국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.93 41.65 USD |
+3.5
|
A$319.73B 211.61B USD | A$8.26M 5.47M USD | A$62.20 41.17 USD | A$63.21 41.84 USD | A$319.73B 211.61B USD | 22.00 | A$2.86 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$184.32 121.99 USD |
+2.4
|
A$299.74B 198.39B USD | A$1.31M 868.35K USD | A$183.11 121.19 USD | A$185.94 123.07 USD | A$299.74B 198.39B USD | 21.33 | A$8.64 5.72 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.51 105.57 USD |
+1.98
|
A$266.72B 176.53B USD | A$1.81M 1.2M USD | A$157.71 104.38 USD | A$160.30 106.1 USD | A$266.72B 176.53B USD | 25.68 | A$6.21 4.11 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.00 23.17 USD |
+1.45
|
A$119.52B 79.11B USD | A$3.27M 2.16M USD | A$34.71 22.97 USD | A$35.17 23.28 USD | A$119.52B 79.11B USD | 17.24 | A$2.03 1.34 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$36.50 24.16 USD |
+2.3
|
A$111.74B 73.96B USD | A$5.22M 3.45M USD | A$36.00 23.83 USD | A$36.50 24.16 USD | A$111.74B 73.96B USD | 18.25 | A$2.00 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.17 22.62 USD |
+1.01
|
A$102.89B 68.1B USD | A$4.63M 3.07M USD | A$34.10 22.57 USD | A$34.68 22.95 USD | A$102.89B 68.1B USD | 17.34 | A$1.97 1.3 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.47 57.23 USD |
+2.56
|
A$98.17B 64.97B USD | A$1.53M 1.01M USD | A$85.32 56.47 USD | A$86.75 57.41 USD | A$98.17B 64.97B USD | 32.02 | A$2.70 1.79 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$242.44 160.46 USD |
+2.8
|
A$92.40B 61.16B USD | A$849.62K 562.33K USD | A$237.87 157.44 USD | A$244.10 161.56 USD | A$92.40B 61.16B USD | 24.96 | A$9.71 6.43 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$31.52 20.86 USD |
+2.24
|
A$64.45B 42.66B USD | A$3.14M 2.08M USD | A$30.86 20.42 USD | A$31.69 20.97 USD | A$64.45B 42.66B USD | 37.52 | A$0.84 0.56 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$20.21 13.38 USD |
+3.11
|
A$62.23B 41.18B USD | A$4.04M 2.67M USD | A$19.86 13.14 USD | A$20.21 13.38 USD | A$62.23B 41.18B USD | 11.74 | A$1.72 1.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.23 20.67 USD |
-0.92
|
A$59.37B 39.3B USD | A$3.76M 2.49M USD | A$30.43 20.14 USD | A$31.23 20.67 USD | A$59.37B 39.3B USD | 15.46 | A$2.02 1.34 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
0
|
A$57.92B 38.34B USD | A$11.43M 7.57M USD | A$5.15 3.41 USD | A$5.22 3.45 USD | A$57.92B 38.34B USD | 25.99 | A$0.20 0.13 USD | ||
CSL Limited
CSL.AX
AU
|
A$107.51 71.16 USD |
+0.26
|
A$51.49B 34.08B USD | A$1.89M 1.25M USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.49B 34.08B USD | 12.27 | A$8.76 5.8 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.61 10.33 USD |
+0.9
|
A$48.71B 32.24B USD | A$4.35M 2.88M USD | A$15.41 10.2 USD | A$15.62 10.34 USD | A$48.71B 32.24B USD | 104.06 | A$0.15 0.1 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.33 25.37 USD |
+0.63
|
A$46.82B 30.99B USD | A$2.03M 1.34M USD | A$38.09 25.21 USD | A$38.50 25.48 USD | A$46.82B 30.99B USD | 78.22 | A$0.49 0.32 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$27.72 18.35 USD |
-0.89
|
A$40.21B 26.61B USD | A$2.47M 1.63M USD | A$27.27 18.05 USD | A$27.75 18.37 USD | A$40.21B 26.61B USD | 18.85 | A$1.47 0.97 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.06 15.92 USD |
-0.91
|
A$35.95B 23.79B USD | A$3.45M 2.28M USD | A$24.00 15.88 USD | A$24.50 16.22 USD | A$35.95B 23.79B USD | 11.97 | A$2.01 1.33 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$53.91 35.68 USD |
+0.99
|
A$32.51B 21.52B USD | A$1.48M 980.45K USD | A$53.53 35.43 USD | A$54.39 36 USD | A$32.51B 21.52B USD | 22.65 | A$2.38 1.58 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.01 15.89 USD |
-0.37
|
A$32.25B 21.34B USD | A$2.68M 1.77M USD | A$23.84 15.78 USD | A$24.22 16.03 USD | A$32.25B 21.34B USD | 31.59 | A$0.76 0.5 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.64 1.75 USD |
-1.86
|
A$30.48B 20.17B USD | A$25.37M 16.79M USD | A$2.63 1.74 USD | A$2.74 1.81 USD | A$30.48B 20.17B USD | 52.80 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.26 12.75 USD |
+5.13
|
A$27.49B 18.19B USD | A$5.06M 3.35M USD | A$19.07 12.62 USD | A$19.51 12.91 USD | A$27.49B 18.19B USD | 16.46 | A$1.17 0.77 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$56.87 37.64 USD |
+3.4
|
A$26.29B 17.4B USD | A$623.02K 412.35K USD | A$56.31 37.27 USD | A$57.14 37.82 USD | A$26.29B 17.4B USD | 32.12 | A$1.77 1.17 USD | ||
Santos Limited
STO.AX
AU
|
A$8.07 5.34 USD |
0
|
A$26.21B 17.35B USD | A$7.63M 5.05M USD | A$7.90 5.23 USD | A$8.07 5.34 USD | A$26.21B 17.35B USD | 22.41 | A$0.36 0.24 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.01 12.58 USD |
+3.82
|
A$25.48B 16.87B USD | A$9.65M 6.39M USD | A$18.42 12.19 USD | A$19.11 12.65 USD | A$25.48B 16.87B USD | 20.01 | A$0.95 0.63 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.75 7.78 USD |
+7.31
|
A$23.87B 15.8B USD | A$10.06M 6.66M USD | A$11.44 7.57 USD | A$11.75 7.78 USD | A$23.87B 15.8B USD | 17.80 | A$0.66 0.44 USD | ||
|
News Corporation
NWS.AX
AU
|
A$42.30 28 USD |
-4.26
|
A$23.04B 15.25B USD | A$398.95K 264.05K USD | A$42.07 27.84 USD | A$43.01 28.47 USD | A$23.04B 15.25B USD | 37.76 | A$1.12 0.74 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.85 24.39 USD |
-0.14
|
A$21.31B 14.11B USD | A$1.20M 791.7K USD | A$36.67 24.27 USD | A$37.29 24.68 USD | A$21.31B 14.11B USD | 25.41 | A$1.45 0.96 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.52 4.32 USD |
+9.76
|
A$21.00B 13.9B USD | A$24.46M 16.19M USD | A$6.12 4.05 USD | A$6.52 4.32 USD | A$21.00B 13.9B USD | 0 | -A$0.03 -0.01 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.73 12.4 USD |
+1.9
|
A$20.28B 13.43B USD | A$3.20M 2.12M USD | A$18.46 12.22 USD | A$18.79 12.43 USD | A$20.28B 13.43B USD | 22.56 | A$0.83 0.55 USD | ||
South32 Limited
S32.AX
AU
|
A$4.52 2.99 USD |
+3.43
|
A$20.26B 13.41B USD | A$15.31M 10.13M USD | A$4.49 2.97 USD | A$4.60 3.04 USD | A$20.26B 13.41B USD | 37.66 | A$0.12 0.08 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.55 USD |
+1.05
|
A$20.16B 13.34B USD | A$7.94M 5.26M USD | A$3.83 2.53 USD | A$3.87 2.56 USD | A$20.16B 13.34B USD | 11.35 | A$0.34 0.23 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$33.58 22.23 USD |
+6.1
|
A$19.49B 12.9B USD | A$1.89M 1.25M USD | A$33.57 22.22 USD | A$34.12 22.58 USD | A$19.49B 12.9B USD | 124.37 | A$0.27 0.18 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$11.09 7.34 USD |
+1.56
|
A$19.11B 12.64B USD | A$2.88M 1.91M USD | A$10.87 7.19 USD | A$11.09 7.34 USD | A$19.11B 12.64B USD | 18.79 | A$0.59 0.39 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.23 21.33 USD |
+1.45
|
A$18.93B 12.53B USD | A$392.83K 260K USD | A$31.78 21.03 USD | A$32.57 21.56 USD | A$18.93B 12.53B USD | 49.58 | A$0.65 0.43 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.00 94.65 USD |
-2.81
|
A$18.75B 12.41B USD | A$408.05K 270.07K USD | A$140.02 92.67 USD | A$147.13 97.38 USD | A$18.75B 12.41B USD | 32.94 | A$4.34 2.87 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.00 5.29 USD |
+1.01
|
A$18.70B 12.38B USD | A$2.73M 1.8M USD | A$7.88 5.22 USD | A$8.04 5.32 USD | A$18.70B 12.38B USD | 17.39 | A$0.46 0.3 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.77 11.76 USD |
+5.21
|
A$17.89B 11.84B USD | A$3.68M 2.43M USD | A$17.32 11.46 USD | A$17.93 11.87 USD | A$17.89B 11.84B USD | 222.12 | A$0.08 0.05 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$164.00 108.54 USD |
+0.74
|
A$17.13B 11.34B USD | A$174.42K 115.44K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.13B 11.34B USD | 72.88 | A$2.25 1.49 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.36 29.36 USD |
+0.96
|
A$16.85B 11.15B USD | A$356.97K 236.27K USD | A$43.83 29.01 USD | A$44.66 29.56 USD | A$16.85B 11.15B USD | 6.90 | A$6.42 4.25 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.48 22.16 USD |
+0.97
|
A$14.67B 9.71B USD | A$887.80K 587.6K USD | A$33.17 21.95 USD | A$34.14 22.6 USD | A$14.67B 9.71B USD | 58.73 | A$0.57 0.38 USD | ||
|
APA Group
APA.AX
AU
|
A$10.87 7.19 USD |
+0.56
|
A$14.39B 9.52B USD | A$2.40M 1.59M USD | A$10.75 7.11 USD | A$11.10 7.35 USD | A$14.39B 9.52B USD | 90.58 | A$0.12 0.08 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.35 6.19 USD |
+3.77
|
A$14.15B 9.36B USD | A$7.35M 4.87M USD | A$9.30 6.16 USD | A$9.53 6.31 USD | A$14.15B 9.36B USD | 8.82 | A$1.06 0.7 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.29 USD |
+0.2
|
A$13.69B 9.06B USD | A$4.95M 3.27M USD | A$4.94 3.27 USD | A$5.03 3.33 USD | A$13.69B 9.06B USD | 29.23 | A$0.17 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$68.18 45.13 USD |
+4.59
|
A$13.47B 8.92B USD | A$1.06M 702.99K USD | A$67.25 44.51 USD | A$68.80 45.54 USD | A$13.47B 8.92B USD | 33.92 | A$2.01 1.33 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.78 3.16 USD |
-0.21
|
A$12.92B 8.55B USD | A$7.45K 4.93K USD | A$4.78 3.16 USD | A$4.94 3.27 USD | A$12.92B 8.55B USD | 0 | -A$0.03 -0.01 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$73.50 48.65 USD |
-0.77
|
A$12.75B 8.44B USD | A$711.16K 470.69K USD | A$73.28 48.5 USD | A$75.46 49.94 USD | A$12.75B 8.44B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.50 24.82 USD |
+1.38
|
A$12.60B 8.34B USD | A$1.34M 886.44K USD | A$36.68 24.28 USD | A$38.20 25.28 USD | A$12.60B 8.34B USD | 54.34 | A$0.69 0.46 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.30 8.14 USD |
+0.33
|
A$12.29B 8.14B USD | A$451.53K 298.85K USD | A$12.07 7.99 USD | A$12.47 8.25 USD | A$12.29B 8.14B USD | 53.47 | A$0.23 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.71 USD |
0
|
A$11.97B 7.92B USD | A$12.08M 8M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$11.97B 7.92B USD | 8.89 | A$0.29 0.19 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.81 4.51 USD |
+1.95
|
A$11.54B 7.64B USD | A$463.66K 306.88K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.54B 7.64B USD | 34.04 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.54 14.92 USD |
+2.23
|
A$11.44B 7.57B USD | A$1.72M 1.14M USD | A$22.35 14.79 USD | A$22.82 15.1 USD | A$11.44B 7.57B USD | 35.77 | A$0.63 0.42 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.74 15.05 USD |
+3.04
|
A$10.75B 7.12B USD | A$1.57M 1.04M USD | A$22.11 14.63 USD | A$22.90 15.16 USD | A$10.75B 7.12B USD | 20.30 | A$1.12 0.74 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.18 15.34 USD |
+0.78
|
A$10.74B 7.11B USD | A$1.68M 1.11M USD | A$23.11 15.3 USD | A$23.61 15.63 USD | A$10.74B 7.11B USD | 45.45 | A$0.51 0.34 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.56 9.64 USD |
+0.41
|
A$10.52B 6.96B USD | A$2.14M 1.41M USD | A$14.53 9.62 USD | A$14.99 9.92 USD | A$10.52B 6.96B USD | 0 | -A$0.09 -0.05 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.8 USD |
+3.17
|
A$10.29B 6.81B USD | A$16.08M 10.64M USD | A$4.11 2.72 USD | A$4.27 2.83 USD | A$10.29B 6.81B USD | 11.75 | A$0.36 0.24 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.30 20.72 USD |
-0.06
|
A$10.25B 6.78B USD | A$828.22K 548.16K USD | A$31.08 20.57 USD | A$31.88 21.1 USD | A$10.25B 6.78B USD | 72.79 | A$0.43 0.28 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.37 17.45 USD |
+0.08
|
A$9.99B 6.61B USD | A$1.17M 774.6K USD | A$26.29 17.4 USD | A$26.81 17.74 USD | A$9.99B 6.61B USD | 33.80 | A$0.78 0.52 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.20 13.37 USD |
-0.39
|
A$9.98B 6.61B USD | A$1.33M 878.29K USD | A$20.11 13.31 USD | A$20.45 13.53 USD | A$9.98B 6.61B USD | 18.19 | A$1.11 0.73 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.38 USD |
+0.79
|
A$9.79B 6.48B USD | A$6.48M 4.29M USD | A$5.03 3.33 USD | A$5.12 3.39 USD | A$9.79B 6.48B USD | 10.01 | A$0.51 0.34 USD | ||
Reece Limited
REH.AX
AU
|
A$15.69 10.38 USD |
+1.62
|
A$9.65B 6.39B USD | A$423.95K 280.6K USD | A$15.58 10.31 USD | A$15.92 10.54 USD | A$9.65B 6.39B USD | 35.65 | A$0.44 0.29 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$49.20 32.56 USD |
+0.78
|
A$9.61B 6.36B USD | A$867.30K 574.03K USD | A$48.40 32.03 USD | A$49.24 32.59 USD | A$9.61B 6.36B USD | 18.28 | A$2.69 1.78 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.83 13.12 USD |
+8.07
|
A$9.26B 6.13B USD | A$2.24M 1.48M USD | A$19.36 12.81 USD | A$19.97 13.21 USD | A$9.26B 6.13B USD | 47.21 | A$0.42 0.28 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.76 9.11 USD |
+1.33
|
A$9.11B 6.03B USD | A$698.27K 462.16K USD | A$13.69 9.06 USD | A$14.04 9.29 USD | A$9.11B 6.03B USD | 0 | -A$0.69 -0.4 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.07 3.36 USD |
-0.39
|
A$8.98B 5.94B USD | A$5.31M 3.51M USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$8.98B 5.94B USD | 42.25 | A$0.12 0.08 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.82 25.69 USD |
+1.84
|
A$8.96B 5.93B USD | A$395.85K 261.99K USD | A$37.98 25.14 USD | A$38.92 25.76 USD | A$8.96B 5.93B USD | 30.80 | A$1.26 0.83 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$36.45 24.12 USD |
-0.87
|
A$8.69B 5.75B USD | A$491.32K 325.19K USD | A$36.00 23.83 USD | A$36.69 24.28 USD | A$8.69B 5.75B USD | 104.14 | A$0.35 0.23 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.55 4.34 USD |
-0.46
|
A$8.65B 5.72B USD | A$3.20M 2.12M USD | A$6.37 4.22 USD | A$6.63 4.39 USD | A$8.65B 5.72B USD | 19.84 | A$0.33 0.22 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.24 51.12 USD |
+1.35
|
A$8.44B 5.59B USD | A$299.63K 198.31K USD | A$76.88 50.88 USD | A$78.12 51.7 USD | A$8.44B 5.59B USD | 17.55 | A$4.40 2.91 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.49 4.3 USD |
+1.88
|
A$8.07B 5.34B USD | A$1.03M 682.63K USD | A$6.41 4.24 USD | A$6.49 4.3 USD | A$8.07B 5.34B USD | 29.50 | A$0.22 0.15 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.60 3.71 USD |
+0.36
|
A$7.94B 5.25B USD | A$1.16K 769.08 USD | A$5.60 3.71 USD | A$5.73 3.79 USD | A$7.94B 5.25B USD | 112.00 | A$0.05 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.14 28.55 USD |
+1.36
|
A$7.85B 5.19B USD | A$179.71K 118.94K USD | A$42.94 28.42 USD | A$43.95 29.09 USD | A$7.85B 5.19B USD | 60.76 | A$0.71 0.47 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.81 5.17 USD |
-1.64
|
A$7.77B 5.14B USD | A$2.29K 1.51K USD | A$7.80 5.16 USD | A$7.95 5.26 USD | A$7.77B 5.14B USD | 21.10 | A$0.37 0.24 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$1.46M 966.5K USD | A$5.07 3.36 USD | A$5.09 3.37 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.36 2.89 USD |
-0.23
|
A$7.34B 4.86B USD | A$5.90M 3.9M USD | A$4.34 2.87 USD | A$4.39 2.91 USD | A$7.34B 4.86B USD | 24.22 | A$0.18 0.12 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.88 5.88 USD |
-0.45
|
A$7.31B 4.84B USD | A$2.82M 1.87M USD | A$8.73 5.78 USD | A$9.05 5.99 USD | A$7.31B 4.84B USD | 11.24 | A$0.79 0.52 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.71 2.46 USD |
+0.27
|
A$7.28B 4.82B USD | A$4.26M 2.82M USD | A$3.67 2.43 USD | A$3.74 2.48 USD | A$7.28B 4.82B USD | 123.66 | A$0.03 0.02 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.17 USD |
+1.43
|
A$6.98B 4.62B USD | A$10.98M 7.27M USD | A$1.75 1.15 USD | A$1.78 1.18 USD | A$6.98B 4.62B USD | 17.69 | A$0.10 0.07 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.18 1.44 USD |
+9.82
|
A$6.93B 4.59B USD | A$18.45M 12.21M USD | A$2.05 1.36 USD | A$2.20 1.45 USD | A$6.93B 4.59B USD | 0 | -A$0.14 -0.09 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.98 15.87 USD |
+8.36
|
A$6.80B 4.5B USD | A$23.43K 15.51K USD | A$23.80 15.75 USD | A$32.85 21.74 USD | A$6.80B 4.5B USD | 0 | -A$0.68 -0.4 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$103.75 68.67 USD |
+0.84
|
A$6.79B 4.49B USD | A$338.46K 224.01K USD | A$103.19 68.3 USD | A$107.00 70.82 USD | A$6.79B 4.49B USD | 19.64 | A$5.28 3.49 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.86 5.86 USD |
+3.87
|
A$6.71B 4.44B USD | A$3.72M 2.46M USD | A$8.78 5.81 USD | A$9.05 5.99 USD | A$6.71B 4.44B USD | 0 | -A$0.27 -0.1 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.57 6.33 USD |
+2.03
|
A$6.60B 4.37B USD | A$1.44M 951.76K USD | A$9.42 6.23 USD | A$9.62 6.37 USD | A$6.60B 4.37B USD | 15.43 | A$0.62 0.41 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.88 3.23 USD |
+4.72
|
A$6.57B 4.35B USD | A$5.42M 3.59M USD | A$4.80 3.18 USD | A$4.89 3.24 USD | A$6.57B 4.35B USD | 13.18 | A$0.37 0.24 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.68 5.74 USD |
+0.58
|
A$6.54B 4.33B USD | A$451.35K 298.73K USD | A$8.66 5.73 USD | A$8.72 5.77 USD | A$6.54B 4.33B USD | 24.80 | A$0.35 0.23 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.73 8.43 USD |
+0.08
|
A$6.45B 4.27B USD | A$2.03M 1.34M USD | A$12.66 8.38 USD | A$12.82 8.49 USD | A$6.45B 4.27B USD | 19.28 | A$0.66 0.44 USD | ||
DEXUS
DXS.AX
AU
|
A$5.91 3.91 USD |
+1.72
|
A$6.34B 4.2B USD | A$3.59M 2.38M USD | A$5.80 3.84 USD | A$5.94 3.93 USD | A$6.34B 4.2B USD | 12.84 | A$0.46 0.3 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$22.29 14.75 USD |
+2.53
|
A$6.29B 4.17B USD | A$270.92K 179.31K USD | A$22.07 14.61 USD | A$22.64 14.98 USD | A$6.29B 4.17B USD | 25.62 | A$0.87 0.58 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.52 USD |
+10.83
|
A$6.08B 4.02B USD | A$8.78M 5.81M USD | A$5.09 3.37 USD | A$5.36 3.55 USD | A$6.08B 4.02B USD | 15.20 | A$0.35 0.23 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.79 3.17 USD |
+1.7
|
A$5.97B 3.95B USD | A$1.32M 876.68K USD | A$4.72 3.12 USD | A$4.80 3.17 USD | A$5.97B 3.95B USD | 10.64 | A$0.45 0.3 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.69 5.75 USD |
+0.7
|
A$5.85B 3.87B USD | A$1.18M 780.93K USD | A$8.61 5.7 USD | A$8.69 5.75 USD | A$5.85B 3.87B USD | 0 | -A$0.15 -0.09 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.34 6.84 USD |
+0.1
|
A$5.83B 3.86B USD | A$1.09M 721.84K USD | A$10.33 6.84 USD | A$10.50 6.95 USD | A$5.83B 3.86B USD | 0 | -A$0.15 -0.09 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.22 2.13 USD |
+1.9
|
A$5.78B 3.83B USD | A$4.66M 3.08M USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$5.78B 3.83B USD | 15.33 | A$0.21 0.14 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.15 3.41 USD |
-1.53
|
A$5.73B 3.79B USD | A$7.17M 4.74M USD | A$5.15 3.41 USD | A$5.29 3.5 USD | A$5.73B 3.79B USD | 16.09 | A$0.32 0.21 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 1.99 USD |
+4.88
|
A$5.71B 3.78B USD | A$7.50M 4.96M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.71B 3.78B USD | 12.03 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.12 19.27 USD |
+4.19
|
A$5.63B 3.72B USD | A$735.38K 486.72K USD | A$28.06 18.57 USD | A$29.50 19.52 USD | A$5.63B 3.72B USD | 0 | -A$0.30 -0.1 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.02 7.96 USD |
+6.56
|
A$5.49B 3.63B USD | A$4.96M 3.28M USD | A$11.58 7.66 USD | A$12.02 7.96 USD | A$5.49B 3.63B USD | 22.25 | A$0.54 0.36 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.42 1.6 USD |
+1.26
|
A$5.42B 3.59B USD | A$11.94M 7.9M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$5.42B 3.59B USD | 48.39 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.15 5.39 USD |
+0.37
|
A$5.39B 3.57B USD | A$672.79K 445.29K USD | A$8.10 5.36 USD | A$8.24 5.45 USD | A$5.39B 3.57B USD | 33.95 | A$0.24 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.50 4.3 USD |
+1.56
|
A$5.34B 3.53B USD | A$1.37M 907.72K USD | A$6.39 4.23 USD | A$6.55 4.34 USD | A$5.34B 3.53B USD | 20.31 | A$0.32 0.21 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.63 14.32 USD |
+1.45
|
A$5.31B 3.51B USD | A$811.82K 537.31K USD | A$21.30 14.1 USD | A$21.87 14.47 USD | A$5.31B 3.51B USD | 94.04 | A$0.23 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||