국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$155.42 102.87 USD |
+0.78
|
A$259.86B 171.99B USD | A$1.39M 918.75K USD | A$152.70 101.07 USD | A$155.42 102.87 USD | A$259.86B 171.99B USD | 25.68 | A$6.05 4 USD | ||
| BHP Group Limited BHP.AX | A$44.47 29.43 USD |
-0.83
|
A$225.83B 149.47B USD | A$5.23M 3.46M USD | A$44.35 29.35 USD | A$44.84 29.68 USD | A$225.83B 149.47B USD | 16.53 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$137.18 90.79 USD |
-0.93
|
A$222.99B 147.58B USD | A$1.15M 763.28K USD | A$135.35 89.58 USD | A$137.36 90.91 USD | A$222.99B 147.58B USD | 14.51 | A$9.45 6.25 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.24 25.31 USD |
+0.39
|
A$130.72B 86.52B USD | A$3.00M 1.99M USD | A$37.91 25.09 USD | A$38.50 25.48 USD | A$130.72B 86.52B USD | 19.21 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.60 26.87 USD |
-0.64
|
A$124.06B 82.11B USD | A$3.13M 2.07M USD | A$40.30 26.67 USD | A$40.87 27.05 USD | A$124.06B 82.11B USD | 18.37 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.07 23.21 USD |
-0.74
|
A$104.64B 69.26B USD | A$3.20M 2.12M USD | A$34.88 23.09 USD | A$35.41 23.44 USD | A$104.64B 69.26B USD | 17.89 | A$1.96 1.3 USD | ||
| Wesfarmers Limited WES.AX | A$80.59 53.34 USD |
-0.7
|
A$91.49B 60.55B USD | A$822.33K 544.26K USD | A$79.89 52.88 USD | A$80.86 53.52 USD | A$91.49B 60.55B USD | 31.23 | A$2.58 1.71 USD | ||
| CSL Limited CSL.AX | A$185.50 122.77 USD |
+0.76
|
A$90.00B 59.56B USD | A$571.13K 378K USD | A$183.50 121.45 USD | A$185.87 123.02 USD | A$90.00B 59.56B USD | 19.83 | A$9.35 6.19 USD | ||
| Macquarie Group Limited MQG.AX | A$196.71 130.19 USD |
+0.47
|
A$75.77B 50.15B USD | A$357.20K 236.41K USD | A$194.83 128.95 USD | A$197.11 130.46 USD | A$75.77B 50.15B USD | 17.91 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.90 66.78 USD |
+0.13
|
A$74.52B 49.32B USD | A$15.47K 10.24K USD | A$100.81 66.72 USD | A$101.00 66.85 USD | A$74.52B 49.32B USD | 51.19 | A$1.97 1.3 USD | ||
| Fortescue Ltd FMG.AX | A$22.08 14.61 USD |
-0.14
|
A$67.98B 45B USD | A$4.95M 3.28M USD | A$21.94 14.52 USD | A$22.20 14.69 USD | A$67.98B 45B USD | 13.38 | A$1.65 1.09 USD | ||
| Goodman Group GMG.AX | A$29.66 19.63 USD |
+0.51
|
A$60.65B 40.14B USD | A$1.72M 1.14M USD | A$29.28 19.38 USD | A$29.81 19.73 USD | A$60.65B 40.14B USD | 34.89 | A$0.85 0.56 USD | ||
| ResMed Inc. RMD.AX | A$38.41 25.42 USD |
-1.03
|
A$56.07B 37.11B USD | A$686.12K 454.11K USD | A$37.71 24.96 USD | A$38.60 25.55 USD | A$56.07B 37.11B USD | 26.12 | A$1.47 0.97 USD | ||
| Telstra Group Limited TLS.AX | A$4.95 3.28 USD |
+1.23
|
A$55.89B 36.99B USD | A$19.71M 13.05M USD | A$4.89 3.24 USD | A$4.98 3.3 USD | A$55.89B 36.99B USD | 26.05 | A$0.19 0.13 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$25.20 16.68 USD |
+0.2
|
A$47.91B 31.71B USD | A$2.31M 1.53M USD | A$25.04 16.57 USD | A$25.37 16.79 USD | A$47.91B 31.71B USD | 10.86 | A$2.32 1.54 USD | ||
| Transurban Group TCL.AX | A$14.93 9.88 USD |
-0.4
|
A$46.50B 30.78B USD | A$2.39M 1.58M USD | A$14.90 9.86 USD | A$15.07 9.97 USD | A$46.50B 30.78B USD | 373.25 | A$0.04 0.03 USD | ||
| Northern Star Resources Limited NST.AX | A$25.97 17.19 USD |
-1.37
|
A$37.16B 24.59B USD | A$5.68M 3.76M USD | A$25.73 17.03 USD | A$26.32 17.42 USD | A$37.16B 24.59B USD | 23.18 | A$1.12 0.74 USD | ||
| Woolworths Group Limited WOW.AX | A$29.28 19.38 USD |
-0.31
|
A$35.77B 23.67B USD | A$1.27M 841.87K USD | A$29.18 19.31 USD | A$29.39 19.45 USD | A$35.77B 23.67B USD | 37.53 | A$0.78 0.52 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.75 38.22 USD |
+0.61
|
A$35.62B 23.58B USD | A$1.17M 775.14K USD | A$56.78 37.58 USD | A$57.91 38.33 USD | A$35.62B 23.58B USD | 30.55 | A$1.89 1.25 USD | ||
| Macquarie Group Limited MQGPD.AX | A$101.34 67.07 USD |
+0.03
|
A$32.78B 21.7B USD | A$6.03K 3.99K USD | A$101.25 67.01 USD | A$101.45 67.15 USD | A$32.78B 21.7B USD | 13.21 | A$7.67 5.07 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.79 1.85 USD |
-2.11
|
A$32.09B 21.24B USD | A$9.12M 6.04M USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$32.09B 21.24B USD | 55.79 | A$0.05 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.01 15.23 USD |
-0.73
|
A$31.30B 20.72B USD | A$2.68M 1.77M USD | A$22.84 15.11 USD | A$23.18 15.34 USD | A$31.30B 20.72B USD | 24.47 | A$0.94 0.62 USD | ||
| Coles Group Limited COL.AX | A$21.77 14.41 USD |
-0.37
|
A$29.22B 19.34B USD | A$946.90K 626.71K USD | A$21.69 14.35 USD | A$21.90 14.49 USD | A$29.22B 19.34B USD | 26.87 | A$0.81 0.54 USD | ||
| Amcor plc AMC.AX | A$12.57 8.32 USD |
-0.24
|
A$29.06B 19.23B USD | A$1.78M 1.18M USD | A$12.51 8.28 USD | A$12.60 8.34 USD | A$29.06B 19.23B USD | 27.32 | A$0.46 0.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.03 12.6 USD |
+1.06
|
A$28.74B 19.02B USD | A$2.21M 1.46M USD | A$18.86 12.48 USD | A$19.07 12.62 USD | A$28.74B 19.02B USD | 9.51 | A$2.00 1.32 USD | ||
| Pro Medicus Limited PME.AX | A$246.67 163.26 USD |
-0.94
|
A$25.78B 17.06B USD | A$143.43K 94.93K USD | A$244.08 161.55 USD | A$250.59 165.85 USD | A$25.78B 17.06B USD | 222.22 | A$1.11 0.73 USD | ||
| REA Group Limited REA.AX | A$193.88 128.32 USD |
+1.91
|
A$25.61B 16.95B USD | A$240.45K 159.14K USD | A$190.25 125.92 USD | A$195.96 129.7 USD | A$25.61B 16.95B USD | 37.71 | A$5.14 3.4 USD | ||
| News Corporation NWS.AX | A$44.61 29.53 USD |
+1.62
|
A$24.89B 16.47B USD | A$80.51K 53.29K USD | A$44.09 29.18 USD | A$44.82 29.66 USD | A$24.89B 16.47B USD | 35.68 | A$1.25 0.83 USD | ||
| WiseTech Global Limited WTC.AX | A$73.88 48.9 USD |
+0.76
|
A$24.83B 16.43B USD | A$693.04K 458.69K USD | A$73.25 48.48 USD | A$74.91 49.58 USD | A$24.83B 16.43B USD | 81.18 | A$0.91 0.6 USD | ||
| Evolution Mining Limited EVN.AX | A$11.75 7.78 USD |
-2.08
|
A$23.86B 15.79B USD | A$7.36M 4.87M USD | A$11.73 7.76 USD | A$12.04 7.97 USD | A$23.86B 15.79B USD | 25.54 | A$0.46 0.3 USD | ||
| Scentre Group SCG.AX | A$4.10 2.71 USD |
+0.24
|
A$21.39B 14.16B USD | A$7.03M 4.65M USD | A$4.06 2.69 USD | A$4.13 2.73 USD | A$21.39B 14.16B USD | 15.18 | A$0.27 0.18 USD | ||
| Santos Limited STO.AX | A$6.50 4.3 USD |
-0.31
|
A$21.11B 13.97B USD | A$7.70M 5.09M USD | A$6.42 4.25 USD | A$6.52 4.32 USD | A$21.11B 13.97B USD | 13.54 | A$0.48 0.32 USD | ||
| Xero Limited XRO.AX | A$118.13 78.19 USD |
-0.63
|
A$20.50B 13.57B USD | A$355.74K 235.45K USD | A$117.41 77.71 USD | A$119.90 79.36 USD | A$20.50B 13.57B USD | 78.75 | A$1.50 0.99 USD | ||
| Computershare Limited CPU.AX | A$34.92 23.11 USD |
0
|
A$20.45B 13.53B USD | A$584.96K 387.16K USD | A$34.52 22.85 USD | A$34.96 23.14 USD | A$20.45B 13.53B USD | 22.38 | A$1.56 1.03 USD | ||
| Origin Energy Limited ORG.AX | A$11.57 7.66 USD |
-1.03
|
A$19.93B 13.19B USD | A$1.81M 1.2M USD | A$11.53 7.63 USD | A$11.67 7.72 USD | A$19.93B 13.19B USD | 13.45 | A$0.86 0.57 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.25 22.01 USD |
+0.48
|
A$19.53B 12.92B USD | A$217.13K 143.71K USD | A$32.87 21.76 USD | A$33.54 22.2 USD | A$19.53B 12.92B USD | 51.95 | A$0.64 0.42 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.82 5.18 USD |
+1.03
|
A$18.50B 12.24B USD | A$5.26M 3.48M USD | A$7.75 5.13 USD | A$7.88 5.21 USD | A$18.50B 12.24B USD | 13.71 | A$0.57 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$16.96 11.23 USD |
+0.36
|
A$18.37B 12.16B USD | A$1.94M 1.28M USD | A$16.74 11.08 USD | A$16.97 11.23 USD | A$18.37B 12.16B USD | 12.47 | A$1.36 0.9 USD | ||
| Cochlear Limited COH.AX | A$271.10 179.43 USD |
+0.6
|
A$17.73B 11.73B USD | A$61.47K 40.68K USD | A$269.24 178.2 USD | A$273.41 180.96 USD | A$17.73B 11.73B USD | 45.48 | A$5.96 3.94 USD | ||
| James Hardie Industries plc JHX.AX | A$29.64 19.62 USD |
-0.27
|
A$17.17B 11.36B USD | A$3.04M 2.01M USD | A$29.34 19.42 USD | A$29.99 19.85 USD | A$17.17B 11.36B USD | 44.90 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.41 2.26 USD |
-2.29
|
A$15.28B 10.11B USD | A$19.70M 13.04M USD | A$3.40 2.25 USD | A$3.48 2.3 USD | A$15.28B 10.11B USD | 31.00 | A$0.11 0.07 USD | ||
| Qantas Airways Limited QAN.AX | A$9.80 6.49 USD |
-0.1
|
A$14.83B 9.81B USD | A$2.10M 1.39M USD | A$9.71 6.43 USD | A$9.86 6.53 USD | A$14.83B 9.81B USD | 9.42 | A$1.04 0.69 USD | ||
| Stockland SGP.AX | A$5.80 3.84 USD |
-0.17
|
A$14.05B 9.3B USD | A$5.80M 3.84M USD | A$5.77 3.82 USD | A$5.83 3.86 USD | A$14.05B 9.3B USD | 17.05 | A$0.34 0.23 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.27 24.01 USD |
+0.08
|
A$13.78B 9.12B USD | A$720.93K 477.15K USD | A$35.89 23.75 USD | A$36.56 24.2 USD | A$13.78B 9.12B USD | 32.67 | A$1.11 0.73 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$13.61 9.01 USD |
-3.75
|
A$13.70B 9.07B USD | A$7.02M 4.65M USD | A$13.16 8.71 USD | A$14.38 9.52 USD | A$13.70B 9.07B USD | 1361.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$4.03 2.67 USD |
+6.05
|
A$12.98B 8.59B USD | A$19.65M 13.01M USD | A$3.80 2.52 USD | A$4.05 2.68 USD | A$12.98B 8.59B USD | 0 | -A$0.06 -0.03 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.87 3.22 USD |
-0.41
|
A$12.87B 8.52B USD | A$6.49K 4.3K USD | A$4.85 3.21 USD | A$4.91 3.25 USD | A$12.87B 8.52B USD | 0 | -A$0.15 -0.09 USD | ||
| Medibank Private Limited MPL.AX | A$4.53 3 USD |
+0.67
|
A$12.48B 8.26B USD | A$5.13M 3.39M USD | A$4.45 2.95 USD | A$4.54 3 USD | A$12.48B 8.26B USD | 25.16 | A$0.18 0.12 USD | ||
| CAR Group Limited CAR.AX | A$32.76 21.68 USD |
+0.43
|
A$12.40B 8.21B USD | A$730.49K 483.48K USD | A$32.25 21.34 USD | A$32.97 21.82 USD | A$12.40B 8.21B USD | 44.87 | A$0.73 0.48 USD | ||
| APA Group APA.AX | A$9.25 6.12 USD |
-0.75
|
A$12.17B 8.05B USD | A$1.96M 1.29M USD | A$9.17 6.07 USD | A$9.27 6.14 USD | A$12.17B 8.05B USD | 115.62 | A$0.08 0.05 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.92 4.58 USD |
-0.72
|
A$11.71B 7.75B USD | A$251.35K 166.35K USD | A$6.90 4.57 USD | A$7.00 4.63 USD | A$11.71B 7.75B USD | 30.08 | A$0.23 0.15 USD | ||
| Charter Hall Group CHC.AX | A$24.31 16.09 USD |
-0.82
|
A$11.50B 7.61B USD | A$1.08M 717.03K USD | A$24.26 16.06 USD | A$24.82 16.42 USD | A$11.50B 7.61B USD | 35.75 | A$0.68 0.45 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.04 15.25 USD |
-0.3
|
A$11.39B 7.54B USD | A$729.34K 482.72K USD | A$22.87 15.14 USD | A$23.19 15.35 USD | A$11.39B 7.54B USD | 21.53 | A$1.07 0.71 USD | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
0
|
A$11.36B 7.52B USD | A$5.56M 3.68M USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$11.36B 7.52B USD | 11.22 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$22.00 14.56 USD |
-0.68
|
A$11.16B 7.39B USD | A$880.39K 582.69K USD | A$21.98 14.55 USD | A$22.39 14.82 USD | A$11.16B 7.39B USD | 40.00 | A$0.55 0.36 USD | ||
| ASX Limited ASX.AX | A$57.41 38 USD |
+0.42
|
A$11.15B 7.38B USD | A$284.27K 188.14K USD | A$56.60 37.46 USD | A$57.50 38.06 USD | A$11.15B 7.38B USD | 22.16 | A$2.59 1.71 USD | ||
| Orica Limited ORI.AX | A$23.83 15.77 USD |
-0.33
|
A$11.14B 7.37B USD | A$3.48M 2.3M USD | A$23.61 15.63 USD | A$23.94 15.84 USD | A$11.14B 7.37B USD | 72.21 | A$0.33 0.22 USD | ||
| The GPT Group GPT.AX | A$5.45 3.61 USD |
-0.37
|
A$10.44B 6.91B USD | A$2.73M 1.81M USD | A$5.41 3.58 USD | A$5.49 3.63 USD | A$10.44B 6.91B USD | 27.24 | A$0.20 0.13 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.70 15.69 USD |
-0.34
|
A$10.40B 6.88B USD | A$1.06M 702.13K USD | A$23.55 15.58 USD | A$23.83 15.77 USD | A$10.40B 6.88B USD | 139.41 | A$0.17 0.11 USD | ||
| Infratil Limited IFT.AX | A$10.27 6.8 USD |
+0.69
|
A$10.35B 6.85B USD | A$238.41K 157.79K USD | A$10.22 6.76 USD | A$10.46 6.92 USD | A$10.35B 6.85B USD | 48.90 | A$0.21 0.14 USD | ||
| JB Hi-Fi Limited JBH.AX | A$94.67 62.66 USD |
-0.12
|
A$10.35B 6.85B USD | A$608.65K 402.84K USD | A$93.90 62.15 USD | A$95.20 63.01 USD | A$10.35B 6.85B USD | 22.48 | A$4.21 2.79 USD | ||
| Mineral Resources Limited MIN.AX | A$51.47 34.07 USD |
+2.63
|
A$10.17B 6.73B USD | A$1.21M 801.82K USD | A$50.21 33.23 USD | A$52.05 34.45 USD | A$10.17B 6.73B USD | 0 | -A$4.59 -3.03 USD | ||
| Technology One Limited TNE.AX | A$28.85 19.09 USD |
+0.42
|
A$9.44B 6.25B USD | A$609.42K 403.35K USD | A$28.54 18.89 USD | A$29.05 19.23 USD | A$9.44B 6.25B USD | 68.69 | A$0.42 0.28 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.20 9.4 USD |
-4.25
|
A$9.29B 6.15B USD | A$630.25K 417.14K USD | A$14.08 9.32 USD | A$14.35 9.5 USD | A$9.29B 6.15B USD | 0 | -A$0.64 -0.4 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.32 4.84 USD |
+0.97
|
A$9.12B 6.04B USD | A$1.34M 888.51K USD | A$7.21 4.77 USD | A$7.33 4.85 USD | A$9.12B 6.04B USD | 17.42 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$14.15 9.37 USD |
+2.09
|
A$9.08B 6.01B USD | A$2.61M 1.73M USD | A$13.75 9.1 USD | A$14.23 9.42 USD | A$9.08B 6.01B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$37.83 25.04 USD |
-3.84
|
A$8.90B 5.89B USD | A$1.25M 826.8K USD | A$36.84 24.38 USD | A$38.41 25.42 USD | A$8.90B 5.89B USD | 210.16 | A$0.18 0.12 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
-0.56
|
A$8.86B 5.86B USD | A$491.67K 325.42K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.86B 5.86B USD | 30.73 | A$0.23 0.15 USD | ||
| SEEK Limited SEK.AX | A$23.89 15.81 USD |
+0.08
|
A$8.53B 5.65B USD | A$648.11K 428.96K USD | A$23.73 15.71 USD | A$23.97 15.86 USD | A$8.53B 5.65B USD | 36.19 | A$0.66 0.44 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.70 23.63 USD |
-1.52
|
A$8.24B 5.45B USD | A$427.20K 282.74K USD | A$35.70 23.63 USD | A$36.34 24.05 USD | A$8.24B 5.45B USD | 357.00 | A$0.10 0.07 USD | ||
| Qube Holdings Limited QUB.AX | A$4.65 3.08 USD |
+0.87
|
A$8.23B 5.45B USD | A$7.23M 4.79M USD | A$4.60 3.04 USD | A$4.69 3.1 USD | A$8.23B 5.45B USD | 77.50 | A$0.06 0.04 USD | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
+0.99
|
A$8.09B 5.35B USD | A$13.65M 9.03M USD | A$2.03 1.34 USD | A$2.06 1.36 USD | A$8.09B 5.35B USD | 102.50 | A$0.02 0.01 USD | ||
| Reece Limited REH.AX | A$12.72 8.42 USD |
+2.5
|
A$7.86B 5.2B USD | A$830.13K 549.42K USD | A$12.30 8.14 USD | A$12.80 8.47 USD | A$7.86B 5.2B USD | 25.95 | A$0.49 0.32 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.89 11.18 USD |
+0.06
|
A$7.80B 5.16B USD | A$1.23M 812.83K USD | A$16.84 11.15 USD | A$17.20 11.38 USD | A$7.80B 5.16B USD | 56.29 | A$0.30 0.2 USD | ||
| DEXUS DXS.AX | A$7.10 4.7 USD |
+0.42
|
A$7.64B 5.05B USD | A$2.33M 1.54M USD | A$7.02 4.64 USD | A$7.12 4.71 USD | A$7.64B 5.05B USD | 47.33 | A$0.15 0.1 USD | ||
| Eagers Automotive Limited APE.AX | A$26.90 17.8 USD |
+0.22
|
A$7.60B 5.03B USD | A$1.61M 1.07M USD | A$26.29 17.4 USD | A$27.27 18.05 USD | A$7.60B 5.03B USD | 34.05 | A$0.79 0.52 USD | ||
| Ampol Limited ALD.AX | A$31.77 21.03 USD |
-0.78
|
A$7.57B 5.01B USD | A$289.19K 191.4K USD | A$31.64 20.94 USD | A$32.21 21.32 USD | A$7.57B 5.01B USD | 0 | -A$0.55 -0.3 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.59 3.7 USD |
-2.61
|
A$7.38B 4.89B USD | A$1.92M 1.27M USD | A$5.52 3.65 USD | A$5.69 3.77 USD | A$7.38B 4.89B USD | 7.65 | A$0.73 0.48 USD | ||
| TPG Telecom Limited TPG.AX | A$3.75 2.48 USD |
+0.81
|
A$7.28B 4.82B USD | A$2.38M 1.57M USD | A$3.68 2.44 USD | A$3.75 2.48 USD | A$7.28B 4.82B USD | 0 | -A$0.06 -0.03 USD | ||
| Perseus Mining Limited PRU.AX | A$5.30 3.51 USD |
-2.21
|
A$7.16B 4.74B USD | A$5.13M 3.4M USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$7.16B 4.74B USD | 12.92 | A$0.41 0.27 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.88 3.23 USD |
+0.21
|
A$7.08B 4.69B USD | A$1.25M 827.54K USD | A$4.87 3.22 USD | A$4.96 3.28 USD | A$7.08B 4.69B USD | 23.23 | A$0.21 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-3.59
|
A$7.05B 4.66B USD | A$4.25M 2.81M USD | A$6.17 4.08 USD | A$6.43 4.26 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Worley Limited WOR.AX | A$13.18 8.72 USD |
+0.08
|
A$6.97B 4.62B USD | A$787.59K 521.27K USD | A$13.02 8.62 USD | A$13.20 8.74 USD | A$6.97B 4.62B USD | 17.11 | A$0.77 0.51 USD | ||
| Argo Investments Limited ARG.AX | A$9.09 6.02 USD |
0
|
A$6.92B 4.58B USD | A$233.87K 154.79K USD | A$9.03 5.98 USD | A$9.10 6.02 USD | A$6.92B 4.58B USD | 26.73 | A$0.34 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.50 2.32 USD |
-1.13
|
A$6.74B 4.46B USD | A$5.92M 3.92M USD | A$3.45 2.28 USD | A$3.53 2.33 USD | A$6.74B 4.46B USD | 8.53 | A$0.41 0.27 USD | ||
| Endeavour Group Limited EDV.AX | A$3.69 2.44 USD |
-0.27
|
A$6.63B 4.39B USD | A$1.71M 1.13M USD | A$3.67 2.43 USD | A$3.71 2.46 USD | A$6.63B 4.39B USD | 15.37 | A$0.24 0.16 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.06 6 USD |
-1.84
|
A$6.56B 4.34B USD | A$861.84K 570.42K USD | A$9.02 5.97 USD | A$9.21 6.1 USD | A$6.56B 4.34B USD | 37.75 | A$0.24 0.16 USD | ||
| Netwealth Group Limited NWL.AX | A$26.71 17.68 USD |
+1.02
|
A$6.55B 4.34B USD | A$691.34K 457.57K USD | A$25.58 16.93 USD | A$27.21 18.01 USD | A$6.55B 4.34B USD | 55.64 | A$0.48 0.32 USD | ||
| Challenger Limited CGF.AX | A$9.09 6.02 USD |
-0.22
|
A$6.29B 4.16B USD | A$865.93K 573.12K USD | A$9.01 5.96 USD | A$9.13 6.04 USD | A$6.29B 4.16B USD | 32.46 | A$0.28 0.19 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.59 2.38 USD |
-0.55
|
A$6.28B 4.16B USD | A$2.29M 1.51M USD | A$3.58 2.37 USD | A$3.62 2.39 USD | A$6.28B 4.16B USD | 21.11 | A$0.17 0.11 USD | ||
| AGL Energy Limited AGL.AX | A$9.34 6.18 USD |
-0.53
|
A$6.28B 4.16B USD | A$1.75M 1.16M USD | A$9.31 6.16 USD | A$9.44 6.25 USD | A$6.28B 4.16B USD | 0 | -A$0.15 -0.09 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.57 5.01 USD |
-3.2
|
A$6.27B 4.15B USD | A$4.55M 3.01M USD | A$7.47 4.94 USD | A$7.78 5.15 USD | A$6.27B 4.15B USD | 9.46 | A$0.80 0.53 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.27 8.78 USD |
-4.39
|
A$6.04B 4B USD | A$2.07M 1.37M USD | A$13.26 8.78 USD | A$13.71 9.07 USD | A$6.04B 4B USD | 35.86 | A$0.37 0.24 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.65 1.75 USD |
0
|
A$5.94B 3.93B USD | A$2.83M 1.88M USD | A$2.63 1.74 USD | A$2.66 1.76 USD | A$5.94B 3.93B USD | 37.85 | A$0.07 0.05 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.42 6.9 USD |
+0.39
|
A$5.92B 3.92B USD | A$961.34K 636.27K USD | A$10.40 6.88 USD | A$10.53 6.97 USD | A$5.92B 3.92B USD | 0 | -A$0.17 -0.1 USD | ||
| Codan Limited CDA.AX | A$31.07 20.56 USD |
+0.32
|
A$5.65B 3.74B USD | A$175.10K 115.89K USD | A$30.72 20.33 USD | A$31.43 20.8 USD | A$5.65B 3.74B USD | 54.50 | A$0.57 0.38 USD | ||
| Steadfast Group Limited SDF.AX | A$5.03 3.33 USD |
-0.59
|
A$5.59B 3.7B USD | A$1.86M 1.23M USD | A$4.98 3.3 USD | A$5.05 3.34 USD | A$5.59B 3.7B USD | 16.76 | A$0.30 0.2 USD | ||
| Westgold Resources Limited WGX.AX | A$5.75 3.81 USD |
-2.21
|
A$5.43B 3.6B USD | A$2.29M 1.52M USD | A$5.74 3.8 USD | A$5.86 3.88 USD | A$5.43B 3.6B USD | 143.75 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.05 4.67 USD |
-0.56
|
A$5.34B 3.53B USD | A$3.40M 2.25M USD | A$6.81 4.51 USD | A$7.13 4.72 USD | A$5.34B 3.53B USD | 21.36 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$7.01 4.64 USD |
+1.15
|
A$5.31B 3.51B USD | A$3.76M 2.49M USD | A$6.92 4.58 USD | A$7.17 4.75 USD | A$5.31B 3.51B USD | 0 | -A$1.26 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||