결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.5 0.38 USD |
-6.25
|
$506.25M 14.24M USD | $9K 253.24 USD | $13.5 0.38 USD | $13.7 0.39 USD | $506.25M 14.24M USD | 16.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.5 0.38 USD |
-6.25
|
$506.25M 14.24M USD | $9K 253.24 USD | $13.5 0.38 USD | $13.7 0.39 USD | $506.25M 14.24M USD | 42.18 | $0.32 0.009 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
+66.67
|
$12.66M 13.84M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
+10.31
|
$12.02M 13.14M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.02M 13.14M USD | 5.35 | $0.02 0.02 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $201.3K 5.66K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Amifa Co.,Ltd. 7800.T | $641 4.33 USD |
0
|
$1.93B 13.06M USD | $700 4.73 USD | $634 4.28 USD | $641 4.33 USD | $1.93B 13.06M USD | 22.02 | $29.1 0.2 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $108.6 1.31 USD |
+0.51
|
$1.03B 12.5M USD | $555 6.71 USD | $108.5 1.31 USD | $109.4 1.32 USD | $1.03B 12.5M USD | 75.41 | $1.44 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $108.65 1.31 USD |
+0.46
|
$1.03B 12.49M USD | $4.32K 52.24 USD | $108.1 1.31 USD | $110.1 1.33 USD | $1.03B 12.49M USD | 75.45 | $1.44 0.02 USD | |
| Starlite Holdings Limited 0403.HK | $0.19 0.02 USD |
-2.05
|
$95.62M 12.23M USD | $952K 121.73K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $95.62M 12.23M USD | 19.10 | $0.01 0.001 USD | |
| Champion Alliance International Holdings Limited 1629.HK | $0.17 0.02 USD |
-0.59
|
$91.74M 11.73M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.17 0.02 USD | $91.74M 11.73M USD | 5.59 | $0.03 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| Orient Press Limited ORIENTLTD.NS | $92.25 1.12 USD |
+0.98
|
$947.24M 11.46M USD | $564 6.82 USD | $91.55 1.11 USD | $93.4 1.13 USD | $947.24M 11.46M USD | 0 | -$1.47 -0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $92 1.11 USD |
+0.07
|
$938.61M 11.36M USD | $158 1.91 USD | $92 1.11 USD | $96.53 1.17 USD | $938.61M 11.36M USD | 0 | -$1.47 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.49 0.04 USD |
-0.67
|
$402.3M 11.32M USD | $59.1K 1.66K USD | $1.47 0.04 USD | $1.49 0.04 USD | $402.3M 11.32M USD | 11.82 | $0.13 0.003 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.65 0.14 USD |
+3.17
|
$52.88M 11.24M USD | $3.3K 701.68 USD | $0.63 0.13 USD | $0.65 0.14 USD | $52.88M 11.24M USD | 65.00 | $0.01 0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.47 0.04 USD |
-2
|
$396.9M 11.17M USD | $94.12K 2.65K USD | $1.47 0.04 USD | $1.49 0.04 USD | $396.9M 11.17M USD | 29.39 | $0.05 0.001 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $2.2 0.13 USD |
0
|
$176.39M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.39M 10.44M USD | 0 | -$0.06 -0.003 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.7 7.32 USD |
0
|
$9.48M 10.37M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48M 10.37M USD | 15.58 | $0.43 0.47 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $5.8K 0.37 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
+4.65
|
$73.59M 9.41M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $23.1 0.28 USD |
+2.65
|
$759.16M 9.18M USD | $12.08K 146.18 USD | $22.55 0.27 USD | $23.3 0.28 USD | $759.16M 9.18M USD | 0 | -$31.67 -0.3 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $23.18 0.28 USD |
+1.98
|
$754.08M 9.12M USD | $14.24K 172.22 USD | $22.75 0.28 USD | $23.3 0.28 USD | $754.08M 9.12M USD | 0 | -$31.66 -0.3 USD | |
| Ralco Corporation Berhad 7498.KL | $0.78 0.17 USD |
0
|
$39.62M 8.42M USD | $25K 5.32K USD | $0.78 0.17 USD | $0.78 0.17 USD | $39.62M 8.42M USD | 0 | -$0.06 -0.01 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $38 0.46 USD |
-0.39
|
$654.82M 7.92M USD | $7.84K 94.79 USD | $37.5 0.45 USD | $38.4 0.46 USD | $654.82M 7.92M USD | 0 | -$1.14 -0.01 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Pearl Polymers Limited PEARLPOLY.BO | $37.7 0.46 USD |
-2.05
|
$643.91M 7.79M USD | $2.34K 28.26 USD | $37.7 0.46 USD | $38.75 0.47 USD | $643.91M 7.79M USD | 0 | -$1.14 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-13.33
|
$7.12M 7.78M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.12M 7.78M USD | 0 | -$0.04 -0.04 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.5 0.72 USD |
0
|
$267.75M 7.53M USD | $194 5.46 USD | $25.5 0.72 USD | $25.5 0.72 USD | $267.75M 7.53M USD | 85.00 | $0.3 0.008 USD | |
| E. Pairis S.A. PAIR.AT | $1.16 1.27 USD |
+0.43
|
$5.77M 6.3M USD | $1.41K 1.54K USD | $1.15 1.26 USD | $1.18 1.29 USD | $5.77M 6.3M USD | 15.06 | $0.08 0.08 USD | |
| Linocraft Holdings Limited 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $4.77 0.15 USD |
-2.65
|
$171.9M 5.46M USD | $12K 381.3 USD | $4.77 0.15 USD | $4.78 0.15 USD | $171.9M 5.46M USD | 0 | -$3.02 -0.09 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $103 0.0065 USD |
0
|
$58.54B 3.74M USD | $1.08M 69.31 USD | $95 0.0060 USD | $105 0.0067 USD | $58.54B 3.74M USD | 10.34 | $9.96 0.0006 USD | |
| Pearl River Holdings Limited PRH.V | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.03 -0.02 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $9 0.00057 USD |
0
|
$29.73B 1.9M USD | $10.7K 0.68 USD | $9 0.00057 USD | $9 0.00057 USD | $29.73B 1.9M USD | 0 | -$0.53 -0.00003 USD | |
| Wan Cheng Metal Packaging Company Limited 8291.HK | $0.08999 0.01 USD |
+4.65
|
$14.4M 1.84M USD | $12K 1.53K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $14.4M 1.84M USD | 0 | -$0.18 -0.02 USD | |
| RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
| BKM Industries Limited BKMINDST.NS | $1.8 0.02 USD |
0
|
$126.48M 1.53M USD | $13.24K 160.17 USD | $1.8 0.02 USD | $1.8 0.02 USD | $126.48M 1.53M USD | 0 | -$4.12 -0.04 USD | |
| BKM Industries Limited BKMINDST.BO | $1.87 0.02 USD |
-1.58
|
$124.48M 1.51M USD | $4.85K 58.7 USD | $1.87 0.02 USD | $1.87 0.02 USD | $124.48M 1.51M USD | 0 | -$4.27 -0.05 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $19 0.0012 USD |
0
|
$21.09B 1.35M USD | $84K 5.37 USD | $19 0.0012 USD | $19 0.0012 USD | $21.09B 1.35M USD | 6.35 | $2.99 0.0001 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $568 1.66 USD |
0
|
$85.25M 248.59K USD | $3.52K 10.27 USD | $568 1.66 USD | $568 1.66 USD | $85.25M 248.59K USD | 21.27 | $0.27 0.0007 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Bram Industries Ltd. BRAM.TA | $153.5 0.45 USD |
-0.84
|
$30.7M 89.51K USD | $3.9K 11.37 USD | $148.9 0.43 USD | $154.7 0.45 USD | $30.7M 89.51K USD | 0 | -$0.17 -0.0004 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $373.8 1.09 USD |
0
|
$16.41M 47.86K USD | $81 0.24 USD | $373.8 1.09 USD | $373.8 1.09 USD | $16.41M 47.86K USD | 0 | -$0.73 -0.002 USD | |
| Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $331 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| Radha Madhav Corporation Limited RMCL.BO | $1.95 0.02 USD |
0
|
$261.2K 3.16K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $261.2K 3.16K USD | 0 | -$1,878 -22.7 USD | |
| Macfarlane Group PLC MACF.L | $128 0 USD |
-0.78
|
$205.88M 0 USD | $23.88K 0 USD | $0 0 USD | $0 0 USD | $205.88M 0 USD | 14.22 | $0.09 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.9 0 USD |
0
|
$6.53M 0 USD | $33.34K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| Robinson plc RBN.L | $112.5 0 USD |
0
|
$18.85M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $18.85M 0 USD | 0 | -$0.05 0 USD | |
| Nampak Limited NPK.JO | $19,000 0 USD |
+14.46
|
$1.57B 0 USD | $113.22K 0 USD | $16,050 0 USD | $19,600 0 USD | $1.57B 0 USD | 0 | -$1,172 0 USD | |
| Coral Products PLC CRU.L | $11.25 0 USD |
+7.14
|
$10.03M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 11.25 | $0.01 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,808 0 USD |
-0.05
|
$9.94B 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $9.94B 0 USD | 15.23 | $2.5 0 USD | |
| Mpact Limited MPT.JO | $2,724 0 USD |
+0.89
|
$4.02B 0 USD | $7.59K 0 USD | $2,576 0 USD | $2,650 0 USD | $4.02B 0 USD | 7.44 | $3.66 0 USD | |
| Transpaco Limited TPC.JO | $2,990 0 USD |
+1.01
|
$862.3M 0 USD | $1.55K 0 USD | $2,946 0 USD | $2,990 0 USD | $862.3M 0 USD | 5.42 | $5.51 0 USD | |
| DS Smith Plc SMDS.L | $369.4 0 USD |
+0.44
|
$5.1B 0 USD | $4.44M 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 10.86 | $0.34 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,082 0 USD |
+0.09
|
$744.17M 0 USD | $7K 0 USD | $1,082 0 USD | $1,082 0 USD | $744.17M 0 USD | 8.72 | $1.24 0 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||