결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (470)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (470)
포장 및 용기 (470)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,232 15.07 USD |
+0.95
|
¥14B 91.44M USD | ¥17K 116.78 USD | ¥2,200 14.85 USD | ¥2,234 15.08 USD | ¥14B 91.44M USD | 8.89 | ¥251 1.69 USD | ||
NPC Co., Ltd.
004250.KS
KR
|
₩3,165 2.39 USD |
+1.44
|
₩121B 91.08M USD | ₩47K 35.67 USD | ₩3,110 2.35 USD | ₩3,250 2.45 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.06 2.38 USD |
-7.21
|
€77.54M 89.51M USD | €244.00 281.66 USD | €2.10 2.42 USD | €2.10 2.42 USD | €77.54M 89.51M USD | 0 | -€0.27 -0.3 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 490.00 0.03 USD |
+2.08
|
IDR 1.38T 87.92M USD | IDR 22.60K 1.44 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.38T 87.92M USD | 98.19 | IDR 4.99 0.0003 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
0
|
¥13B 87.12M USD | ¥400 2.7 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Gascogne SA
G5O.F
DE
|
€2.00 2.31 USD |
0
|
€75.28M 86.9M USD | €89.00 102.74 USD | €2.00 2.31 USD | €2.00 2.31 USD | €75.28M 86.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
-0.3
|
€74.91M 86.47M USD | €4.33K 5K USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.28 | €0.38 0.44 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$2.66B 84.67M USD | NT$116.52K 3.7K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹169.80 2.05 USD |
+0.06
|
₹6.85B 82.87M USD | ₹180.00 2.18 USD | ₹169.35 2.05 USD | ₹169.80 2.05 USD | ₹6.85B 82.87M USD | 27.12 | ₹6.26 0.08 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,787 18.81 USD |
+2.09
|
¥12B 78.45M USD | ¥18K 118.13 USD | ¥2,750 18.56 USD | ¥2,798 18.89 USD | ¥12B 78.45M USD | 4.46 | ¥624 4.21 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.90 1.45 USD |
+1.4
|
₹6.44B 77.97M USD | ₹7.75K 93.74 USD | ₹118.80 1.44 USD | ₹121.95 1.48 USD | ₹6.44B 77.97M USD | 26.17 | ₹4.58 0.06 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 2.71B 76.26M USD | THB 2.20K 61.9 USD | THB 8.30 0.23 USD | THB 8.30 0.23 USD | THB 2.71B 76.26M USD | 5.46 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 2.71B 76.26M USD | THB 2.20K 61.9 USD | THB 8.30 0.23 USD | THB 8.30 0.23 USD | THB 2.71B 76.26M USD | 5.46 | THB 1.52 0.04 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹245.45 2.97 USD |
+1.89
|
₹6.04B 73.01M USD | ₹102.00 1.23 USD | ₹244.25 2.96 USD | ₹245.45 2.97 USD | ₹6.04B 73.01M USD | 7.65 | ₹32.06 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹245.05 2.96 USD |
+0.97
|
₹6.03B 72.9M USD | ₹1.60K 19.36 USD | ₹243.00 2.94 USD | ₹246.60 2.98 USD | ₹6.03B 72.9M USD | 7.64 | ₹32.06 0.39 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥868 5.86 USD |
-0.23
|
¥10B 70.7M USD | ¥3K 20.25 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥10B 70.7M USD | 13.63 | ¥64 0.43 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$2.18B 69.29M USD | NT$45.16K 1.43K USD | NT$72.30 2.3 USD | NT$74.60 2.37 USD | NT$2.18B 69.29M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.05 0.5 USD |
+0.59
|
₹5.48B 66.29M USD | ₹28.35K 342.98 USD | ₹40.60 0.49 USD | ₹41.95 0.51 USD | ₹5.48B 66.29M USD | 23.19 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.00 0.5 USD |
+0.15
|
₹5.47B 66.2M USD | ₹2.61K 31.54 USD | ₹40.84 0.49 USD | ₹41.95 0.51 USD | ₹5.47B 66.2M USD | 23.16 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹310.00 3.75 USD |
-0.24
|
₹5.32B 64.42M USD | ₹12.34K 149.23 USD | ₹309.00 3.74 USD | ₹314.00 3.8 USD | ₹5.32B 64.42M USD | 35.10 | ₹8.83 0.11 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 2.29B 64.38M USD | THB 1.20K 33.82 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 2.29B 64.38M USD | THB 1.20K 33.76 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,545 1.92 USD |
+1.8
|
₩85B 64.36M USD | ₩65K 48.74 USD | ₩2,480 1.87 USD | ₩2,600 1.96 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹306.00 3.7 USD |
-1.86
|
₹5.26B 63.59M USD | ₹355.00 4.29 USD | ₹299.25 3.62 USD | ₹315.70 3.82 USD | ₹5.26B 63.59M USD | 34.53 | ₹8.86 0.11 USD | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹65.69 0.79 USD |
+0.97
|
₹5.12B 61.99M USD | ₹10.07K 121.81 USD | ₹63.60 0.77 USD | ₹66.50 0.8 USD | ₹5.12B 61.99M USD | 17.56 | ₹3.74 0.05 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
+0.93
|
€52.56M 60.67M USD | €267.00 308.21 USD | €2.16 2.49 USD | €2.16 2.49 USD | €52.56M 60.67M USD | 8.00 | €0.27 0.31 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩78B 58.99M USD | ₩8K 5.94 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,210 3.93 USD |
+2.16
|
₩77B 58.3M USD | ₩20K 15.46 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 900.03B 57.51M USD | IDR 37.50K 2.4 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 900.03B 57.51M USD | 43.72 | IDR 15.21 0.0009 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.32M USD | THB 325.30K 9.15K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.32M USD | 8.36 | THB 0.33 0.009 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹194.50 2.35 USD |
+2.84
|
₹4.67B 56.5M USD | ₹5.50K 66.53 USD | ₹190.21 2.3 USD | ₹195.00 2.36 USD | ₹4.67B 56.5M USD | 11.21 | ₹17.34 0.21 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
0
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 2.20K 61.9 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 2.20K 61.9 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$1.55B 49.26M USD | NT$2.11K 67.17 USD | NT$25.40 0.81 USD | NT$25.50 0.81 USD | NT$1.55B 49.26M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,930 2.97 USD |
+2.48
|
₩62B 47.18M USD | ₩44K 33.56 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-0.46
|
IDR 696.60B 44.51M USD | IDR 12.50K 0.8 USD | IDR 430.00 0.03 USD | IDR 432.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 695.89B 44.47M USD | IDR 457.10K 29.21 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 695.89B 44.47M USD | 34.95 | IDR 3.09 0.0001 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 567.88B 36.29M USD | IDR 10.20K 0.65 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 567.88B 36.29M USD | 96.50 | IDR 6.01 0.0003 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥506 3.42 USD |
-0.59
|
¥5B 36.24M USD | ¥35K 233.56 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥5B 36.24M USD | 11.79 | ¥43 0.29 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.25B 35.19M USD | THB 10.50K 295.44 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,559 1.18 USD |
+0.13
|
₩46B 35.07M USD | ₩170K 128.31 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,300 19.1 USD |
+1.41
|
₩45B 34.34M USD | ₩461 0.35 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 2.10K 59.09 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,525 23.79 USD |
-1.81
|
¥5B 31.46M USD | ¥28K 191.71 USD | ¥3,450 23.29 USD | ¥3,885 26.22 USD | ¥5B 31.46M USD | 9.16 | ¥384 2.6 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹142.00 1.72 USD |
-0.94
|
₹2.52B 30.43M USD | ₹3.19K 38.59 USD | ₹142.00 1.72 USD | ₹149.45 1.81 USD | ₹2.52B 30.43M USD | 7.40 | ₹19.17 0.23 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,740 5.09 USD |
+1.35
|
₩40B 30.06M USD | ₩3K 2.45 USD | ₩6,580 4.97 USD | ₩6,750 5.1 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 154.00 4.84 USD |
-2.96
|
TRY 954.80M 29.98M USD | TRY 7.98K 250.61 USD | TRY 154.00 4.84 USD | TRY 158.00 4.96 USD | TRY 954.80M 29.98M USD | 248.38 | TRY 0.62 0.02 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹205.00 2.48 USD |
+1.56
|
₹2.42B 29.25M USD | ₹2.30K 27.81 USD | ₹198.05 2.4 USD | ₹205.00 2.48 USD | ₹2.42B 29.25M USD | 0 | -₹699.00 -8.4 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹209.00 2.53 USD |
+1.98
|
₹2.23B 26.99M USD | ₹1.86K 22.47 USD | ₹196.00 2.37 USD | ₹210.45 2.55 USD | ₹2.23B 26.99M USD | 9.67 | ₹21.60 0.26 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,250 30.38 USD |
+0.5
|
₩36B 26.84M USD | ₩629 0.47 USD | ₩39,900 30.12 USD | ₩40,600 30.65 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
-2.14
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 410.82B 26.25M USD | IDR 11.90K 0.76 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 410.82B 26.25M USD | 45.72 | IDR 13.45 0.0008 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 926.64M 26.07M USD | THB 5.40K 151.94 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 926.64M 26.07M USD | THB 5.40K 151.94 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 119.00 0.0076 USD |
+2.59
|
IDR 406.75B 25.99M USD | IDR 38.00K 2.43 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 406.75B 25.99M USD | 3.60 | IDR 32.98 0.002 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 389.67B 24.9M USD | IDR 4.20K 0.27 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 389.67B 24.9M USD | 6.90 | IDR 60.82 0.003 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.15 0.32 USD |
-3.33
|
NT$746.02M 23.71M USD | NT$41.28K 1.31K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$746.02M 23.71M USD | 0 | -NT$2.05 -0.06 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
-3.36
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.47M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,230 10.74 USD |
+4.63
|
₩29B 22.09M USD | ₩2K 1.5 USD | ₩13,550 10.23 USD | ₩14,240 10.75 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 337.94B 21.6M USD | IDR 145.90K 9.32 USD | IDR 242.00 0.02 USD | IDR 256.00 0.02 USD | IDR 337.94B 21.6M USD | 58.21 | IDR 4.26 0.0002 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.00 1.02 USD |
+0.48
|
₹1.62B 19.55M USD | ₹530.00 6.41 USD | ₹80.37 0.97 USD | ₹89.70 1.09 USD | ₹1.62B 19.55M USD | 20.48 | ₹4.10 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹83.85 1.01 USD |
+1.82
|
₹1.61B 19.52M USD | ₹594.00 7.19 USD | ₹82.51 1 USD | ₹84.90 1.03 USD | ₹1.61B 19.52M USD | 20.45 | ₹4.10 0.05 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩931 0.7 USD |
+1.53
|
₩26B 19.47M USD | ₩162K 121.97 USD | ₩917 0.69 USD | ₩990 0.75 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.68M 47.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 3.70K 786.73 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 26.66 | MYR 0.06 0.01 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 474.00 0.03 USD |
+2.66
|
IDR 290.21B 18.54M USD | IDR 54.40K 3.48 USD | IDR 462.00 0.03 USD | IDR 474.00 0.03 USD | IDR 290.21B 18.54M USD | 9.11 | IDR 51.98 0.003 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥853 5.76 USD |
-3.62
|
¥3B 18.53M USD | ¥20K 138.38 USD | ¥848 5.72 USD | ¥875 5.91 USD | ¥3B 18.53M USD | 5.36 | ¥159 1.07 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹442.45 5.35 USD |
+1.14
|
₹1.53B 18.49M USD | ₹13.00 0.16 USD | ₹442.35 5.35 USD | ₹455.80 5.51 USD | ₹1.53B 18.49M USD | 17.55 | ₹25.20 0.3 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥745 5.03 USD |
+0.95
|
¥3B 17.91M USD | ¥3K 21.6 USD | ¥745 5.03 USD | ¥749 5.06 USD | ¥3B 17.91M USD | 7.25 | ¥103 0.69 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹60.99 0.74 USD |
+2.4
|
₹1.44B 17.37M USD | ₹5.19K 62.75 USD | ₹59.95 0.73 USD | ₹61.00 0.74 USD | ₹1.44B 17.37M USD | 83.54 | ₹0.73 0.008 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 21.80M 16.34M USD | SGD 800.00 599.57 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 21.80M 16.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,438.75 17.41 USD |
0
|
₹1.33B 16.05M USD | ₹1.00 0.01 USD | ₹1,438.75 17.41 USD | ₹1,438.75 17.41 USD | ₹1.33B 16.05M USD | 74.08 | ₹19.42 0.23 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.90 0.22 USD |
+0.62
|
₹1.31B 15.88M USD | ₹20.43K 247.13 USD | ₹17.60 0.21 USD | ₹18.60 0.23 USD | ₹1.31B 15.88M USD | 9.17 | ₹1.95 0.02 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.17 0.19 USD |
0
|
MX$254.17M 15.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹106.70 1.29 USD |
+0.38
|
₹1.11B 13.42M USD | ₹938.00 11.35 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹1.11B 13.42M USD | 12.50 | ₹8.53 0.1 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.65 0.06 USD |
+1.25
|
SEK 137.28M 13.4M USD | SEK 23.63K 2.31K USD | SEK 0.64 0.06 USD | SEK 0.65 0.06 USD | SEK 137.28M 13.4M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.90 0.33 USD |
+4.39
|
THB 446.25M 12.56M USD | THB 1.10K 30.95 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.90 0.33 USD |
+4.39
|
THB 446.25M 12.56M USD | THB 1.10K 30.95 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,550 10.23 USD |
+1.99
|
₩16B 12.43M USD | ₩639 0.48 USD | ₩13,290 10.03 USD | ₩13,600 10.27 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
0
|
¥2B 12.2M USD | ¥2K 12.15 USD | ¥1,335 9.01 USD | ¥1,365 9.21 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 21.70K 610.58 USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 21.70K 610.58 USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 9.00 | THB 0.02 0.0005 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.51 0.89 USD |
0
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 181.69B 11.61M USD | IDR 32.31M 2.06K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 181.69B 11.61M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
+0.57
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 41.17 | ₹0.85 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||