결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (470)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (470)
포장 및 용기 (470)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
Greif, Inc.
GR3.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.12B 3.61B USD | €8.00 9.23 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.12B 3.61B USD | 26.19 | €2.10 2.42 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€20.60 23.78 USD |
+0.98
|
€3.10B 3.58B USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.10B 3.58B USD | 10.56 | €1.95 2.25 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.65 0.75 USD |
0
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.78 30.91 USD |
+0.07
|
€2.81B 3.25B USD | €2.00 2.31 USD | €26.32 30.38 USD | €26.78 30.91 USD | €2.81B 3.25B USD | 15.21 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.00 10.39 USD |
-2.17
|
€2.66B 3.07B USD | €500.00 577.17 USD | €8.65 9.98 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 11.25 | €0.80 0.92 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.62 0.72 USD |
+0.81
|
€2.66B 3.07B USD | €3.39K 3.91K USD | €0.62 0.71 USD | €0.62 0.72 USD | €2.66B 3.07B USD | 20.66 | €0.03 0.03 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€59.00 68.11 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €58.80 67.87 USD | €59.10 68.22 USD | €2.64B 3.05B USD | 16.61 | €3.55 4.1 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€76.40 88.19 USD |
+0.79
|
€2.64B 3.05B USD | €9.00 10.39 USD | €76.40 88.19 USD | €76.40 88.19 USD | €2.64B 3.05B USD | 12.84 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.90 67.99 USD |
+1.38
|
€2.64B 3.05B USD | €8.00 9.23 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
Greif, Inc.
GB6B.F
DE
|
€69.50 80.23 USD |
-1.42
|
€2.63B 3.04B USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.63B 3.04B USD | 22.06 | €3.15 3.64 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€76.80 88.65 USD |
+0.39
|
€2.50B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.89B USD | 11.11 | €6.91 7.98 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.90 22.97 USD |
+0.2
|
€2.34B 2.71B USD | €95.00 109.66 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.34B 2.71B USD | 25.84 | €0.77 0.89 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.78 22.83 USD |
-1.49
|
€2.33B 2.69B USD | €281.00 324.37 USD | €19.77 22.82 USD | €19.94 23.02 USD | €2.33B 2.69B USD | 25.68 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.38 3.9 USD |
-0.59
|
€2.02B 2.33B USD | €700.00 808.03 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.02B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
International Paper Company
IP.BA
AR
|
ARS 13,180.00 15.58 USD |
+9.29
|
ARS 1.74T 2.06B USD | ARS 4.24K 5.01 USD | ARS 12,000.00 14.18 USD | ARS 13,180.00 15.58 USD | ARS 1.74T 2.06B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€75.65 87.33 USD |
-0.46
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 7.51 | €10.07 11.62 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.85 | $4.44 — | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.28 4.94 USD |
+5.42
|
€1.52B 1.75B USD | €1.44K 1.66K USD | €4.23 4.88 USD | €4.39 5.07 USD | €1.52B 1.75B USD | 0 | -€0.46 -0.5 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€74.80 86.34 USD |
-1.06
|
€1.45B 1.68B USD | €18.00 20.78 USD | €74.80 86.34 USD | €74.80 86.34 USD | €1.45B 1.68B USD | 19.37 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.60 28.4 USD |
-1.6
|
€1.44B 1.67B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.44B 1.67B USD | 12.81 | €1.92 2.22 USD | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
TriMas Corporation
MQ1.F
DE
|
€34.80 40.17 USD |
+0.58
|
€1.25B 1.44B USD | €74.00 85.42 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.25B 1.44B USD | 115.99 | €0.30 0.35 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
FP Corporation
7947.T
JP
|
¥2,518 17 USD |
+1.21
|
¥204B 1.37B USD | ¥220K 1.48K USD | ¥2,493 16.83 USD | ¥2,543 17.17 USD | ¥204B 1.37B USD | 13.69 | ¥184 1.24 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.73 8.92 USD |
+5.75
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €7.18 8.29 USD | €7.73 8.92 USD | €1.19B 1.37B USD | 0 | -€1.06 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.81 0.94 USD |
-0.61
|
€992.53M 1.15B USD | €650.00 750.32 USD | €0.81 0.94 USD | €0.81 0.94 USD | €992.53M 1.15B USD | 13.50 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.75 3.17 USD |
-3.64
|
€976.67M 1.13B USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.75 3.17 USD | €976.67M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹167.45 2.03 USD |
+2.7
|
₹82.66B 1B USD | ₹18.15K 219.62 USD | ₹165.05 2 USD | ₹168.55 2.04 USD | ₹82.66B 1B USD | 16.76 | ₹9.99 0.12 USD | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.64 USD |
-0.47
|
€847.86M 978.72M USD | €40.00 46.17 USD | €3.15 3.63 USD | €3.17 3.65 USD | €847.86M 978.72M USD | 13.71 | €0.23 0.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,681 18.1 USD |
+0.87
|
¥143B 965.39M USD | ¥125K 842.43 USD | ¥2,658 17.94 USD | ¥2,700 18.23 USD | ¥143B 965.39M USD | 6.91 | ¥388 2.62 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€20.80 24.01 USD |
-3.7
|
€781.19M 901.76M USD | €125.00 144.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €781.19M 901.76M USD | 21.66 | €0.96 1.11 USD | ||
EPL Limited
EPL.BO
IN
|
₹224.65 2.72 USD |
+3.41
|
₹71.95B 870.49M USD | ₹41.77K 505.32 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.95B 870.49M USD | 18.53 | ₹12.12 0.15 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
|
Cascades Inc.
CS6.F
DE
|
€6.35 7.33 USD |
-2.31
|
€643.35M 742.64M USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.40 7.39 USD | €643.35M 742.64M USD | 10.24 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.24 8.36 USD |
+2.12
|
€639.04M 737.67M USD | €149.00 172 USD | €7.18 8.29 USD | €7.24 8.36 USD | €639.04M 737.67M USD | 23.35 | €0.31 0.36 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,282 8.65 USD |
+4.06
|
¥92B 619.7M USD | ¥160K 1.08K USD | ¥1,241 8.38 USD | ¥1,283 8.66 USD | ¥92B 619.7M USD | 12.19 | ¥105 0.71 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€25.40 29.32 USD |
+0.79
|
€507.08M 585.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €507.08M 585.34M USD | 18.54 | €1.37 1.58 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.75 6.64 USD |
-1.71
|
€491.88M 567.8M USD | €1.00 1.15 USD | €5.70 6.58 USD | €5.75 6.64 USD | €491.88M 567.8M USD | 0 | -€0.38 -0.4 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.55 7.56 USD |
0
|
€468.65M 540.98M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €468.65M 540.98M USD | 11.49 | €0.57 0.66 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,315 8.88 USD |
+2.1
|
¥73B 493.57M USD | ¥144K 970.69 USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥73B 493.57M USD | 12.28 | ¥107 0.72 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Dongwon Systems Corporation
014820.KS
KR
|
₩21,750 16.42 USD |
+1.4
|
₩636B 480.31M USD | ₩73K 55.13 USD | ₩20,850 15.74 USD | ₩22,850 17.25 USD | ₩636B 480.31M USD | 0 | ₩0 0 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
-1.35
|
€406.66M 469.42M USD | €15.15K 17.49K USD | €22.00 25.4 USD | €22.30 25.74 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,581 17.42 USD |
+1.81
|
¥68B 456.59M USD | ¥27K 183.61 USD | ¥2,550 17.21 USD | ¥2,592 17.5 USD | ¥68B 456.59M USD | 10.24 | ¥252 1.7 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.63 1.88 USD |
+3.29
|
€386.00M 445.58M USD | €473.00 546 USD | €1.63 1.88 USD | €1.63 1.88 USD | €386.00M 445.58M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
TFF.PA
FR
|
€17.60 20.32 USD |
-0.23
|
€381.57M 440.46M USD | €8.79K 10.15K USD | €17.60 20.32 USD | €17.66 20.39 USD | €381.57M 440.46M USD | 16.29 | €1.08 1.25 USD | ||
|
TFF Group
5L1.F
DE
|
€17.40 20.09 USD |
-0.23
|
€377.23M 435.45M USD | €90.00 103.89 USD | €17.40 20.09 USD | €17.40 20.09 USD | €377.23M 435.45M USD | 16.11 | €1.08 1.25 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,815 25.75 USD |
+0.79
|
¥63B 424.82M USD | ¥37K 251.79 USD | ¥3,795 25.62 USD | ¥3,850 25.99 USD | ¥63B 424.82M USD | 8.54 | ¥447 3.01 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,070.00 15.45 USD |
-0.46
|
ARS 333.24B 393.9M USD | ARS 65.00 0.08 USD | ARS 12,800.00 15.13 USD | ARS 13,070.00 15.45 USD | ARS 333.24B 393.9M USD | 0.34 | ARS 38.18K 45.13 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥2,977 20.1 USD |
+0.61
|
¥58B 392.94M USD | ¥44K 299.71 USD | ¥2,963 20 USD | ¥3,005 20.28 USD | ¥58B 392.94M USD | 15.45 | ¥193 1.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹739.90 8.95 USD |
+1.11
|
₹32.40B 391.96M USD | ₹53.74K 650.2 USD | ₹728.20 8.81 USD | ₹764.00 9.24 USD | ₹32.40B 391.96M USD | 0 | -₹48.52 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹738.25 8.93 USD |
+1.04
|
₹32.33B 391.08M USD | ₹6.25K 75.61 USD | ₹729.20 8.82 USD | ₹765.45 9.26 USD | ₹32.33B 391.08M USD | 0 | -₹29.62 -0.3 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹416.95 5.04 USD |
+2.78
|
₹30.11B 364.26M USD | ₹1.29K 15.58 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.11B 364.26M USD | 7.71 | ₹54.04 0.65 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹415.60 5.03 USD |
+2.33
|
₹30.01B 363.08M USD | ₹15.84K 191.59 USD | ₹412.20 4.99 USD | ₹417.50 5.05 USD | ₹30.01B 363.08M USD | 9.46 | ₹43.90 0.53 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩36,950 27.89 USD |
+5.41
|
₩458B 345.81M USD | ₩44K 33.49 USD | ₩35,000 26.42 USD | ₩38,100 28.76 USD | ₩458B 345.81M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,410 13.9 USD |
+4.01
|
₩457B 344.63M USD | ₩111K 83.92 USD | ₩17,730 13.38 USD | ₩19,140 14.45 USD | ₩457B 344.63M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩42 0.03 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.84 3.28 USD |
-1.39
|
€237.48M 274.13M USD | €247.00 285.12 USD | €2.84 3.28 USD | €2.84 3.28 USD | €237.48M 274.13M USD | 2.46 | €1.15 1.33 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,492.60 30.16 USD |
+1.53
|
₹22.64B 273.85M USD | ₹8.00 0.1 USD | ₹2,492.60 30.16 USD | ₹2,492.60 30.16 USD | ₹22.64B 273.85M USD | 23.16 | ₹107.59 1.3 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,485.00 30.06 USD |
+1.21
|
₹22.57B 273.01M USD | ₹619.00 7.49 USD | ₹2,472.10 29.91 USD | ₹2,506.50 30.32 USD | ₹22.57B 273.01M USD | 23.10 | ₹107.53 1.3 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹669.05 8.09 USD |
-0.45
|
₹22.23B 268.97M USD | ₹24.22K 292.99 USD | ₹660.05 7.99 USD | ₹678.00 8.2 USD | ₹22.23B 268.97M USD | 30.53 | ₹21.91 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹668.45 8.09 USD |
-0.15
|
₹22.21B 268.73M USD | ₹1.14K 13.76 USD | ₹663.00 8.02 USD | ₹682.35 8.26 USD | ₹22.21B 268.73M USD | 30.43 | ₹21.96 0.27 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.97 — |
0
|
$249.78M — | $500.00 — | $1.15 — | $1.15 — | $249.78M — | 0 | -$0.52 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 474.00 0.03 USD |
+0.42
|
IDR 3.56T 227.17M USD | IDR 288.90K 18.46 USD | IDR 468.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.76 0.87 USD |
-7
|
€194.79M 224.85M USD | €160.00 184.69 USD | €0.76 0.87 USD | €0.76 0.87 USD | €194.79M 224.85M USD | 0 | -€0.45 -0.5 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,400 6.34 USD |
+2.32
|
₩277B 208.76M USD | ₩462K 348.8 USD | ₩8,210 6.2 USD | ₩8,630 6.51 USD | ₩277B 208.76M USD | 0 | ₩0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,296 8.75 USD |
+0.54
|
¥30B 204.63M USD | ¥41K 279.46 USD | ¥1,281 8.65 USD | ¥1,301 8.78 USD | ¥30B 204.63M USD | 11.06 | ¥117 0.79 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,339 15.79 USD |
+2.68
|
¥29B 194.43M USD | ¥24K 159.98 USD | ¥2,282 15.4 USD | ¥2,344 15.82 USD | ¥29B 194.43M USD | 8.78 | ¥266 1.8 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,600 17.55 USD |
+1.44
|
¥27B 179.38M USD | ¥43K 290.26 USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥27B 179.38M USD | 8.12 | ¥320 2.16 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹171.00 2.07 USD |
+1.12
|
₹12.91B 156.24M USD | ₹1.53K 18.55 USD | ₹169.25 2.05 USD | ₹171.00 2.07 USD | ₹12.91B 156.24M USD | 11.07 | ₹15.44 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹170.93 2.07 USD |
+1.17
|
₹12.91B 156.18M USD | ₹48.03K 581.02 USD | ₹169.10 2.05 USD | ₹171.78 2.08 USD | ₹12.91B 156.18M USD | 10.97 | ₹15.58 0.19 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,161 14.59 USD |
+5.93
|
¥21B 142.48M USD | ¥3K 22.95 USD | ¥2,079 14.03 USD | ¥2,161 14.59 USD | ¥21B 142.48M USD | 6.75 | ¥320 2.16 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 145.80K 4.1K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 145.80K 4.1K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.10 0.2 USD |
+2.9
|
THB 4.82B 135.48M USD | THB 969.70K 27.28K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-0.69
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥842 5.68 USD |
+0.6
|
¥17B 117.53M USD | ¥5K 36.45 USD | ¥839 5.66 USD | ¥844 5.7 USD | ¥17B 117.53M USD | 11.11 | ¥76 0.51 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 100.00 2.81 USD | THB 26.25 0.74 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 100.00 2.81 USD | THB 26.25 0.74 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹590.00 7.14 USD |
+3.07
|
₹8.90B 107.7M USD | ₹391.00 4.73 USD | ₹556.00 6.73 USD | ₹595.00 7.2 USD | ₹8.90B 107.7M USD | 18.80 | ₹31.37 0.38 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.00 0.68 USD |
+0.18
|
₹8.85B 107.04M USD | ₹26.55K 321.16 USD | ₹54.67 0.66 USD | ₹56.33 0.68 USD | ₹8.85B 107.04M USD | 48.27 | ₹1.16 0.01 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,050 1.55 USD |
+6.68
|
₩141B 106.52M USD | ₩474K 357.74 USD | ₩1,922 1.45 USD | ₩2,110 1.59 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,780 6.63 USD |
+3.05
|
₩141B 106.09M USD | ₩11K 8.12 USD | ₩8,550 6.45 USD | ₩8,790 6.64 USD | ₩141B 106.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,130 6.89 USD |
+2.7
|
₩140B 105.66M USD | ₩16K 12.11 USD | ₩9,000 6.79 USD | ₩9,290 7.01 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹570.00 6.9 USD |
-0.53
|
₹8.60B 104.05M USD | ₹24.57K 297.24 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.60B 104.05M USD | 18.15 | ₹31.40 0.38 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$1.00K 127.86 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||