국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$159.53 105.59 USD |
+0.73
|
A$266.71B 176.52B USD | A$352.17K 233.08K USD | A$158.10 104.64 USD | A$159.98 105.88 USD | A$266.71B 176.52B USD | 26.36 | A$6.05 4 USD | |
| BHP Group Limited BHP.AX | A$43.30 28.66 USD |
+0.56
|
A$219.89B 145.53B USD | A$676.42K 447.69K USD | A$43.22 28.61 USD | A$43.45 28.76 USD | A$219.89B 145.53B USD | 15.91 | A$2.72 1.8 USD | |
| Rio Tinto Group RIO.AX | A$133.40 88.29 USD |
+0.7
|
A$216.82B 143.51B USD | A$217.68K 144.07K USD | A$133.08 88.08 USD | A$133.92 88.64 USD | A$216.82B 143.51B USD | 13.89 | A$9.60 6.35 USD | |
| Westpac Banking Corporation WBC.AX | A$39.73 26.29 USD |
-0.34
|
A$135.64B 89.78B USD | A$702.36K 464.86K USD | A$39.52 26.16 USD | A$39.75 26.31 USD | A$135.64B 89.78B USD | 19.96 | A$1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$42.64 28.22 USD |
-0.07
|
A$130.29B 86.23B USD | A$318.22K 210.62K USD | A$42.40 28.06 USD | A$42.65 28.23 USD | A$130.29B 86.23B USD | 19.29 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$37.86 25.06 USD |
-2.55
|
A$112.96B 74.77B USD | A$3.43M 2.27M USD | A$37.75 24.99 USD | A$38.07 25.2 USD | A$112.96B 74.77B USD | 19.21 | A$1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | A$81.87 54.19 USD |
+0.69
|
A$92.92B 61.5B USD | A$1.23M 816.6K USD | A$80.84 53.5 USD | A$82.51 54.61 USD | A$92.92B 61.5B USD | 31.73 | A$2.58 1.71 USD | |
| CSL Limited CSL.AX | A$179.63 118.89 USD |
+0.32
|
A$87.15B 57.68B USD | A$108.01K 71.49K USD | A$178.29 118 USD | A$179.83 119.02 USD | A$87.15B 57.68B USD | 19.02 | A$9.44 6.25 USD | |
| Macquarie Group Limited MQG.AX | A$204.96 135.65 USD |
+0.06
|
A$78.94B 52.25B USD | A$46.18K 30.57K USD | A$203.65 134.79 USD | A$205.39 135.94 USD | A$78.94B 52.25B USD | 18.66 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.36 67.75 USD |
-0.11
|
A$75.60B 50.04B USD | A$7.57K 5.01K USD | A$102.25 67.67 USD | A$102.45 67.81 USD | A$75.60B 50.04B USD | 51.93 | A$1.97 1.3 USD | |
| Fortescue Ltd FMG.AX | A$20.38 13.49 USD |
+2.08
|
A$62.73B 41.52B USD | A$1.10M 725.81K USD | A$20.12 13.32 USD | A$20.43 13.52 USD | A$62.73B 41.52B USD | 12.12 | A$1.68 1.11 USD | |
| Goodman Group GMG.AX | A$30.54 20.21 USD |
-1.32
|
A$62.45B 41.33B USD | A$2.97M 1.96M USD | A$30.50 20.19 USD | A$30.86 20.42 USD | A$62.45B 41.33B USD | 35.51 | A$0.86 0.57 USD | |
| Telstra Group Limited TLS.AX | A$5.06 3.35 USD |
-0.88
|
A$57.24B 37.88B USD | A$2.12M 1.4M USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$57.24B 37.88B USD | 26.60 | A$0.19 0.13 USD | |
| ResMed Inc. RMD.AX | A$38.44 25.44 USD |
-0.39
|
A$56.17B 37.18B USD | A$88.97K 58.88K USD | A$38.42 25.43 USD | A$38.74 25.64 USD | A$56.17B 37.18B USD | 25.79 | A$1.49 0.99 USD | |
| Woodside Energy Group Ltd WDS.AX | A$26.38 17.46 USD |
-2.01
|
A$50.15B 33.19B USD | A$691.97K 457.98K USD | A$26.25 17.37 USD | A$26.48 17.53 USD | A$50.15B 33.19B USD | 11.17 | A$2.36 1.56 USD | |
| Transurban Group TCL.AX | A$15.24 10.09 USD |
+0.4
|
A$47.47B 31.42B USD | A$304.90K 201.8K USD | A$15.20 10.06 USD | A$15.25 10.09 USD | A$47.47B 31.42B USD | 381.00 | A$0.04 0.03 USD | |
| Northern Star Resources Limited NST.AX | A$26.54 17.57 USD |
+0.72
|
A$37.97B 25.13B USD | A$540.83K 357.95K USD | A$26.40 17.47 USD | A$26.71 17.68 USD | A$37.97B 25.13B USD | 23.69 | A$1.12 0.74 USD | |
| Aristocrat Leisure Limited ALL.AX | A$59.17 39.16 USD |
-0.42
|
A$36.50B 24.16B USD | A$216.46K 143.26K USD | A$57.81 38.26 USD | A$59.31 39.25 USD | A$36.50B 24.16B USD | 31.30 | A$1.89 1.25 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.13 2.07 USD |
-0.63
|
A$36.00B 23.83B USD | A$65.98M 43.67M USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$36.00B 23.83B USD | 62.60 | A$0.05 0.03 USD | |
| Woolworths Group Limited WOW.AX | A$28.45 18.83 USD |
-0.66
|
A$34.75B 23B USD | A$167.27K 110.71K USD | A$28.45 18.83 USD | A$28.60 18.93 USD | A$34.75B 23B USD | 36.47 | A$0.78 0.52 USD | |
| Brambles Limited BXB.AX | A$23.92 15.83 USD |
-0.83
|
A$32.61B 21.58B USD | A$216.34K 143.19K USD | A$23.90 15.82 USD | A$24.14 15.98 USD | A$32.61B 21.58B USD | 25.17 | A$0.95 0.63 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.47 13.55 USD |
-0.49
|
A$30.91B 20.46B USD | A$124.52K 82.41K USD | A$20.33 13.46 USD | A$20.52 13.58 USD | A$30.91B 20.46B USD | 10.08 | A$2.03 1.34 USD | |
| Amcor plc AMC.AX | A$12.92 8.55 USD |
-0.77
|
A$29.82B 19.74B USD | A$509.93K 337.5K USD | A$12.88 8.52 USD | A$12.95 8.57 USD | A$29.82B 19.74B USD | 28.08 | A$0.46 0.3 USD | |
| Coles Group Limited COL.AX | A$22.14 14.65 USD |
-1.38
|
A$29.71B 19.67B USD | A$231.01K 152.9K USD | A$22.10 14.63 USD | A$22.38 14.81 USD | A$29.71B 19.67B USD | 27.33 | A$0.81 0.54 USD | |
| Pro Medicus Limited PME.AX | A$258.97 171.4 USD |
+0.68
|
A$27.07B 17.91B USD | A$14.12K 9.34K USD | A$258.52 171.1 USD | A$260.67 172.53 USD | A$27.07B 17.91B USD | 233.30 | A$1.11 0.73 USD | |
| REA Group Limited REA.AX | A$202.23 133.85 USD |
-0.99
|
A$26.72B 17.68B USD | A$17.40K 11.52K USD | A$201.57 133.41 USD | A$206.34 136.57 USD | A$26.72B 17.68B USD | 39.42 | A$5.13 3.4 USD | |
| News Corporation NWS.AX | A$46.07 30.49 USD |
+0.24
|
A$24.00B 15.88B USD | A$111.20K 73.6K USD | A$46.04 30.47 USD | A$46.39 30.7 USD | A$24.00B 15.88B USD | 36.27 | A$1.27 0.84 USD | |
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
+1.96
|
A$23.81B 15.76B USD | A$544.01K 360.06K USD | A$11.70 7.74 USD | A$11.81 7.82 USD | A$23.81B 15.76B USD | 25.48 | A$0.46 0.3 USD | |
| Xero Limited XRO.AX | A$140.00 92.66 USD |
-2.23
|
A$23.54B 15.58B USD | A$546.93K 361.99K USD | A$139.69 92.45 USD | A$143.63 95.06 USD | A$23.54B 15.58B USD | 105.26 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$69.67 46.11 USD |
+0.26
|
A$23.41B 15.49B USD | A$46.58K 30.83K USD | A$69.50 46 USD | A$70.24 46.49 USD | A$23.41B 15.49B USD | 75.72 | A$0.92 0.61 USD | |
| Scentre Group SCG.AX | A$4.23 2.8 USD |
+0.36
|
A$22.04B 14.59B USD | A$654.29K 433.05K USD | A$4.22 2.79 USD | A$4.27 2.83 USD | A$22.04B 14.59B USD | 15.64 | A$0.27 0.18 USD | |
| Santos Limited STO.AX | A$6.60 4.36 USD |
-1.42
|
A$21.42B 14.18B USD | A$577.63K 382.31K USD | A$6.56 4.34 USD | A$6.60 4.37 USD | A$21.42B 14.18B USD | 13.73 | A$0.48 0.32 USD | |
| Suncorp Group Limited SUN.AX | A$19.49 12.9 USD |
-1.42
|
A$21.11B 13.97B USD | A$111.98K 74.11K USD | A$19.46 12.88 USD | A$19.66 13.01 USD | A$21.11B 13.97B USD | 14.33 | A$1.36 0.9 USD | |
| Origin Energy Limited ORG.AX | A$12.15 8.04 USD |
-0.41
|
A$20.93B 13.85B USD | A$119.28K 78.94K USD | A$12.14 8.03 USD | A$12.26 8.11 USD | A$20.93B 13.85B USD | 14.12 | A$0.86 0.57 USD | |
| Computershare Limited CPU.AX | A$35.19 23.29 USD |
+0.4
|
A$20.35B 13.47B USD | A$493.43K 326.58K USD | A$34.85 23.07 USD | A$35.87 23.74 USD | A$20.35B 13.47B USD | 22.41 | A$1.57 1.04 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.03 21.86 USD |
-0.06
|
A$19.41B 12.84B USD | A$14.85K 9.83K USD | A$33.00 21.84 USD | A$33.13 21.93 USD | A$19.41B 12.84B USD | 60.05 | A$0.55 0.36 USD | |
| Cochlear Limited COH.AX | A$286.71 189.76 USD |
-0.58
|
A$18.75B 12.41B USD | A$140.71K 93.13K USD | A$284.18 188.09 USD | A$291.20 192.73 USD | A$18.75B 12.41B USD | 48.34 | A$5.93 3.92 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.89 5.22 USD |
-0.94
|
A$18.65B 12.34B USD | A$161.87K 107.14K USD | A$7.87 5.21 USD | A$7.92 5.24 USD | A$18.65B 12.34B USD | 13.83 | A$0.57 0.38 USD | |
| James Hardie Industries plc JHX.AX | A$26.18 17.33 USD |
+1.43
|
A$15.34B 10.15B USD | A$278.33K 184.22K USD | A$25.78 17.06 USD | A$26.33 17.43 USD | A$15.34B 10.15B USD | 22.18 | A$1.18 0.78 USD | |
| Stockland SGP.AX | A$6.32 4.18 USD |
-1.02
|
A$15.30B 10.12B USD | A$216.22K 143.11K USD | A$6.31 4.18 USD | A$6.38 4.22 USD | A$15.30B 10.12B USD | 18.57 | A$0.34 0.23 USD | |
| Qantas Airways Limited QAN.AX | A$9.83 6.5 USD |
+0.67
|
A$14.87B 9.84B USD | A$517.89K 342.77K USD | A$9.82 6.5 USD | A$9.87 6.53 USD | A$14.87B 9.84B USD | 9.44 | A$1.04 0.69 USD | |
| South32 Limited S32.AX | A$3.29 2.17 USD |
+1.39
|
A$14.73B 9.75B USD | A$1.60M 1.06M USD | A$3.25 2.15 USD | A$3.30 2.18 USD | A$14.73B 9.75B USD | 29.86 | A$0.11 0.07 USD | |
| WHSP Holdings Limited SOL.AX | A$37.45 24.79 USD |
-0.93
|
A$14.23B 9.42B USD | A$84.58K 55.98K USD | A$37.40 24.75 USD | A$37.81 25.02 USD | A$14.23B 9.42B USD | 33.73 | A$1.11 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.90 9.2 USD |
+0.51
|
A$13.99B 9.26B USD | A$434.20K 287.38K USD | A$13.87 9.18 USD | A$14.16 9.37 USD | A$13.99B 9.26B USD | 1390.00 | A$0.01 0.006 USD | |
| Medibank Private Limited MPL.AX | A$4.94 3.27 USD |
-1.59
|
A$13.60B 9B USD | A$735.91K 487.07K USD | A$4.94 3.27 USD | A$5.02 3.32 USD | A$13.60B 9B USD | 27.44 | A$0.18 0.12 USD | |
| Meridian Energy Limited MEZ.AX | A$5.16 3.42 USD |
+2.99
|
A$13.54B 8.96B USD | A$14.69K 9.72K USD | A$5.06 3.35 USD | A$5.16 3.42 USD | A$13.54B 8.96B USD | 0 | -A$0.15 -0.09 USD | |
| CAR Group Limited CAR.AX | A$33.73 22.32 USD |
-1.66
|
A$12.76B 8.45B USD | A$50.38K 33.35K USD | A$33.73 22.32 USD | A$34.45 22.8 USD | A$12.76B 8.45B USD | 46.20 | A$0.73 0.48 USD | |
| APA Group APA.AX | A$9.41 6.23 USD |
-0.21
|
A$12.38B 8.19B USD | A$200.50K 132.7K USD | A$9.40 6.22 USD | A$9.47 6.27 USD | A$12.38B 8.19B USD | 117.62 | A$0.08 0.05 USD | |
| Vicinity Centres VCX.AX | A$2.62 1.73 USD |
-0.57
|
A$12.03B 7.96B USD | A$382.75K 253.33K USD | A$2.61 1.72 USD | A$2.65 1.75 USD | A$12.03B 7.96B USD | 11.88 | A$0.22 0.15 USD | |
| Auckland International Airport Limited AIA.AX | A$6.92 4.58 USD |
+0.14
|
A$11.73B 7.76B USD | A$16.83K 11.14K USD | A$6.90 4.57 USD | A$6.95 4.6 USD | A$11.73B 7.76B USD | 31.45 | A$0.22 0.15 USD | |
| Technology One Limited TNE.AX | A$35.41 23.44 USD |
-0.56
|
A$11.59B 7.67B USD | A$166.91K 110.47K USD | A$35.28 23.35 USD | A$35.70 23.63 USD | A$11.59B 7.67B USD | 86.36 | A$0.41 0.27 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.56 2.35 USD |
+3.64
|
A$11.45B 7.58B USD | A$8.89M 5.88M USD | A$3.50 2.32 USD | A$3.62 2.4 USD | A$11.45B 7.58B USD | 0 | -A$0.06 -0.03 USD | |
| ASX Limited ASX.AX | A$58.60 38.78 USD |
+0.15
|
A$11.39B 7.54B USD | A$27.03K 17.89K USD | A$58.42 38.67 USD | A$58.94 39.01 USD | A$11.39B 7.54B USD | 22.62 | A$2.59 1.71 USD | |
| ALS Limited ALQ.AX | A$21.85 14.46 USD |
-1
|
A$11.08B 7.33B USD | A$38.16K 25.26K USD | A$21.70 14.36 USD | A$22.34 14.79 USD | A$11.08B 7.33B USD | 41.22 | A$0.53 0.35 USD | |
| Orica Limited ORI.AX | A$23.35 15.45 USD |
+2.32
|
A$10.92B 7.23B USD | A$310.69K 205.63K USD | A$23.25 15.39 USD | A$23.95 15.85 USD | A$10.92B 7.23B USD | 122.89 | A$0.19 0.13 USD | |
| The GPT Group GPT.AX | A$5.65 3.74 USD |
-0.35
|
A$10.82B 7.16B USD | A$192.17K 127.19K USD | A$5.64 3.73 USD | A$5.70 3.77 USD | A$10.82B 7.16B USD | 28.25 | A$0.20 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | A$98.43 65.15 USD |
+0.39
|
A$10.76B 7.12B USD | A$40.38K 26.73K USD | A$97.75 64.7 USD | A$98.87 65.44 USD | A$10.76B 7.12B USD | 23.32 | A$4.22 2.79 USD | |
| Charter Hall Group CHC.AX | A$22.55 14.92 USD |
-0.79
|
A$10.67B 7.06B USD | A$87.72K 58.06K USD | A$22.55 14.92 USD | A$22.96 15.2 USD | A$10.67B 7.06B USD | 33.16 | A$0.68 0.45 USD | |
| Infratil Limited IFT.AX | A$10.58 7 USD |
-3.02
|
A$10.58B 7B USD | A$33.71K 22.31K USD | A$10.56 6.99 USD | A$10.83 7.17 USD | A$10.58B 7B USD | 0 | -A$0.26 -0.1 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.37 14.14 USD |
+1.14
|
A$10.56B 6.99B USD | A$99.53K 65.88K USD | A$21.09 13.96 USD | A$21.38 14.15 USD | A$10.56B 6.99B USD | 19.97 | A$1.07 0.71 USD | |
| TPG Telecom Limited TPG.AX | A$5.67 3.75 USD |
-0.35
|
A$10.54B 6.98B USD | A$41.64K 27.56K USD | A$5.64 3.73 USD | A$5.70 3.77 USD | A$10.54B 6.98B USD | 0 | -A$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | A$52.44 34.71 USD |
+2.36
|
A$10.36B 6.86B USD | A$430.87K 285.17K USD | A$51.82 34.3 USD | A$52.69 34.87 USD | A$10.36B 6.86B USD | 0 | -A$4.59 -3.03 USD | |
| BlueScope Steel Limited BSL.AX | A$22.75 15.06 USD |
+1.84
|
A$9.98B 6.6B USD | A$138.13K 91.42K USD | A$22.36 14.8 USD | A$22.94 15.18 USD | A$9.98B 6.6B USD | 133.82 | A$0.17 0.11 USD | |
| NEXTDC Limited NXT.AX | A$14.81 9.8 USD |
-2.18
|
A$9.50B 6.29B USD | A$129.10K 85.45K USD | A$14.81 9.8 USD | A$15.10 9.99 USD | A$9.50B 6.29B USD | 0 | -A$0.10 -0.06 USD | |
| Harvey Norman Holdings Limited HVN.AX | A$7.49 4.96 USD |
-1.19
|
A$9.33B 6.18B USD | A$88.67K 58.69K USD | A$7.49 4.96 USD | A$7.56 5 USD | A$9.33B 6.18B USD | 18.26 | A$0.41 0.27 USD | |
| Life360, Inc. 360.AX | A$39.21 25.95 USD |
-1.51
|
A$9.22B 6.1B USD | A$494.84K 327.51K USD | A$38.50 25.48 USD | A$40.01 26.48 USD | A$9.22B 6.1B USD | 206.36 | A$0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.25 4.8 USD |
-0.28
|
A$9.09B 6.02B USD | A$242.99K 160.82K USD | A$7.22 4.78 USD | A$7.28 4.82 USD | A$9.09B 6.02B USD | 31.52 | A$0.23 0.15 USD | |
| Chorus Limited CNU.AX | A$8.15 5.39 USD |
-0.61
|
A$9.09B 6.02B USD | A$20.17K 13.35K USD | A$8.15 5.39 USD | A$8.23 5.45 USD | A$9.09B 6.02B USD | 815.00 | A$0.01 0.006 USD | |
| SEEK Limited SEK.AX | A$25.40 16.81 USD |
-1.82
|
A$9.07B 6.01B USD | A$40.36K 26.71K USD | A$25.38 16.8 USD | A$26.19 17.33 USD | A$9.07B 6.01B USD | 38.48 | A$0.66 0.44 USD | |
| Mirvac Group MGR.AX | A$2.30 1.52 USD |
-1.5
|
A$9.06B 5.99B USD | A$794.49K 525.84K USD | A$2.29 1.51 USD | A$2.33 1.54 USD | A$9.06B 5.99B USD | 114.75 | A$0.02 0.01 USD | |
| Eagers Automotive Limited APE.AX | A$30.75 20.35 USD |
-0.9
|
A$8.68B 5.75B USD | A$37.01K 24.5K USD | A$30.73 20.34 USD | A$31.20 20.65 USD | A$8.68B 5.75B USD | 38.92 | A$0.79 0.52 USD | |
| NexGen Energy Ltd. NXG.AX | A$12.99 8.6 USD |
-0.84
|
A$8.60B 5.69B USD | A$839.54K 555.66K USD | A$12.93 8.56 USD | A$13.11 8.68 USD | A$8.60B 5.69B USD | 0 | -A$0.64 -0.4 USD | |
| DEXUS DXS.AX | A$7.35 4.86 USD |
-0.94
|
A$7.91B 5.23B USD | A$215.75K 142.8K USD | A$7.33 4.85 USD | A$7.46 4.94 USD | A$7.91B 5.23B USD | 48.99 | A$0.15 0.1 USD | |
| Qube Holdings Limited QUB.AX | A$4.37 2.89 USD |
-0.23
|
A$7.73B 5.12B USD | A$2.28M 1.51M USD | A$4.35 2.88 USD | A$4.41 2.92 USD | A$7.73B 5.12B USD | 72.83 | A$0.06 0.04 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.77 3.82 USD |
+0.52
|
A$7.62B 5.04B USD | A$180.71K 119.6K USD | A$5.67 3.75 USD | A$5.77 3.82 USD | A$7.62B 5.04B USD | 7.90 | A$0.73 0.48 USD | |
| Sandfire Resources Limited SFR.AX | A$16.30 10.78 USD |
-0.94
|
A$7.51B 4.97B USD | A$39.77K 26.32K USD | A$16.29 10.78 USD | A$16.61 10.99 USD | A$7.51B 4.97B USD | 52.56 | A$0.31 0.21 USD | |
| Atlas Arteria Limited ALX.AX | A$5.16 3.41 USD |
+1.08
|
A$7.48B 4.95B USD | A$175.87K 116.4K USD | A$5.11 3.38 USD | A$5.16 3.42 USD | A$7.48B 4.95B USD | 24.54 | A$0.21 0.14 USD | |
| Ampol Limited ALD.AX | A$31.20 20.65 USD |
-0.98
|
A$7.44B 4.92B USD | A$32.87K 21.76K USD | A$30.96 20.49 USD | A$31.36 20.75 USD | A$7.44B 4.92B USD | 0 | -A$0.58 -0.3 USD | |
| Worley Limited WOR.AX | A$14.14 9.36 USD |
-0.49
|
A$7.30B 4.83B USD | A$47.16K 31.21K USD | A$14.14 9.36 USD | A$14.21 9.4 USD | A$7.30B 4.83B USD | 18.36 | A$0.77 0.51 USD | |
| Netwealth Group Limited NWL.AX | A$29.68 19.64 USD |
-1.4
|
A$7.28B 4.82B USD | A$5.58K 3.69K USD | A$29.48 19.51 USD | A$30.00 19.86 USD | A$7.28B 4.82B USD | 61.83 | A$0.48 0.32 USD | |
| Perseus Mining Limited PRU.AX | A$5.34 3.53 USD |
+2.1
|
A$7.22B 4.78B USD | A$590.18K 390.61K USD | A$5.33 3.53 USD | A$5.42 3.59 USD | A$7.22B 4.78B USD | 13.02 | A$0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | A$6.32 4.18 USD |
+2.02
|
A$7.21B 4.77B USD | A$310.52K 205.52K USD | A$6.28 4.16 USD | A$6.40 4.24 USD | A$7.21B 4.77B USD | 31.57 | A$0.20 0.13 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.85 20.42 USD |
+0.16
|
A$7.12B 4.71B USD | A$15.44K 10.22K USD | A$30.71 20.33 USD | A$30.89 20.44 USD | A$7.12B 4.71B USD | 308.50 | A$0.10 0.07 USD | |
| Ramelius Resources Limited RMS.AX | A$3.65 2.42 USD |
+2.53
|
A$7.03B 4.65B USD | A$623.74K 412.83K USD | A$3.63 2.4 USD | A$3.66 2.42 USD | A$7.03B 4.65B USD | 8.90 | A$0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | A$9.20 6.09 USD |
0
|
A$7.00B 4.63B USD | A$9.21K 6.09K USD | A$9.20 6.09 USD | A$9.21 6.1 USD | A$7.00B 4.63B USD | 27.05 | A$0.34 0.23 USD | |
| Reece Limited REH.AX | A$11.19 7.41 USD |
0
|
A$6.91B 4.58B USD | A$17.95K 11.88K USD | A$11.05 7.31 USD | A$11.21 7.42 USD | A$6.91B 4.58B USD | 22.83 | A$0.49 0.32 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.40 6.22 USD |
+0.11
|
A$6.82B 4.51B USD | A$96.51K 63.88K USD | A$9.38 6.21 USD | A$9.47 6.27 USD | A$6.82B 4.51B USD | 39.16 | A$0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | A$3.74 2.47 USD |
-0.4
|
A$6.71B 4.44B USD | A$490.10K 324.38K USD | A$3.74 2.47 USD | A$3.79 2.51 USD | A$6.71B 4.44B USD | 15.56 | A$0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.30 7.48 USD |
+0.18
|
A$6.37B 4.22B USD | A$216.89K 143.55K USD | A$11.27 7.46 USD | A$11.40 7.55 USD | A$6.37B 4.22B USD | 0 | -A$0.17 -0.1 USD | |
| Challenger Limited CGF.AX | A$8.99 5.95 USD |
-0.11
|
A$6.22B 4.12B USD | A$146.04K 96.65K USD | A$8.99 5.95 USD | A$9.15 6.06 USD | A$6.22B 4.12B USD | 32.10 | A$0.28 0.19 USD | |
| AGL Energy Limited AGL.AX | A$9.21 6.1 USD |
-1.18
|
A$6.20B 4.1B USD | A$251.28K 166.31K USD | A$9.21 6.1 USD | A$9.33 6.18 USD | A$6.20B 4.1B USD | 0 | -A$0.15 -0.09 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.29 9.46 USD |
+0.63
|
A$6.17B 4.08B USD | A$168.37K 111.44K USD | A$14.29 9.46 USD | A$14.53 9.62 USD | A$6.17B 4.08B USD | 38.62 | A$0.37 0.24 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.49 2.31 USD |
0
|
A$6.11B 4.04B USD | A$155.50K 102.92K USD | A$3.48 2.3 USD | A$3.51 2.32 USD | A$6.11B 4.04B USD | 20.52 | A$0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | A$5.45 3.61 USD |
+1.49
|
A$6.06B 4.01B USD | A$184.89K 122.37K USD | A$5.41 3.58 USD | A$5.47 3.62 USD | A$6.06B 4.01B USD | 18.16 | A$0.30 0.2 USD | |
| Codan Limited CDA.AX | A$33.29 22.03 USD |
+0.42
|
A$6.05B 4.01B USD | A$17.06K 11.29K USD | A$33.14 21.93 USD | A$33.57 22.22 USD | A$6.05B 4.01B USD | 58.40 | A$0.57 0.38 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.08 4.69 USD |
+1
|
A$5.88B 3.89B USD | A$282.50K 186.97K USD | A$6.97 4.61 USD | A$7.09 4.69 USD | A$5.88B 3.89B USD | 8.84 | A$0.80 0.53 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.57 1.7 USD |
-0.19
|
A$5.74B 3.8B USD | A$137.64K 91.1K USD | A$2.56 1.69 USD | A$2.58 1.71 USD | A$5.74B 3.8B USD | 36.64 | A$0.07 0.05 USD | |
| Westgold Resources Limited WGX.AX | A$5.87 3.88 USD |
+1.47
|
A$5.54B 3.67B USD | A$358.31K 237.15K USD | A$5.85 3.87 USD | A$5.97 3.95 USD | A$5.54B 3.67B USD | 146.62 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$7.29 4.82 USD |
+5.96
|
A$5.52B 3.65B USD | A$896.96K 593.66K USD | A$7.26 4.81 USD | A$7.48 4.95 USD | A$5.52B 3.65B USD | 22.09 | A$0.33 0.22 USD | |
| Ansell Limited ANN.AX | A$36.95 24.46 USD |
+1.04
|
A$5.35B 3.54B USD | A$33.71K 22.31K USD | A$36.62 24.24 USD | A$37.04 24.52 USD | A$5.35B 3.54B USD | 34.85 | A$1.06 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||