국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$158.98 105.22 USD |
-2.71
|
A$265.79B 175.91B USD | A$2.83M 1.87M USD | A$158.85 105.14 USD | A$164.12 108.62 USD | A$265.79B 175.91B USD | 26.27 | A$6.05 4 USD | |
| BHP Group Limited BHP.AX | A$43.12 28.54 USD |
+0.76
|
A$218.95B 144.91B USD | A$2.92M 1.93M USD | A$42.77 28.31 USD | A$43.29 28.65 USD | A$218.95B 144.91B USD | 15.79 | A$2.73 1.81 USD | |
| Rio Tinto Group RIO.AX | A$132.60 87.76 USD |
+2.35
|
A$215.52B 142.65B USD | A$727.89K 481.76K USD | A$130.26 86.21 USD | A$133.17 88.14 USD | A$215.52B 142.65B USD | 13.74 | A$9.65 6.39 USD | |
| Westpac Banking Corporation WBC.AX | A$40.08 26.53 USD |
+0.07
|
A$136.86B 90.58B USD | A$3.49M 2.31M USD | A$40.02 26.49 USD | A$40.56 26.84 USD | A$136.86B 90.58B USD | 20.14 | A$1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$42.95 28.43 USD |
-1.83
|
A$131.24B 86.86B USD | A$1.94M 1.28M USD | A$42.70 28.26 USD | A$43.27 28.64 USD | A$131.24B 86.86B USD | 19.43 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.81 25.68 USD |
+1.69
|
A$115.78B 76.63B USD | A$3.76M 2.49M USD | A$38.16 25.26 USD | A$38.83 25.7 USD | A$115.78B 76.63B USD | 19.69 | A$1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | A$81.89 54.2 USD |
+0.71
|
A$92.95B 61.52B USD | A$690.14K 456.77K USD | A$80.84 53.5 USD | A$82.51 54.61 USD | A$92.95B 61.52B USD | 31.74 | A$2.58 1.71 USD | |
| CSL Limited CSL.AX | A$179.73 118.96 USD |
+0.9
|
A$87.20B 57.71B USD | A$541.83K 358.62K USD | A$177.18 117.26 USD | A$179.87 119.05 USD | A$87.20B 57.71B USD | 18.93 | A$9.49 6.28 USD | |
| Macquarie Group Limited MQG.AX | A$204.83 135.95 USD |
-0.99
|
A$79.11B 52.36B USD | A$638.59K 268.24K USD | A$204.37 135.26 USD | A$207.47 137.32 USD | A$79.11B 52.36B USD | 18.70 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.40 67.77 USD |
-0.07
|
A$75.63B 50.06B USD | A$7.08K 4.69K USD | A$102.25 67.67 USD | A$102.45 67.81 USD | A$75.63B 50.06B USD | 51.95 | A$1.97 1.3 USD | |
| Goodman Group GMG.AX | A$30.54 20.34 USD |
-0.71
|
A$62.84B 41.59B USD | A$2.96M 840.27K USD | A$30.50 20.19 USD | A$30.86 20.42 USD | A$62.84B 41.59B USD | 36.15 | A$0.85 0.56 USD | |
| Fortescue Ltd FMG.AX | A$19.90 13.17 USD |
0
|
A$61.27B 40.55B USD | A$2.91M 1.92M USD | A$19.90 13.17 USD | A$20.15 13.34 USD | A$61.27B 40.55B USD | 11.77 | A$1.69 1.12 USD | |
| Telstra Group Limited TLS.AX | A$5.10 3.37 USD |
+0.3
|
A$57.69B 38.18B USD | A$17.96M 11.89M USD | A$5.07 3.36 USD | A$5.14 3.4 USD | A$57.69B 38.18B USD | 26.81 | A$0.19 0.13 USD | |
| ResMed Inc. RMD.AX | A$38.65 25.58 USD |
+0.78
|
A$56.59B 37.45B USD | A$308.07K 203.9K USD | A$38.55 25.51 USD | A$38.80 25.68 USD | A$56.59B 37.45B USD | 25.76 | A$1.50 0.99 USD | |
| Woodside Energy Group Ltd WDS.AX | A$26.90 17.8 USD |
+1.32
|
A$51.14B 33.85B USD | A$2.52M 1.67M USD | A$26.66 17.65 USD | A$26.93 17.82 USD | A$51.14B 33.85B USD | 11.35 | A$2.37 1.57 USD | |
| Transurban Group TCL.AX | A$15.18 10.05 USD |
+0.53
|
A$47.28B 31.29B USD | A$1.71M 1.13M USD | A$15.06 9.97 USD | A$15.20 10.06 USD | A$47.28B 31.29B USD | 379.50 | A$0.04 0.03 USD | |
| Northern Star Resources Limited NST.AX | A$26.32 17.42 USD |
+1.27
|
A$37.66B 24.92B USD | A$1.69M 1.12M USD | A$25.92 17.16 USD | A$26.50 17.54 USD | A$37.66B 24.92B USD | 23.71 | A$1.11 0.73 USD | |
| Aristocrat Leisure Limited ALL.AX | A$59.65 39.48 USD |
-7.16
|
A$36.80B 24.35B USD | A$1.71M 1.13M USD | A$59.38 39.3 USD | A$64.86 42.93 USD | A$36.80B 24.35B USD | 34.28 | A$1.74 1.15 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.15 2.08 USD |
0
|
A$36.23B 23.98B USD | A$58.37M 38.63M USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$36.23B 23.98B USD | 63.00 | A$0.05 0.03 USD | |
| Woolworths Group Limited WOW.AX | A$28.53 18.88 USD |
+0.96
|
A$34.85B 23.07B USD | A$1.10M 726.57K USD | A$28.22 18.68 USD | A$28.59 18.92 USD | A$34.85B 23.07B USD | 36.57 | A$0.78 0.52 USD | |
| Brambles Limited BXB.AX | A$24.17 15.99 USD |
+0.98
|
A$32.94B 21.8B USD | A$1.29M 852.57K USD | A$23.84 15.78 USD | A$24.20 16.02 USD | A$32.94B 21.8B USD | 25.17 | A$0.96 0.64 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.57 13.61 USD |
+1.43
|
A$31.06B 20.56B USD | A$937.89K 620.75K USD | A$20.21 13.38 USD | A$20.67 13.68 USD | A$31.06B 20.56B USD | 10.08 | A$2.04 1.35 USD | |
| Amcor plc AMC.AX | A$13.04 8.63 USD |
+0.73
|
A$30.15B 19.95B USD | A$2.63M 1.74M USD | A$13.01 8.61 USD | A$13.16 8.71 USD | A$30.15B 19.95B USD | 28.33 | A$0.46 0.3 USD | |
| Coles Group Limited COL.AX | A$22.44 14.85 USD |
+0.61
|
A$30.11B 19.93B USD | A$1.15M 760.91K USD | A$22.26 14.73 USD | A$22.53 14.91 USD | A$30.11B 19.93B USD | 27.69 | A$0.81 0.54 USD | |
| Pro Medicus Limited PME.AX | A$259.57 171.8 USD |
+1.83
|
A$27.13B 17.95B USD | A$70.96K 46.97K USD | A$255.91 169.38 USD | A$262.89 174 USD | A$27.13B 17.95B USD | 235.97 | A$1.10 0.73 USD | |
| REA Group Limited REA.AX | A$204.69 135.48 USD |
-2.31
|
A$27.04B 17.9B USD | A$92.81K 61.43K USD | A$204.65 135.45 USD | A$208.35 137.9 USD | A$27.04B 17.9B USD | 39.90 | A$5.13 3.4 USD | |
| News Corporation NWS.AX | A$46.06 30.49 USD |
-0.39
|
A$23.98B 15.87B USD | A$255.96K 169.41K USD | A$45.90 30.38 USD | A$47.34 31.33 USD | A$23.98B 15.87B USD | 35.98 | A$1.28 0.85 USD | |
| Xero Limited XRO.AX | A$140.19 92.79 USD |
-2.1
|
A$23.58B 15.6B USD | A$301.20K 199.35K USD | A$139.69 92.45 USD | A$143.63 95.06 USD | A$23.58B 15.6B USD | 105.40 | A$1.33 0.88 USD | |
| Evolution Mining Limited EVN.AX | A$11.54 7.63 USD |
+2.35
|
A$23.42B 15.5B USD | A$2.65M 1.75M USD | A$11.35 7.51 USD | A$11.62 7.69 USD | A$23.42B 15.5B USD | 25.07 | A$0.46 0.3 USD | |
| WiseTech Global Limited WTC.AX | A$69.18 45.79 USD |
-1.26
|
A$23.25B 15.39B USD | A$509.62K 337.3K USD | A$68.97 45.65 USD | A$70.26 46.5 USD | A$23.25B 15.39B USD | 75.19 | A$0.92 0.61 USD | |
| Scentre Group SCG.AX | A$4.23 2.8 USD |
+1.32
|
A$22.04B 14.59B USD | A$3.41M 2.26M USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$22.04B 14.59B USD | 15.64 | A$0.27 0.18 USD | |
| Santos Limited STO.AX | A$6.72 4.44 USD |
+2.05
|
A$21.81B 14.43B USD | A$7.44M 4.92M USD | A$6.60 4.37 USD | A$6.72 4.45 USD | A$21.81B 14.43B USD | 13.70 | A$0.49 0.32 USD | |
| Suncorp Group Limited SUN.AX | A$19.75 13.07 USD |
+0.28
|
A$21.38B 14.15B USD | A$2.24M 1.48M USD | A$19.58 12.96 USD | A$19.84 13.13 USD | A$21.38B 14.15B USD | 14.51 | A$1.36 0.9 USD | |
| Origin Energy Limited ORG.AX | A$12.21 8.08 USD |
-0.2
|
A$21.03B 13.92B USD | A$1.29M 854.45K USD | A$12.03 7.96 USD | A$12.29 8.13 USD | A$21.03B 13.92B USD | 14.19 | A$0.86 0.57 USD | |
| Computershare Limited CPU.AX | A$35.05 23.17 USD |
+0.11
|
A$20.25B 13.4B USD | A$915.86K 279.12K USD | A$34.86 23.07 USD | A$35.30 23.36 USD | A$20.25B 13.4B USD | 22.16 | A$1.58 1.05 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.06 21.88 USD |
+0.27
|
A$19.41B 12.85B USD | A$140.82K 93.2K USD | A$32.68 21.63 USD | A$33.31 22.05 USD | A$19.41B 12.85B USD | 60.10 | A$0.55 0.36 USD | |
| Cochlear Limited COH.AX | A$288.29 190.81 USD |
-0.03
|
A$18.85B 12.48B USD | A$69.04K 45.69K USD | A$284.18 188.09 USD | A$291.20 192.73 USD | A$18.85B 12.48B USD | 48.53 | A$5.94 3.93 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.95 5.26 USD |
-0.19
|
A$18.79B 12.44B USD | A$1.46M 967.06K USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.79B 12.44B USD | 13.93 | A$0.57 0.38 USD | |
| Stockland SGP.AX | A$6.38 4.22 USD |
+0.08
|
A$15.44B 10.22B USD | A$1.87M 1.24M USD | A$6.34 4.2 USD | A$6.41 4.24 USD | A$15.44B 10.22B USD | 18.75 | A$0.34 0.23 USD | |
| James Hardie Industries plc JHX.AX | A$25.70 17.01 USD |
-1.91
|
A$15.21B 10.06B USD | A$2.45M 1.62M USD | A$25.61 16.95 USD | A$26.24 17.36 USD | A$15.21B 10.06B USD | 21.77 | A$1.18 0.78 USD | |
| Qantas Airways Limited QAN.AX | A$9.77 6.47 USD |
+0.21
|
A$14.78B 9.78B USD | A$4.02M 2.66M USD | A$9.72 6.43 USD | A$9.92 6.57 USD | A$14.78B 9.78B USD | 9.39 | A$1.04 0.69 USD | |
| South32 Limited S32.AX | A$3.25 2.15 USD |
+1.88
|
A$14.58B 9.65B USD | A$7.68M 5.08M USD | A$3.19 2.11 USD | A$3.26 2.16 USD | A$14.58B 9.65B USD | 29.54 | A$0.11 0.07 USD | |
| WHSP Holdings Limited SOL.AX | A$37.78 25 USD |
+0.05
|
A$14.35B 9.5B USD | A$286.56K 189.66K USD | A$37.38 24.74 USD | A$38.17 25.26 USD | A$14.35B 9.5B USD | 34.03 | A$1.11 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.84 9.16 USD |
-2.67
|
A$13.93B 9.22B USD | A$3.49M 2.31M USD | A$13.84 9.16 USD | A$14.41 9.54 USD | A$13.93B 9.22B USD | 1384.00 | A$0.01 0.006 USD | |
| Meridian Energy Limited MEZ.AX | A$5.16 3.42 USD |
+2.99
|
A$13.90B 9.2B USD | A$14.07K 9.31K USD | A$5.06 3.35 USD | A$5.16 3.42 USD | A$13.90B 9.2B USD | 0 | -A$0.15 -0.09 USD | |
| Medibank Private Limited MPL.AX | A$5.03 3.33 USD |
+0.3
|
A$13.84B 9.16B USD | A$1.81M 1.2M USD | A$4.97 3.29 USD | A$5.06 3.35 USD | A$13.84B 9.16B USD | 27.91 | A$0.18 0.12 USD | |
| CAR Group Limited CAR.AX | A$34.26 22.67 USD |
-1.08
|
A$12.96B 8.58B USD | A$646.02K 427.57K USD | A$34.22 22.65 USD | A$34.62 22.91 USD | A$12.96B 8.58B USD | 46.92 | A$0.73 0.48 USD | |
| APA Group APA.AX | A$9.37 6.2 USD |
-0.53
|
A$12.32B 8.16B USD | A$1.81M 1.2M USD | A$9.34 6.18 USD | A$9.45 6.25 USD | A$12.32B 8.16B USD | 117.12 | A$0.08 0.05 USD | |
| Vicinity Centres VCX.AX | A$2.64 1.74 USD |
+0.96
|
A$12.12B 8.02B USD | A$3.59M 2.38M USD | A$2.59 1.71 USD | A$2.65 1.75 USD | A$12.12B 8.02B USD | 11.97 | A$0.22 0.15 USD | |
| Auckland International Airport Limited AIA.AX | A$6.93 4.59 USD |
+0.29
|
A$11.78B 7.8B USD | A$329.79K 218.27K USD | A$6.89 4.56 USD | A$6.96 4.6 USD | A$11.78B 7.8B USD | 31.50 | A$0.22 0.15 USD | |
| Technology One Limited TNE.AX | A$35.64 23.59 USD |
-1.89
|
A$11.67B 7.72B USD | A$458.68K 303.58K USD | A$35.56 23.54 USD | A$36.39 24.08 USD | A$11.67B 7.72B USD | 86.91 | A$0.41 0.27 USD | |
| ASX Limited ASX.AX | A$58.64 38.81 USD |
+0.17
|
A$11.39B 7.54B USD | A$192.30K 127.27K USD | A$58.27 38.57 USD | A$58.93 39 USD | A$11.39B 7.54B USD | 22.64 | A$2.59 1.71 USD | |
| ALS Limited ALQ.AX | A$22.16 14.67 USD |
+1
|
A$11.24B 7.44B USD | A$527.34K 349.03K USD | A$21.07 13.95 USD | A$22.31 14.77 USD | A$11.24B 7.44B USD | 42.61 | A$0.52 0.34 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.45 2.28 USD |
+0.15
|
A$11.09B 7.34B USD | A$32.43M 21.46M USD | A$3.45 2.28 USD | A$3.59 2.38 USD | A$11.09B 7.34B USD | 0 | -A$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | A$10.97 7.26 USD |
+1.11
|
A$10.99B 7.27B USD | A$63.20K 41.83K USD | A$10.87 7.19 USD | A$11.10 7.35 USD | A$10.99B 7.27B USD | 0 | -A$0.26 -0.1 USD | |
| The GPT Group GPT.AX | A$5.67 3.75 USD |
+0.71
|
A$10.86B 7.19B USD | A$3.42M 2.27M USD | A$5.64 3.73 USD | A$5.69 3.76 USD | A$10.86B 7.19B USD | 28.35 | A$0.20 0.13 USD | |
| Charter Hall Group CHC.AX | A$22.73 15.03 USD |
+0.58
|
A$10.74B 7.11B USD | A$811.49K 234.52K USD | A$22.40 14.83 USD | A$22.83 15.11 USD | A$10.74B 7.11B USD | 33.39 | A$0.68 0.45 USD | |
| Orica Limited ORI.AX | A$22.97 15.2 USD |
+0.7
|
A$10.74B 7.11B USD | A$1.12M 739.55K USD | A$22.66 15 USD | A$23.08 15.28 USD | A$10.74B 7.11B USD | 120.89 | A$0.19 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | A$97.84 64.76 USD |
-0.21
|
A$10.70B 7.08B USD | A$116.87K 77.35K USD | A$97.59 64.59 USD | A$99.94 66.15 USD | A$10.70B 7.08B USD | 23.18 | A$4.22 2.79 USD | |
| TPG Telecom Limited TPG.AX | A$5.70 3.77 USD |
+0.09
|
A$10.59B 7.01B USD | A$557.84K 369.21K USD | A$5.68 3.76 USD | A$5.78 3.83 USD | A$10.59B 7.01B USD | 0 | -A$0.06 -0.03 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.27 14.08 USD |
+1
|
A$10.51B 6.96B USD | A$602.41K 398.71K USD | A$21.07 13.95 USD | A$21.29 14.09 USD | A$10.51B 6.96B USD | 19.87 | A$1.07 0.71 USD | |
| Mineral Resources Limited MIN.AX | A$50.98 33.74 USD |
+8.65
|
A$10.08B 6.67B USD | A$3.75M 2.48M USD | A$49.60 32.83 USD | A$52.00 34.42 USD | A$10.08B 6.67B USD | 0 | -A$4.59 -3.03 USD | |
| Life360, Inc. 360.AX | A$40.06 26.51 USD |
-12.53
|
A$9.84B 6.51B USD | A$4.46M 2.95M USD | A$38.63 25.57 USD | A$41.99 27.79 USD | A$9.84B 6.51B USD | 210.84 | A$0.19 0.13 USD | |
| BlueScope Steel Limited BSL.AX | A$22.27 14.74 USD |
-0.4
|
A$9.77B 6.46B USD | A$929.57K 615.24K USD | A$22.21 14.7 USD | A$22.84 15.12 USD | A$9.77B 6.46B USD | 131.00 | A$0.17 0.11 USD | |
| NEXTDC Limited NXT.AX | A$15.13 10.01 USD |
-2.55
|
A$9.71B 6.42B USD | A$661.84K 438.04K USD | A$14.97 9.91 USD | A$15.45 10.23 USD | A$9.71B 6.42B USD | 0 | -A$0.10 -0.06 USD | |
| Harvey Norman Holdings Limited HVN.AX | A$7.57 5.01 USD |
+0.6
|
A$9.43B 6.24B USD | A$933.12K 617.59K USD | A$7.51 4.97 USD | A$7.62 5.04 USD | A$9.43B 6.24B USD | 18.01 | A$0.42 0.28 USD | |
| SEEK Limited SEK.AX | A$25.86 17.12 USD |
-1.22
|
A$9.24B 6.11B USD | A$275.15K 182.11K USD | A$25.77 17.06 USD | A$26.33 17.43 USD | A$9.24B 6.11B USD | 39.18 | A$0.66 0.44 USD | |
| Mirvac Group MGR.AX | A$2.33 1.54 USD |
-0.21
|
A$9.17B 6.07B USD | A$2.26M 1.5M USD | A$2.32 1.54 USD | A$2.35 1.56 USD | A$9.17B 6.07B USD | 116.25 | A$0.02 0.01 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.26 4.81 USD |
+0.28
|
A$9.14B 6.05B USD | A$390.11K 258.19K USD | A$7.25 4.8 USD | A$7.32 4.84 USD | A$9.14B 6.05B USD | 31.56 | A$0.23 0.15 USD | |
| Chorus Limited CNU.AX | A$8.23 5.44 USD |
-0.54
|
A$9.11B 6.03B USD | A$351.01K 232.32K USD | A$8.16 5.4 USD | A$8.48 5.61 USD | A$9.11B 6.03B USD | 822.50 | A$0.01 0.006 USD | |
| Eagers Automotive Limited APE.AX | A$30.95 20.48 USD |
-2.04
|
A$8.74B 5.78B USD | A$309.75K 205.01K USD | A$30.87 20.43 USD | A$31.78 21.03 USD | A$8.74B 5.78B USD | 39.17 | A$0.79 0.52 USD | |
| NexGen Energy Ltd. NXG.AX | A$13.17 8.72 USD |
-2.08
|
A$8.68B 5.75B USD | A$254.55K 168.48K USD | A$13.14 8.7 USD | A$13.46 8.91 USD | A$8.68B 5.75B USD | 0 | -A$0.65 -0.4 USD | |
| DEXUS DXS.AX | A$7.47 4.94 USD |
+2.05
|
A$8.03B 5.32B USD | A$1.87M 1.24M USD | A$7.29 4.82 USD | A$7.48 4.95 USD | A$8.03B 5.32B USD | 49.79 | A$0.15 0.1 USD | |
| Qube Holdings Limited QUB.AX | A$4.37 2.89 USD |
-0.34
|
A$7.72B 5.11B USD | A$972.30K 643.52K USD | A$4.35 2.88 USD | A$4.41 2.92 USD | A$7.72B 5.11B USD | 72.75 | A$0.06 0.04 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.74 3.8 USD |
+0.44
|
A$7.57B 5.01B USD | A$952.85K 630.65K USD | A$5.70 3.77 USD | A$5.79 3.83 USD | A$7.57B 5.01B USD | 7.85 | A$0.73 0.48 USD | |
| Sandfire Resources Limited SFR.AX | A$16.40 10.85 USD |
+0.77
|
A$7.55B 5B USD | A$537.86K 355.99K USD | A$16.32 10.8 USD | A$16.63 11 USD | A$7.55B 5B USD | 52.88 | A$0.31 0.21 USD | |
| Ampol Limited ALD.AX | A$31.53 20.87 USD |
+1.35
|
A$7.51B 4.97B USD | A$345.53K 228.69K USD | A$31.21 20.66 USD | A$31.71 20.99 USD | A$7.51B 4.97B USD | 0 | -A$0.58 -0.3 USD | |
| Atlas Arteria Limited ALX.AX | A$5.09 3.37 USD |
+1.29
|
A$7.38B 4.88B USD | A$905.83K 599.53K USD | A$5.03 3.33 USD | A$5.11 3.38 USD | A$7.38B 4.88B USD | 25.42 | A$0.20 0.13 USD | |
| Netwealth Group Limited NWL.AX | A$30.00 19.85 USD |
-0.71
|
A$7.36B 4.87B USD | A$213.11K 141.05K USD | A$29.48 19.51 USD | A$30.83 20.41 USD | A$7.36B 4.87B USD | 63.81 | A$0.47 0.31 USD | |
| Worley Limited WOR.AX | A$14.22 9.41 USD |
+1.21
|
A$7.34B 4.86B USD | A$334.95K 221.69K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$7.34B 4.86B USD | 18.46 | A$0.77 0.51 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.82 20.4 USD |
+0.7
|
A$7.11B 4.71B USD | A$501.72K 332.06K USD | A$30.44 20.15 USD | A$30.90 20.45 USD | A$7.11B 4.71B USD | 308.14 | A$0.10 0.07 USD | |
| Perseus Mining Limited PRU.AX | A$5.25 3.47 USD |
+2.24
|
A$7.09B 4.69B USD | A$2.61M 1.72M USD | A$5.15 3.41 USD | A$5.27 3.48 USD | A$7.09B 4.69B USD | 12.79 | A$0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | A$6.20 4.1 USD |
-0.08
|
A$7.07B 4.68B USD | A$2.60M 1.72M USD | A$6.16 4.08 USD | A$6.30 4.17 USD | A$7.07B 4.68B USD | 30.97 | A$0.20 0.13 USD | |
| Argo Investments Limited ARG.AX | A$9.21 6.1 USD |
-0.11
|
A$7.01B 4.64B USD | A$176.34K 116.71K USD | A$9.21 6.1 USD | A$9.25 6.12 USD | A$7.01B 4.64B USD | 27.08 | A$0.34 0.23 USD | |
| Reece Limited REH.AX | A$11.14 7.37 USD |
+0.86
|
A$6.88B 4.55B USD | A$346.14K 229.1K USD | A$10.88 7.2 USD | A$11.17 7.39 USD | A$6.88B 4.55B USD | 22.72 | A$0.49 0.32 USD | |
| Ramelius Resources Limited RMS.AX | A$3.56 2.35 USD |
+0.14
|
A$6.84B 4.53B USD | A$5.11M 3.38M USD | A$3.51 2.32 USD | A$3.60 2.38 USD | A$6.84B 4.53B USD | 8.67 | A$0.41 0.27 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.37 6.2 USD |
-0.32
|
A$6.80B 4.5B USD | A$725.16K 479.95K USD | A$9.24 6.12 USD | A$9.48 6.27 USD | A$6.80B 4.5B USD | 39.04 | A$0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | A$3.78 2.5 USD |
+3.71
|
A$6.78B 4.49B USD | A$2.30M 1.53M USD | A$3.66 2.42 USD | A$3.78 2.5 USD | A$6.78B 4.49B USD | 15.72 | A$0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.26 7.45 USD |
-3.31
|
A$6.35B 4.2B USD | A$2.76M 1.83M USD | A$11.20 7.41 USD | A$11.57 7.66 USD | A$6.35B 4.2B USD | 0 | -A$0.17 -0.1 USD | |
| AGL Energy Limited AGL.AX | A$9.32 6.17 USD |
+1.36
|
A$6.27B 4.15B USD | A$2.71M 1.8M USD | A$9.07 6 USD | A$9.33 6.17 USD | A$6.27B 4.15B USD | 0 | -A$0.15 -0.09 USD | |
| Challenger Limited CGF.AX | A$9.04 5.98 USD |
+0.22
|
A$6.25B 4.14B USD | A$725.98K 480.49K USD | A$8.84 5.85 USD | A$9.06 6 USD | A$6.25B 4.14B USD | 32.28 | A$0.28 0.19 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.25 9.43 USD |
+0.04
|
A$6.15B 4.07B USD | A$924.29K 611.75K USD | A$14.02 9.28 USD | A$14.30 9.46 USD | A$6.15B 4.07B USD | 38.50 | A$0.37 0.24 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.47 2.3 USD |
-0.57
|
A$6.07B 4.02B USD | A$5.43M 3.59M USD | A$3.47 2.3 USD | A$3.52 2.33 USD | A$6.07B 4.02B USD | 20.41 | A$0.17 0.11 USD | |
| Codan Limited CDA.AX | A$33.36 22.08 USD |
-2.46
|
A$6.07B 4.02B USD | A$313.41K 207.43K USD | A$33.01 21.85 USD | A$34.30 22.7 USD | A$6.07B 4.02B USD | 58.52 | A$0.57 0.38 USD | |
| Steadfast Group Limited SDF.AX | A$5.40 3.57 USD |
-1.1
|
A$6.00B 3.97B USD | A$1.03M 680.64K USD | A$5.39 3.57 USD | A$5.50 3.64 USD | A$6.00B 3.97B USD | 18.00 | A$0.30 0.2 USD | |
| Whitehaven Coal Limited WHC.AX | A$6.98 4.62 USD |
-2.72
|
A$5.79B 3.83B USD | A$3.40M 2.25M USD | A$6.90 4.57 USD | A$7.12 4.71 USD | A$5.79B 3.83B USD | 8.71 | A$0.80 0.53 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.56 1.69 USD |
0
|
A$5.73B 3.79B USD | A$2.51M 1.66M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$5.73B 3.79B USD | 36.57 | A$0.07 0.05 USD | |
| Westgold Resources Limited WGX.AX | A$5.73 3.79 USD |
-0.78
|
A$5.41B 3.58B USD | A$1.18M 781.98K USD | A$5.69 3.77 USD | A$5.83 3.86 USD | A$5.41B 3.58B USD | 143.12 | A$0.04 0.03 USD | |
| Ansell Limited ANN.AX | A$36.59 24.21 USD |
+0.34
|
A$5.30B 3.51B USD | A$109.77K 72.65K USD | A$36.20 23.96 USD | A$36.79 24.35 USD | A$5.30B 3.51B USD | 34.19 | A$1.07 0.71 USD | |
| Downer EDI Limited DOW.AX | A$7.83 5.18 USD |
+0.19
|
A$5.22B 3.46B USD | A$303.70K 201.01K USD | A$7.76 5.14 USD | A$7.85 5.2 USD | A$5.22B 3.46B USD | 39.12 | A$0.20 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||