국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.25 67.01 USD |
+0.1
|
$347.17B 229.78B USD | $12.1K 8.01K USD | $101.12 66.93 USD | $101.29 67.04 USD | $347.17B 229.78B USD | 158.94 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $167.5 110.86 USD |
+0.82
|
$280.06B 185.36B USD | $1.86M 1.23M USD | $166.35 110.1 USD | $167.81 111.07 USD | $280.06B 185.36B USD | 28.73 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $39.45 26.11 USD |
+0.61
|
$200.2B 132.5B USD | $7.93M 5.25M USD | $38.9 25.75 USD | $39.45 26.11 USD | $200.2B 132.5B USD | 11.20 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $120.49 79.75 USD |
+0.53
|
$195.82B 129.6B USD | $911.98K 603.6K USD | $118.63 78.52 USD | $120.49 79.75 USD | $195.82B 129.6B USD | 10.85 | $11.1 7.35 USD | |
| CSL Limited CSL.AX | $239.81 158.72 USD |
-0.41
|
$116.12B 76.85B USD | $768.48K 508.62K USD | $236.9 156.79 USD | $240.48 159.16 USD | $116.12B 76.85B USD | 28.01 | $8.56 5.67 USD | |
| National Australia Bank Limited NAB.AX | $36.1 23.89 USD |
+1.38
|
$110.28B 72.99B USD | $5.33M 3.53M USD | $35.47 23.48 USD | $36.1 23.89 USD | $110.28B 72.99B USD | 16.11 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.26 20.69 USD |
-1.2
|
$106.86B 70.73B USD | $5.6M 3.71M USD | $31.26 20.69 USD | $31.81 21.05 USD | $106.86B 70.73B USD | 15.94 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $81.25 53.78 USD |
+1.39
|
$92.22B 61.04B USD | $1.52M 1.01M USD | $79.93 52.9 USD | $81.25 53.78 USD | $92.22B 61.04B USD | 35.48 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.53 18.88 USD |
+0.07
|
$84.66B 56.03B USD | $5.21M 3.45M USD | $28.44 18.82 USD | $28.73 19.02 USD | $84.66B 56.03B USD | 12.79 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $211.85 140.21 USD |
-1.6
|
$81.6B 54.01B USD | $761.28K 503.86K USD | $210.25 139.16 USD | $215.47 142.61 USD | $81.6B 54.01B USD | 19.29 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.4 68.44 USD |
-0.17
|
$76.37B 50.54B USD | $7.47K 4.94K USD | $103.35 68.4 USD | $103.6 68.57 USD | $76.37B 50.54B USD | 52.46 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.22 20.66 USD |
-0.1
|
$63.41B 41.97B USD | $3.44M 2.28M USD | $30.67 20.3 USD | $31.42 20.8 USD | $63.41B 41.97B USD | 66.42 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.29 25.34 USD |
+0.03
|
$57B 37.72B USD | $642.35K 425.14K USD | $38.17 25.26 USD | $38.47 25.46 USD | $57B 37.72B USD | 27.35 | $1.4 0.93 USD | |
| Fortescue Ltd FMG.AX | $16.97 11.23 USD |
+2.23
|
$52.25B 34.58B USD | $8.6M 5.69M USD | $16.55 10.95 USD | $17.12 11.33 USD | $52.25B 34.58B USD | 8.52 | $1.99 1.32 USD | |
| Telstra Group Limited TLS.AX | $4.48 2.97 USD |
+0.22
|
$51.22B 33.9B USD | $25.07M 16.59M USD | $4.46 2.95 USD | $4.49 2.97 USD | $51.22B 33.9B USD | 29.86 | $0.15 0.1 USD | |
| Transurban Group TCL.AX | $13.95 9.23 USD |
-0.07
|
$43.36B 28.7B USD | $6.47M 4.29M USD | $13.84 9.16 USD | $14.04 9.29 USD | $43.36B 28.7B USD | 465.00 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.31 14.77 USD |
+3.43
|
$42.36B 28.04B USD | $7.24M 4.79M USD | $21.88 14.48 USD | $22.57 14.94 USD | $42.36B 28.04B USD | 7.61 | $2.93 1.94 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.1 41.1 USD |
-8.85
|
$38.84B 25.71B USD | $5.55M 3.67M USD | $57.75 38.22 USD | $64.25 42.52 USD | $38.84B 25.71B USD | 35.48 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $31.51 20.86 USD |
-0.16
|
$38.49B 25.48B USD | $2.13M 1.41M USD | $31.36 20.76 USD | $31.72 20.99 USD | $38.49B 25.48B USD | 23.69 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $2.96 1.96 USD |
-2.31
|
$34.17B 22.62B USD | $26.16M 17.31M USD | $2.96 1.96 USD | $3.07 2.03 USD | $34.17B 22.62B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $101.88 67.43 USD |
-0.59
|
$34.09B 22.56B USD | $622.63K 412.09K USD | $101.88 67.43 USD | $104.84 69.39 USD | $34.09B 22.56B USD | 107.24 | $0.95 0.63 USD | |
| QBE Insurance Group Limited QBE.AX | $22.4 14.83 USD |
+0.58
|
$33.82B 22.39B USD | $2.42M 1.6M USD | $22.01 14.57 USD | $22.48 14.88 USD | $33.82B 22.39B USD | 12.04 | $1.86 1.23 USD | |
| Amcor plc AMC.AX | $14.3 9.46 USD |
-1.72
|
$32.98B 21.83B USD | $3M 1.98M USD | $14.15 9.37 USD | $14.32 9.48 USD | $32.98B 21.83B USD | 16.25 | $0.88 0.58 USD | |
| REA Group Limited REA.AX | $247.98 164.13 USD |
+1.7
|
$32.76B 21.68B USD | $158.29K 104.77K USD | $241.8 160.04 USD | $249.23 164.95 USD | $32.76B 21.68B USD | 53.21 | $4.66 3.08 USD | |
| Brambles Limited BXB.AX | $21.5 14.23 USD |
+1.8
|
$29.46B 19.5B USD | $2.94M 1.95M USD | $21.05 13.93 USD | $21.56 14.27 USD | $29.46B 19.5B USD | 22.87 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.33 14.12 USD |
-0.88
|
$28.61B 18.94B USD | $3.23M 2.14M USD | $21.18 14.02 USD | $21.63 14.32 USD | $28.61B 18.94B USD | 25.69 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $270.35 178.93 USD |
+1.94
|
$28.24B 18.69B USD | $261.95K 173.37K USD | $265.56 175.76 USD | $274.62 181.76 USD | $28.24B 18.69B USD | 284.57 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $173.86 115.07 USD |
-0.3
|
$26.71B 17.68B USD | $404.11K 267.46K USD | $173.79 115.02 USD | $176.66 116.92 USD | $26.71B 17.68B USD | 134.77 | $1.29 0.85 USD | |
| News Corporation NWS.AX | $51.3 33.95 USD |
-0.54
|
$26.44B 17.5B USD | $223.31K 147.8K USD | $50.67 33.54 USD | $51.3 33.95 USD | $26.44B 17.5B USD | 39.76 | $1.29 0.85 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.44B 17.5B USD | $6.32K 4.18K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.44B 17.5B USD | 32.09 | $1.29 0.85 USD | |
| Northern Star Resources Limited NST.AX | $18.32 12.13 USD |
+0.05
|
$26.21B 17.34B USD | $7.97M 5.27M USD | $17.81 11.78 USD | $18.32 12.13 USD | $26.21B 17.34B USD | 22.34 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $41.1 27.2 USD |
+2.44
|
$24.07B 15.93B USD | $1.69M 1.12M USD | $40.12 26.55 USD | $41.17 27.25 USD | $24.07B 15.93B USD | 28.34 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.28 13.42 USD |
+0.85
|
$21.96B 14.54B USD | $1.81M 1.2M USD | $20.03 13.26 USD | $20.33 13.46 USD | $21.96B 14.54B USD | 19.13 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.42 4.25 USD |
-0.31
|
$20.85B 13.8B USD | $10.2M 6.75M USD | $6.4 4.24 USD | $6.62 4.38 USD | $20.85B 13.8B USD | 10.88 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.42 5.57 USD |
+0.84
|
$19.92B 13.18B USD | $2.39M 1.58M USD | $8.29 5.49 USD | $8.43 5.58 USD | $19.92B 13.18B USD | 16.50 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.16 21.95 USD |
+0.21
|
$19.55B 12.94B USD | $312.36K 206.74K USD | $32.97 21.82 USD | $33.48 22.16 USD | $19.55B 12.94B USD | 157.90 | $0.21 0.14 USD | |
| Origin Energy Limited ORG.AX | $10.98 7.27 USD |
-1.08
|
$18.92B 12.52B USD | $3.06M 2.02M USD | $10.86 7.19 USD | $11.13 7.37 USD | $18.92B 12.52B USD | 13.39 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
-0.55
|
$18.86B 12.48B USD | $6.24M 4.13M USD | $3.59 2.37 USD | $3.65 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.53 4.32 USD |
+0.46
|
$18.82B 12.46B USD | $63.15K 41.8K USD | $6.49 4.3 USD | $6.55 4.34 USD | $18.82B 12.46B USD | 72.55 | $0.09 0.06 USD | |
| Cochlear Limited COH.AX | $264.93 175.35 USD |
-1.53
|
$17.33B 11.47B USD | $130.04K 86.07K USD | $264.87 175.31 USD | $268.99 178.03 USD | $17.33B 11.47B USD | 46.97 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $40.16 26.58 USD |
+1.59
|
$17.26B 11.42B USD | $1.52M 1.01M USD | $39.36 26.05 USD | $40.2 26.61 USD | $17.26B 11.42B USD | 25.25 | $1.59 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.76 5.14 USD |
-1.4
|
$15.54B 10.28B USD | $12.88M 8.53M USD | $7.68 5.08 USD | $8 5.29 USD | $15.54B 10.28B USD | 22.17 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $9.99 6.61 USD |
-0.79
|
$15.12B 10.01B USD | $4.48M 2.97M USD | $9.99 6.61 USD | $10.17 6.73 USD | $15.12B 10.01B USD | 12.03 | $0.83 0.55 USD | |
| CAR Group Limited CAR.AX | $37.19 24.61 USD |
+1.81
|
$14.05B 9.3B USD | $1.05M 694.01K USD | $36.47 24.14 USD | $37.3 24.69 USD | $14.05B 9.3B USD | 54.69 | $0.68 0.45 USD | |
| ASX Limited ASX.AX | $72.03 47.67 USD |
+1.45
|
$14B 9.26B USD | $273.31K 180.89K USD | $70.73 46.81 USD | $72.41 47.93 USD | $14B 9.26B USD | 28.69 | $2.51 1.66 USD | |
| Meridian Energy Limited MEZ.AX | $5.29 3.5 USD |
-1.49
|
$13.95B 9.23B USD | $25.14K 16.64K USD | $5.27 3.49 USD | $5.47 3.62 USD | $13.95B 9.23B USD | 35.26 | $0.15 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.32 24.7 USD |
+0.3
|
$13.72B 9.08B USD | $251.98K 166.77K USD | $37.23 24.64 USD | $37.62 24.9 USD | $13.72B 9.08B USD | 26.09 | $1.43 0.95 USD | |
| South32 Limited S32.AX | $2.99 1.98 USD |
-1.32
|
$13.45B 8.9B USD | $23.06M 15.26M USD | $2.97 1.97 USD | $3.05 2.02 USD | $13.45B 8.9B USD | 0 | -$0.08 -0.05 USD | |
| Stockland SGP.AX | $5.53 3.66 USD |
-0.36
|
$13.27B 8.78B USD | $5.17M 3.42M USD | $5.48 3.63 USD | $5.58 3.69 USD | $13.27B 8.78B USD | 29.10 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.7 3.11 USD |
0
|
$12.94B 8.57B USD | $6.14M 4.06M USD | $4.66 3.08 USD | $4.72 3.12 USD | $12.94B 8.57B USD | 26.11 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.16 17.31 USD |
-1.99
|
$12.57B 8.32B USD | $854.37K 565.47K USD | $26.08 17.26 USD | $26.61 17.61 USD | $12.57B 8.32B USD | 22.94 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.29 4.82 USD |
+0.55
|
$12.36B 8.18B USD | $910.82K 602.83K USD | $7.2 4.77 USD | $7.33 4.85 USD | $12.36B 8.18B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $103.43 68.46 USD |
+0.6
|
$11.31B 7.48B USD | $315.03K 208.5K USD | $103.4 68.44 USD | $104.7 69.3 USD | $11.31B 7.48B USD | 24.68 | $4.19 2.77 USD | |
| Reece Limited REH.AX | $16.96 11.23 USD |
-0.29
|
$10.96B 7.25B USD | $678.11K 448.81K USD | $16.96 11.23 USD | $17.45 11.55 USD | $10.96B 7.25B USD | 29.24 | $0.58 0.38 USD | |
| APA Group APA.AX | $8.16 5.4 USD |
-1.33
|
$10.64B 7.05B USD | $2.84M 1.88M USD | $8.13 5.38 USD | $8.28 5.48 USD | $10.64B 7.05B USD | 0 | -$0.05 -0.03 USD | |
| Technology One Limited TNE.AX | $32.4 21.44 USD |
+0.34
|
$10.61B 7.02B USD | $553.39K 366.26K USD | $32.29 21.37 USD | $32.78 21.7 USD | $10.61B 7.02B USD | 90.00 | $0.36 0.24 USD | |
| Vicinity Centres VCX.AX | $2.32 1.54 USD |
-1.28
|
$10.59B 7.01B USD | $8.95M 5.92M USD | $2.31 1.53 USD | $2.36 1.56 USD | $10.59B 7.01B USD | 12.88 | $0.18 0.12 USD | |
| BlueScope Steel Limited BSL.AX | $23.8 15.75 USD |
+0.21
|
$10.44B 6.91B USD | $1.5M 989.7K USD | $23.27 15.4 USD | $23.84 15.78 USD | $10.44B 6.91B USD | 19.50 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.73 7.1 USD |
+0.37
|
$10.39B 6.88B USD | $116.65K 77.21K USD | $10.67 7.06 USD | $10.8 7.15 USD | $10.39B 6.88B USD | 0 | -$0.58 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $5.05 3.34 USD |
-2.51
|
$9.39B 6.21B USD | $1.03M 682.64K USD | $5.05 3.34 USD | $5.18 3.43 USD | $9.39B 6.21B USD | 0 | -$0.06 -0.03 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
-0.43
|
$9.08B 6.01B USD | $12.28M 8.13M USD | $2.3 1.52 USD | $2.33 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Orica Limited ORI.AX | $18.54 12.27 USD |
+2.49
|
$9.04B 5.98B USD | $2.09M 1.38M USD | $18 11.91 USD | $18.65 12.34 USD | $9.04B 5.98B USD | 97.57 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $4.69 3.1 USD |
-0.64
|
$8.98B 5.95B USD | $20.19M 13.36M USD | $4.54 3 USD | $4.72 3.12 USD | $8.98B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.14
|
$8.98B 5.94B USD | $453.86K 300.39K USD | $7.14 4.73 USD | $7.19 4.76 USD | $8.98B 5.94B USD | 29.83 | $0.24 0.16 USD | |
| NEXTDC Limited NXT.AX | $13.86 9.17 USD |
+0.95
|
$8.89B 5.88B USD | $1.55M 1.03M USD | $13.73 9.08 USD | $13.99 9.26 USD | $8.89B 5.88B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $17.9 11.85 USD |
+0.51
|
$8.68B 5.74B USD | $997.5K 660.2K USD | $17.9 11.84 USD | $18.19 12.04 USD | $8.68B 5.74B USD | 1790.00 | $0.01 0.006 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
+0.79
|
$8.56B 5.66B USD | $1.23M 812.97K USD | $25.56 16.92 USD | $26.52 17.55 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| Charter Hall Group CHC.AX | $17.89 11.84 USD |
-0.33
|
$8.46B 5.6B USD | $634.84K 420.17K USD | $17.76 11.75 USD | $18.11 11.98 USD | $8.46B 5.6B USD | 298.16 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $36.07 23.87 USD |
-1.21
|
$8.33B 5.51B USD | $477.98K 316.36K USD | $36.07 23.87 USD | $36.91 24.43 USD | $8.33B 5.51B USD | 450.87 | $0.08 0.05 USD | |
| DEXUS DXS.AX | $7.46 4.94 USD |
-0.13
|
$8.02B 5.31B USD | $2.74M 1.81M USD | $7.39 4.89 USD | $7.52 4.98 USD | $8.02B 5.31B USD | 0 | -$0.9 -0.5 USD | |
| SEEK Limited SEK.AX | $22.3 14.76 USD |
+1.18
|
$7.96B 5.27B USD | $628.7K 416.11K USD | $21.68 14.35 USD | $22.3 14.76 USD | $7.96B 5.27B USD | 185.83 | $0.12 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.4 3.57 USD |
-2.88
|
$7.85B 5.2B USD | $5.84K 3.87K USD | $5.4 3.57 USD | $5.64 3.73 USD | $7.85B 5.2B USD | 28.42 | $0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | $31.45 20.82 USD |
+3.08
|
$7.7B 5.1B USD | $679.88K 449.98K USD | $30.47 20.16 USD | $31.76 21.02 USD | $7.7B 5.1B USD | 74.88 | $0.42 0.28 USD | |
| Atlas Arteria Limited ALX.AX | $5.14 3.4 USD |
-1.53
|
$7.46B 4.94B USD | $1.78M 1.18M USD | $5.12 3.39 USD | $5.26 3.48 USD | $7.46B 4.94B USD | 22.34 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.2 2.78 USD |
0
|
$7.43B 4.92B USD | $2.07M 1.37M USD | $4.2 2.78 USD | $4.26 2.82 USD | $7.43B 4.92B USD | 32.30 | $0.13 0.09 USD | |
| Treasury Wine Estates Limited TWE.AX | $9.12 6.04 USD |
+0.33
|
$7.4B 4.9B USD | $5.91M 3.91M USD | $8.91 5.9 USD | $9.12 6.04 USD | $7.4B 4.9B USD | 53.64 | $0.17 0.11 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
+0.24
|
$7.34B 4.86B USD | $6.19M 4.1M USD | $4.05 2.68 USD | $4.13 2.73 USD | $7.34B 4.86B USD | 15.76 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $36.25 23.99 USD |
+1.46
|
$7.31B 4.84B USD | $136.04K 90.04K USD | $35.82 23.71 USD | $36.5 24.16 USD | $7.31B 4.84B USD | 28.10 | $1.29 0.85 USD | |
| Life360, Inc. 360.AX | $29.75 19.69 USD |
+9.46
|
$7.16B 4.74B USD | $3.03M 2.01M USD | $29.41 19.47 USD | $30.7 20.32 USD | $7.16B 4.74B USD | 0 | -$0.03 -0.01 USD | |
| Contact Energy Limited CEN.AX | $8.82 5.84 USD |
0
|
$7.08B 4.69B USD | $4.19K 2.77K USD | $8.38 5.55 USD | $8.82 5.84 USD | $7.08B 4.69B USD | 33.92 | $0.26 0.17 USD | |
| Worley Limited WOR.AX | $13.25 8.77 USD |
+1.69
|
$7.01B 4.64B USD | $1.68M 1.11M USD | $13.02 8.61 USD | $13.31 8.81 USD | $7.01B 4.64B USD | 18.66 | $0.71 0.47 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.47 4.94 USD |
+1.49
|
$6.99B 4.62B USD | $4.71M 3.12M USD | $7.31 4.83 USD | $7.48 4.95 USD | $6.99B 4.62B USD | 149.40 | $0.05 0.03 USD | |
| AGL Energy Limited AGL.AX | $10.36 6.86 USD |
-3.45
|
$6.97B 4.61B USD | $3.07M 2.03M USD | $10.36 6.86 USD | $10.74 7.11 USD | $6.97B 4.61B USD | 30.47 | $0.34 0.23 USD | |
| Yancoal Australia Ltd YAL.AX | $5.15 3.41 USD |
-0.77
|
$6.8B 4.5B USD | $2.26M 1.5M USD | $5.12 3.39 USD | $5.35 3.54 USD | $6.8B 4.5B USD | 5.59 | $0.92 0.61 USD | |
| GQG Partners Inc. GQG.AX | $2.28 1.51 USD |
-4.6
|
$6.76B 4.47B USD | $3.2M 2.12M USD | $2.28 1.51 USD | $2.37 1.57 USD | $6.76B 4.47B USD | 9.50 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
-0.23
|
$6.74B 4.46B USD | $157.22K 104.06K USD | $8.83 5.84 USD | $8.88 5.88 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
-1.29
|
$6.69B 4.43B USD | $1.03M 680.27K USD | $5.34 3.53 USD | $5.47 3.62 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $82.08 54.33 USD |
-1.16
|
$6.66B 4.41B USD | $292.13K 193.35K USD | $82.02 54.29 USD | $84.48 55.91 USD | $6.66B 4.41B USD | 115.60 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.67 7.72 USD |
-0.09
|
$6.61B 4.38B USD | $1.22M 810.35K USD | $11.67 7.72 USD | $11.78 7.8 USD | $6.61B 4.38B USD | 14.77 | $0.79 0.52 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
-0.85
|
$6.45B 4.27B USD | $1.8M 1.19M USD | $5.78 3.83 USD | $5.88 3.89 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $26.77 17.72 USD |
+1.71
|
$6.38B 4.22B USD | $964.77K 638.54K USD | $26.37 17.45 USD | $27 17.87 USD | $6.38B 4.22B USD | 52.49 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
-1.09
|
$6.05B 4B USD | $5.39M 3.57M USD | $2.68 1.77 USD | $2.74 1.81 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.34 5.52 USD |
+1.09
|
$6.04B 4B USD | $1.72M 1.14M USD | $8.18 5.41 USD | $8.36 5.53 USD | $6.04B 4B USD | 37.90 | $0.22 0.15 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
-0.66
|
$5.3B 3.51B USD | $9.49M 6.28M USD | $2.99 1.98 USD | $3.04 2.01 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| Pilbara Minerals Limited PLS.AX | $1.64 1.09 USD |
+3.47
|
$5.28B 3.49B USD | $30.58M 20.24M USD | $1.56 1.03 USD | $1.65 1.09 USD | $5.28B 3.49B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $26.04 17.23 USD |
+3.99
|
$5.12B 3.39B USD | $2.83M 1.87M USD | $24.84 16.44 USD | $26.12 17.29 USD | $5.12B 3.39B USD | 0 | -$6.22 -4.1 USD | |
| NexGen Energy Ltd. NXG.AX | $8.84 5.85 USD |
-1.89
|
$5.07B 3.36B USD | $730.76K 483.66K USD | $8.71 5.76 USD | $8.92 5.9 USD | $5.07B 3.36B USD | 0 | -$0.16 -0.1 USD | |
| Challenger Limited CGF.AX | $7.24 4.79 USD |
-0.41
|
$5.01B 3.31B USD | $1.47M 972.22K USD | $7.2 4.77 USD | $7.37 4.88 USD | $5.01B 3.31B USD | 36.19 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.61 5.04 USD |
+0.66
|
$5B 3.31B USD | $2.49M 1.65M USD | $7.58 5.02 USD | $7.68 5.08 USD | $5B 3.31B USD | 16.91 | $0.45 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||