국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.44 66.48 USD |
-0.26
|
$344.39B 227.94B USD | $20.39K 13.49K USD | $100.43 66.47 USD | $100.6 66.58 USD | $344.39B 227.94B USD | 157.67 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $154 101.93 USD |
-1.52
|
$261.45B 173.04B USD | $3.42M 2.27M USD | $153.26 101.44 USD | $156.2 103.38 USD | $261.45B 173.04B USD | 26.36 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.82 24.37 USD |
-0.51
|
$187.74B 124.26B USD | $9.14M 6.05M USD | $35.98 23.81 USD | $36.88 24.41 USD | $187.74B 124.26B USD | 10.28 | $3.58 2.37 USD | |
| Rio Tinto Group RIO.AX | $112.7 74.59 USD |
+0.68
|
$181.92B 120.41B USD | $1.97M 1.31M USD | $107.71 71.29 USD | $112.7 74.59 USD | $181.92B 120.41B USD | 9.98 | $11.29 7.47 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $253.3 167.65 USD |
-1.7
|
$124.77B 82.58B USD | $1.6M 1.06M USD | $253.3 167.65 USD | $262.07 173.45 USD | $124.77B 82.58B USD | 29.08 | $8.71 5.76 USD | |
| Westpac Banking Corporation WBC.AX | $30.99 20.51 USD |
-2.36
|
$109.13B 72.23B USD | $4.66M 3.09M USD | $30.86 20.42 USD | $31.37 20.76 USD | $109.13B 72.23B USD | 16.14 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.7 22.3 USD |
-1.4
|
$105.05B 69.53B USD | $6.47M 4.28M USD | $33.52 22.19 USD | $34.26 22.68 USD | $105.05B 69.53B USD | 14.91 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
-3.66
|
$86.99B 57.58B USD | $7.23M 4.79M USD | $28.18 18.65 USD | $28.88 19.11 USD | $86.99B 57.58B USD | 13.10 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $72.04 47.68 USD |
-2.46
|
$83.83B 55.48B USD | $1.55M 1.03M USD | $71.6 47.39 USD | $74.49 49.3 USD | $83.83B 55.48B USD | 32.01 | $2.25 1.49 USD | |
| National Australia Bank Limited NABPF.AX | $102.64 67.93 USD |
-0.18
|
$75.81B 50.17B USD | $7.67K 5.08K USD | $102.64 67.93 USD | $102.95 68.14 USD | $75.81B 50.17B USD | 52.07 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $174 115.16 USD |
-9.03
|
$67.02B 44.36B USD | $2.19M 1.45M USD | $172.5 114.17 USD | $185.8 122.97 USD | $67.02B 44.36B USD | 15.84 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $27.56 18.24 USD |
-5.03
|
$58.94B 39.01B USD | $6.31M 4.18M USD | $27.42 18.15 USD | $28.39 18.79 USD | $58.94B 39.01B USD | 58.63 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $33.86 22.41 USD |
-2.65
|
$52.08B 34.47B USD | $3.49M 2.31M USD | $33.5 22.17 USD | $34.18 22.62 USD | $52.08B 34.47B USD | 25.08 | $1.35 0.89 USD | |
| Telstra Group Limited TLS.AX | $4.33 2.87 USD |
-0.23
|
$50.15B 33.19B USD | $35.69M 23.62M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 30.92 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $14.85 9.83 USD |
-0.6
|
$46B 30.45B USD | $7.24M 4.79M USD | $14.46 9.57 USD | $15.01 9.93 USD | $46B 30.45B USD | 5.05 | $2.94 1.95 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.43 13.52 USD |
-9.12
|
$42.68B 28.25B USD | $12.49M 8.27M USD | $20.32 13.45 USD | $21.58 14.28 USD | $42.68B 28.25B USD | 6.85 | $2.98 1.97 USD | |
| Transurban Group TCL.AX | $13.69 9.06 USD |
+1.18
|
$42.55B 28.16B USD | $5.51M 3.65M USD | $13.37 8.85 USD | $13.75 9.1 USD | $42.55B 28.16B USD | 684.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $61.15 40.47 USD |
-6.17
|
$40.76B 26.98B USD | $2.37M 1.57M USD | $60.7 40.17 USD | $63.87 42.27 USD | $40.76B 26.98B USD | 29.97 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
+3.39
|
$38.03B 25.17B USD | $5.27M 3.48M USD | $29.9 19.79 USD | $31.14 20.61 USD | $38.03B 25.17B USD | 23.40 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
0
|
$33.36B 22.08B USD | $28.61M 18.93M USD | $2.85 1.88 USD | $2.95 1.95 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $20.73 13.72 USD |
-5.6
|
$33.15B 21.94B USD | $3.99M 2.64M USD | $20.66 13.67 USD | $21.75 14.4 USD | $33.15B 21.94B USD | 10.96 | $1.89 1.25 USD | |
| REA Group Limited REA.AX | $223.57 147.97 USD |
-1.24
|
$29.91B 19.8B USD | $238.98K 158.17K USD | $222 146.93 USD | $228.9 151.5 USD | $29.91B 19.8B USD | 98.05 | $2.28 1.51 USD | |
| Coles Group Limited COL.AX | $21.13 13.99 USD |
+4.14
|
$28.34B 18.76B USD | $5.31M 3.51M USD | $20.24 13.4 USD | $21.13 13.99 USD | $28.34B 18.76B USD | 25.45 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.38 13.49 USD |
-0.2
|
$28.09B 18.59B USD | $3.82M 2.53M USD | $20.22 13.38 USD | $20.71 13.71 USD | $28.09B 18.59B USD | 21.45 | $0.95 0.63 USD | |
| WiseTech Global Limited WTC.AX | $74.83 49.53 USD |
-8.45
|
$27.35B 18.1B USD | $859.17K 568.65K USD | $74.24 49.14 USD | $80.3 53.15 USD | $27.35B 18.1B USD | 77.14 | $0.97 0.64 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.43B 16.83B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.43B 16.83B USD | 35.00 | $1.2 0.79 USD | |
| News Corporation NWS.AX | $46.12 30.52 USD |
-3.68
|
$25.43B 16.83B USD | $95.45K 63.17K USD | $46.12 30.52 USD | $46.67 30.89 USD | $25.43B 16.83B USD | 38.43 | $1.2 0.79 USD | |
| Amcor plc AMC.AX | $15.17 10.04 USD |
-1.17
|
$22.52B 14.91B USD | $2.33M 1.54M USD | $15.08 9.98 USD | $15.21 10.07 USD | $22.52B 14.91B USD | 17.23 | $0.88 0.58 USD | |
| Xero Limited XRO.AX | $145.54 96.33 USD |
-3.24
|
$22.29B 14.75B USD | $814.1K 538.82K USD | $144.69 95.76 USD | $147.63 97.71 USD | $22.29B 14.75B USD | 112.82 | $1.29 0.85 USD | |
| Computershare Limited CPU.AX | $35.95 23.79 USD |
-5.27
|
$22.22B 14.71B USD | $2.63M 1.74M USD | $35.95 23.79 USD | $37.31 24.69 USD | $22.22B 14.71B USD | 24.29 | $1.48 0.98 USD | |
| Northern Star Resources Limited NST.AX | $18.85 12.48 USD |
+2.17
|
$21.57B 14.28B USD | $8.19M 5.42M USD | $18.32 12.13 USD | $18.99 12.57 USD | $21.57B 14.28B USD | 22.98 | $0.82 0.54 USD | |
| Santos Limited STO.AX | $5.95 3.94 USD |
-9.44
|
$21.34B 14.12B USD | $24.75M 16.38M USD | $5.95 3.94 USD | $6.27 4.15 USD | $21.34B 14.12B USD | 9.91 | $0.6 0.4 USD | |
| Pro Medicus Limited PME.AX | $189.77 125.6 USD |
-6.39
|
$21.18B 14.02B USD | $324.79K 214.97K USD | $188.24 124.59 USD | $199.25 131.88 USD | $21.18B 14.02B USD | 204.05 | $0.93 0.62 USD | |
| Suncorp Group Limited SUN.AX | $19.15 12.67 USD |
-0.73
|
$20.89B 13.83B USD | $2.67M 1.77M USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.89B 13.83B USD | 18.06 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.55 4.34 USD |
-2.24
|
$19.11B 12.65B USD | $136.96K 90.65K USD | $6.46 4.28 USD | $6.55 4.34 USD | $19.11B 12.65B USD | 72.77 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.38 20.77 USD |
-2.97
|
$18.74B 12.4B USD | $1.66M 1.1M USD | $31.22 20.66 USD | $32.25 21.34 USD | $18.74B 12.4B USD | 149.42 | $0.21 0.14 USD | |
| Origin Energy Limited ORG.AX | $9.83 6.51 USD |
-8.9
|
$18.59B 12.3B USD | $9M 5.96M USD | $9.83 6.51 USD | $10.54 6.98 USD | $18.59B 12.3B USD | 12.13 | $0.81 0.54 USD | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
-0.9
|
$18.43B 12.2B USD | $4.7M 3.11M USD | $7.69 5.09 USD | $7.88 5.22 USD | $18.43B 12.2B USD | 20.86 | $0.37 0.24 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
-0.29
|
$17.76B 11.76B USD | $10.55M 6.98M USD | $3.35 2.22 USD | $3.41 2.25 USD | $17.76B 11.76B USD | 17.00 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $261 172.74 USD |
-2.91
|
$17.58B 11.64B USD | $316.26K 209.32K USD | $261 172.74 USD | $273.42 180.96 USD | $17.58B 11.64B USD | 46.27 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $34.84 23.06 USD |
-7.76
|
$16.23B 10.74B USD | $3.79M 2.51M USD | $34.23 22.66 USD | $36.29 24.02 USD | $16.23B 10.74B USD | 21.63 | $1.61 1.07 USD | |
| Evolution Mining Limited EVN.AX | $6.99 4.63 USD |
-1.27
|
$14.08B 9.32B USD | $12.74M 8.43M USD | $6.94 4.59 USD | $7.1 4.7 USD | $14.08B 9.32B USD | 19.97 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.22 3.45 USD |
-2.06
|
$13.71B 9.07B USD | $31.89K 21.11K USD | $5.22 3.45 USD | $5.36 3.55 USD | $13.71B 9.07B USD | 34.79 | $0.15 0.1 USD | |
| South32 Limited S32.AX | $2.81 1.86 USD |
-5.39
|
$13.36B 8.84B USD | $30.76M 20.36M USD | $2.78 1.84 USD | $2.91 1.93 USD | $13.36B 8.84B USD | 0 | -$0.08 -0.05 USD | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
-1.75
|
$12.98B 8.59B USD | $7.79M 5.16M USD | $8.3 5.49 USD | $8.61 5.7 USD | $12.98B 8.59B USD | 10.15 | $0.83 0.55 USD | |
| Sonic Healthcare Limited SHL.AX | $26.6 17.61 USD |
+2.5
|
$12.78B 8.46B USD | $1.15M 764.2K USD | $25.9 17.14 USD | $26.72 17.68 USD | $12.78B 8.46B USD | 23.33 | $1.14 0.75 USD | |
| Medibank Private Limited MPL.AX | $4.63 3.06 USD |
+1.09
|
$12.75B 8.44B USD | $7.76M 5.13M USD | $4.52 2.99 USD | $4.64 3.07 USD | $12.75B 8.44B USD | 25.72 | $0.18 0.12 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.4 22.77 USD |
-1.49
|
$12.65B 8.37B USD | $344.91K 228.28K USD | $34.32 22.71 USD | $34.75 23 USD | $12.65B 8.37B USD | 24.05 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $63.47 42.01 USD |
-0.6
|
$12.41B 8.21B USD | $245.74K 162.64K USD | $62.7 41.5 USD | $63.75 42.19 USD | $12.41B 8.21B USD | 25.28 | $2.51 1.66 USD | |
| CAR Group Limited CAR.AX | $30.94 20.48 USD |
-5.53
|
$12.37B 8.19B USD | $1.1M 730.8K USD | $30.93 20.47 USD | $32.44 21.47 USD | $12.37B 8.19B USD | 46.87 | $0.66 0.44 USD | |
| Auckland International Airport Limited AIA.AX | $7.3 4.83 USD |
+0.27
|
$12.28B 8.13B USD | $562.26K 372.14K USD | $7.25 4.8 USD | $7.35 4.86 USD | $12.28B 8.13B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $5.02 3.32 USD |
+0.2
|
$12.05B 7.97B USD | $5.33M 3.53M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.05B 7.97B USD | 26.42 | $0.19 0.13 USD | |
| APA Group APA.AX | $8.06 5.33 USD |
+1.77
|
$10.51B 6.96B USD | $4.55M 3.01M USD | $7.83 5.18 USD | $8.06 5.33 USD | $10.51B 6.96B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.23 1.48 USD |
0
|
$10.18B 6.73B USD | $13.15M 8.7M USD | $2.2 1.46 USD | $2.25 1.49 USD | $10.18B 6.73B USD | 12.38 | $0.18 0.12 USD | |
| JB Hi-Fi Limited JBH.AX | $91.39 60.49 USD |
-2.94
|
$9.99B 6.61B USD | $289.24K 191.43K USD | $91.26 60.4 USD | $93.62 61.96 USD | $9.99B 6.61B USD | 21.81 | $4.19 2.77 USD | |
| BlueScope Steel Limited BSL.AX | $20.5 13.57 USD |
-6.44
|
$9.61B 6.36B USD | $2.23M 1.47M USD | $20.01 13.24 USD | $21.38 14.15 USD | $9.61B 6.36B USD | 16.80 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $14.23 9.42 USD |
-2.87
|
$9.19B 6.08B USD | $584.74K 387.01K USD | $14.14 9.36 USD | $14.59 9.66 USD | $9.19B 6.08B USD | 21.89 | $0.65 0.43 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.08 4.69 USD |
-1.12
|
$8.88B 5.88B USD | $510.67K 337.99K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.88B 5.88B USD | 29.50 | $0.24 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.74 3.14 USD |
+0.42
|
$8.81B 5.83B USD | $1.14M 756.64K USD | $4.66 3.08 USD | $4.77 3.16 USD | $8.81B 5.83B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $4.47 2.96 USD |
+0.45
|
$8.56B 5.67B USD | $8.55M 5.66M USD | $4.36 2.89 USD | $4.47 2.96 USD | $8.56B 5.67B USD | 0 | -$0.11 -0.07 USD | |
| Infratil Limited IFT.AX | $8.84 5.85 USD |
-3.81
|
$8.56B 5.66B USD | $603.56K 399.47K USD | $8.84 5.85 USD | $9.14 6.05 USD | $8.56B 5.66B USD | 0 | -$0.58 -0.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.63 15.64 USD |
-7.51
|
$8.55B 5.66B USD | $2.21M 1.46M USD | $23.63 15.64 USD | $25 16.55 USD | $8.55B 5.66B USD | 168.78 | $0.14 0.09 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $16.57M 10.97M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Technology One Limited TNE.AX | $25.35 16.78 USD |
-9.37
|
$8.3B 5.49B USD | $1.39M 919.22K USD | $25.35 16.78 USD | $27.29 18.06 USD | $8.3B 5.49B USD | 70.41 | $0.36 0.24 USD | |
| Orica Limited ORI.AX | $16.28 10.78 USD |
-3.38
|
$8.21B 5.44B USD | $1.19M 789.92K USD | $16.24 10.75 USD | $16.82 11.13 USD | $8.21B 5.44B USD | 14.93 | $1.09 0.72 USD | |
| Ramsay Health Care Limited RHC.AX | $33.61 22.25 USD |
-0.91
|
$7.83B 5.18B USD | $377.34K 249.75K USD | $33.19 21.97 USD | $33.8 22.37 USD | $7.83B 5.18B USD | 420.12 | $0.08 0.05 USD | |
| Charter Hall Group CHC.AX | $15.85 10.49 USD |
-3.94
|
$7.8B 5.17B USD | $1.76M 1.17M USD | $15.79 10.45 USD | $16.31 10.79 USD | $7.8B 5.17B USD | 264.16 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $20.38 13.49 USD |
-5.25
|
$7.68B 5.08B USD | $727.16K 481.27K USD | $20.3 13.44 USD | $21 13.9 USD | $7.68B 5.08B USD | 169.83 | $0.12 0.08 USD | |
| DEXUS DXS.AX | $7.09 4.69 USD |
-0.84
|
$7.63B 5.05B USD | $2.82M 1.87M USD | $7 4.63 USD | $7.13 4.72 USD | $7.63B 5.05B USD | 0 | -$0.9 -0.5 USD | |
| ALS Limited ALQ.AX | $15.16 10.03 USD |
-2.32
|
$7.53B 4.98B USD | $1.21M 798.7K USD | $15.07 9.97 USD | $15.66 10.36 USD | $7.53B 4.98B USD | 1516.00 | $0.01 0.006 USD | |
| Mercury NZ Limited MCY.AX | $5.25 3.47 USD |
+1.94
|
$7.49B 4.96B USD | $16.13K 10.67K USD | $5.15 3.41 USD | $5.37 3.55 USD | $7.49B 4.96B USD | 27.63 | $0.19 0.13 USD | |
| Worley Limited WOR.AX | $13.05 8.64 USD |
-7.77
|
$7.49B 4.96B USD | $3.29M 2.17M USD | $12.99 8.6 USD | $13.85 9.17 USD | $7.49B 4.96B USD | 18.38 | $0.71 0.47 USD | |
| NEXTDC Limited NXT.AX | $10.65 7.05 USD |
-6.41
|
$7.3B 4.83B USD | $6.56M 4.34M USD | $10.32 6.83 USD | $10.7 7.08 USD | $7.3B 4.83B USD | 0 | -$0.08 -0.05 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.63 5.71 USD |
-3.58
|
$7.26B 4.81B USD | $3.54M 2.34M USD | $8.61 5.7 USD | $8.91 5.9 USD | $7.26B 4.81B USD | 66.38 | $0.13 0.09 USD | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
-1.4
|
$7.19B 4.76B USD | $1.42M 938.61K USD | $10.39 6.88 USD | $10.65 7.05 USD | $7.19B 4.76B USD | 31.00 | $0.34 0.23 USD | |
| Endeavour Group Limited EDV.AX | $4 2.65 USD |
+3.09
|
$7.16B 4.74B USD | $9.7M 6.42M USD | $3.86 2.55 USD | $4.01 2.65 USD | $7.16B 4.74B USD | 15.38 | $0.26 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $4.9 3.24 USD |
+0.82
|
$7.11B 4.71B USD | $1.48M 978K USD | $4.81 3.18 USD | $4.92 3.26 USD | $7.11B 4.71B USD | 21.30 | $0.23 0.15 USD | |
| EBOS Group Limited EBO.AX | $35.69 23.62 USD |
+0.08
|
$6.95B 4.6B USD | $23.76K 15.73K USD | $34.83 23.05 USD | $35.85 23.73 USD | $6.95B 4.6B USD | 25.31 | $1.41 0.93 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.31 4.84 USD |
+3.39
|
$6.83B 4.52B USD | $5.04M 3.34M USD | $6.97 4.61 USD | $7.31 4.84 USD | $6.83B 4.52B USD | 146.19 | $0.05 0.03 USD | |
| Qube Holdings Limited QUB.AX | $3.82 2.53 USD |
-2.05
|
$6.76B 4.47B USD | $5.84M 3.87M USD | $3.79 2.51 USD | $3.9 2.58 USD | $6.76B 4.47B USD | 29.38 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.21 5.43 USD |
+2.5
|
$6.62B 4.38B USD | $11.03K 7.3K USD | $8.01 5.3 USD | $8.43 5.58 USD | $6.62B 4.38B USD | 30.40 | $0.27 0.18 USD | |
| Yancoal Australia Ltd YAL.AX | $4.64 3.07 USD |
-6.26
|
$6.54B 4.33B USD | $4.14M 2.74M USD | $4.62 3.06 USD | $4.85 3.21 USD | $6.54B 4.33B USD | 5.04 | $0.92 0.61 USD | |
| Argo Investments Limited ARG.AX | $8.52 5.64 USD |
-1.5
|
$6.5B 4.3B USD | $284.66K 188.4K USD | $8.52 5.64 USD | $8.64 5.72 USD | $6.5B 4.3B USD | 25.81 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.75 3.81 USD |
+0.52
|
$6.36B 4.21B USD | $6.17M 4.08M USD | $5.67 3.75 USD | $5.77 3.82 USD | $6.36B 4.21B USD | 27.38 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.83 3.2 USD |
-1.43
|
$6.11B 4.04B USD | $1.14M 757.27K USD | $4.78 3.16 USD | $4.88 3.23 USD | $6.11B 4.04B USD | 13.80 | $0.35 0.23 USD | |
| Netwealth Group Limited NWL.AX | $22.48 14.88 USD |
-6.26
|
$6.03B 3.99B USD | $1.15M 759.8K USD | $22.29 14.75 USD | $23.5 15.55 USD | $6.03B 3.99B USD | 54.82 | $0.41 0.27 USD | |
| GQG Partners Inc. GQG.AX | $1.89 1.25 USD |
-6.68
|
$5.99B 3.96B USD | $4.64M 3.07M USD | $1.88 1.24 USD | $2 1.32 USD | $5.99B 3.96B USD | 7.85 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.16 6.72 USD |
-3.42
|
$5.96B 3.94B USD | $2.1M 1.39M USD | $10.13 6.7 USD | $10.38 6.87 USD | $5.96B 3.94B USD | 12.86 | $0.79 0.52 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
+1.93
|
$5.89B 3.9B USD | $11.49M 7.6M USD | $2.57 1.7 USD | $2.65 1.75 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $7.78 5.15 USD |
-0.77
|
$5.68B 3.76B USD | $2.49M 1.65M USD | $7.63 5.05 USD | $7.84 5.19 USD | $5.68B 3.76B USD | 37.04 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $22.58 14.94 USD |
-3.38
|
$5.57B 3.69B USD | $1.78M 1.18M USD | $22.23 14.71 USD | $23 15.22 USD | $5.57B 3.69B USD | 44.27 | $0.51 0.34 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
0
|
$5.48B 3.63B USD | $3.23M 2.14M USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.27 0.18 USD |
-8.47
|
$5.44B 3.6B USD | $8.39M 5.55M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $5.44B 3.6B USD | 0 | -$0.01 -0.006 USD | |
| De Grey Mining Limited DEG.AX | $2.17 1.44 USD |
+1.4
|
$5.2B 3.44B USD | $33.14M 21.93M USD | $2.13 1.41 USD | $2.23 1.48 USD | $5.2B 3.44B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| HUB24 Limited HUB.AX | $58.93 39 USD |
-8.66
|
$4.78B 3.17B USD | $458.19K 303.25K USD | $58.93 39 USD | $62.89 41.62 USD | $4.78B 3.17B USD | 105.23 | $0.56 0.37 USD | |
| Life360, Inc. 360.AX | $18.01 11.92 USD |
-9.81
|
$4.74B 3.14B USD | $1.58M 1.05M USD | $17.9 11.85 USD | $18.97 12.56 USD | $4.74B 3.14B USD | 0 | -$0.03 -0.01 USD | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.9 USD |
-4.88
|
$4.62B 3.06B USD | $37.44M 24.78M USD | $1.34 0.89 USD | $1.42 0.94 USD | $4.62B 3.06B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.25 2.15 USD |
-1.52
|
$4.53B 3B USD | $4.82M 3.19M USD | $3.24 2.14 USD | $3.31 2.19 USD | $4.53B 3B USD | 7.92 | $0.41 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||