결과 페이지 6 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capral Limited CAA.AX | $9.14 6.05 USD |
-0.33
|
$155.11M 102.66M USD | $47.09K 31.17K USD | $9.09 6.02 USD | $9.19 6.08 USD | $155.11M 102.66M USD | 5.02 | $1.82 1.2 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.1 1.39 USD |
0
|
$154.99M 102.58M USD | $76.09K 50.36K USD | $2.07 1.37 USD | $2.12 1.4 USD | $154.99M 102.58M USD | 9.13 | $0.23 0.15 USD | |
| Step One Clothing Limited STP.AX | $0.8399 0.55 USD |
-1.76
|
$154.76M 102.43M USD | $143.65K 95.08K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $154.76M 102.43M USD | 11.92 | $0.07 0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
+0.68
|
$154.52M 102.27M USD | $41.08K 27.19K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $154.52M 102.27M USD | 0 | -$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.19 2.11 USD |
-0.31
|
$152.81M 101.14M USD | $18.98K 12.56K USD | $3.19 2.11 USD | $3.27 2.16 USD | $152.81M 101.14M USD | 9.66 | $0.33 0.22 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
+1.25
|
$151.6M 100.34M USD | $106 70.16 USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
-4
|
$150.61M 99.68M USD | $158.69K 105.03K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
-3.85
|
$149.56M 98.98M USD | $375.04K 248.22K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+4.62
|
$145.73M 96.45M USD | $13.39M 8.86M USD | $0.07 0.04 USD | $0.07 0.05 USD | $145.73M 96.45M USD | 0 | -$0.03 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
+1.15
|
$144.66M 95.74M USD | $2.98K 1.97K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $144.66M 95.74M USD | 0 | -$0.38 -0.2 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.02 0.68 USD |
0
|
$143.81M 95.18M USD | $179.48K 118.79K USD | $1 0.66 USD | $1.02 0.68 USD | $143.81M 95.18M USD | 9.27 | $0.11 0.07 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.78 0.51 USD |
+22.05
|
$140.54M 93.02M USD | $1.98M 1.31M USD | $0.63 0.42 USD | $0.78 0.52 USD | $140.54M 93.02M USD | 0 | -$0.18 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4099 0.27 USD |
-4.71
|
$140.1M 92.73M USD | $501.49K 331.91K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $140.1M 92.73M USD | 0 | -$0.02 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
+20
|
$138.38M 91.59M USD | $2.93M 1.94M USD | $0.11 0.07 USD | $0.13 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$136.98M 90.66M USD | $4.94M 3.27M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $136.98M 90.66M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.24M 90.17M USD | $191.47K 126.73K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.04 -0.02 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.27 1.5 USD |
-1.3
|
$135.82M 89.89M USD | $125.69K 83.19K USD | $2.24 1.48 USD | $2.32 1.54 USD | $135.82M 89.89M USD | 14.18 | $0.16 0.11 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+2.56
|
$135.44M 89.64M USD | $160.14K 105.99K USD | $0.78 0.51 USD | $0.8 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+8.96
|
$135.32M 89.56M USD | $3.77M 2.5M USD | $0.07 0.04 USD | $0.07 0.05 USD | $135.32M 89.56M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+1.37
|
$134.67M 89.13M USD | $35.84K 23.72K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.22 USD |
+1.52
|
$134.36M 88.92M USD | $28.58K 18.92K USD | $0.32 0.21 USD | $0.34 0.22 USD | $134.36M 88.92M USD | 0 | -$0.01 -0.006 USD | |
| Plenti Group Limited PLT.AX | $0.76 0.5 USD |
+0.66
|
$134.16M 88.79M USD | $36.73K 24.31K USD | $0.76 0.5 USD | $0.76 0.5 USD | $134.16M 88.79M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-1.73
|
$133.19M 88.16M USD | $19.57K 12.95K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| 360 Capital Group Limited TGP.AX | $0.6199 0.41 USD |
0
|
$130.72M 86.52M USD | $27.07K 17.91K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $130.72M 86.52M USD | 0 | $0 0 USD | |
| NobleOak Life Limited NOL.AX | $1.4 0.93 USD |
-0.71
|
$129.8M 85.91M USD | $1.96K 1.3K USD | $1.38 0.91 USD | $1.41 0.93 USD | $129.8M 85.91M USD | 9.33 | $0.15 0.1 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-1.41
|
$128.44M 85.01M USD | $113.54K 75.15K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| Viva Leisure Limited VVA.AX | $1.25 0.83 USD |
-1.19
|
$127.11M 84.13M USD | $35.22K 23.31K USD | $1.25 0.83 USD | $1.3 0.86 USD | $127.11M 84.13M USD | 31.25 | $0.04 0.03 USD | |
| DGL Group Limited DGL.AX | $0.45 0.29 USD |
-2.2
|
$126.93M 84.01M USD | $227.94K 150.86K USD | $0.44 0.29 USD | $0.46 0.3 USD | $126.93M 84.01M USD | 8.90 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $0.9399 0.62 USD |
+4.44
|
$126.58M 83.78M USD | $181.6K 120.2K USD | $0.9 0.6 USD | $0.9599 0.64 USD | $126.58M 83.78M USD | 0 | -$0.03 -0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.57 1.04 USD |
+1.29
|
$126.46M 83.7M USD | $480 317.69 USD | $1.55 1.03 USD | $1.57 1.04 USD | $126.46M 83.7M USD | 7.85 | $0.2 0.13 USD | |
| Joyce Corporation Ltd JYC.AX | $4.27 2.83 USD |
+0.23
|
$126.26M 83.57M USD | $4.48K 2.97K USD | $4.27 2.83 USD | $4.31 2.85 USD | $126.26M 83.57M USD | 17.79 | $0.24 0.16 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-1.75
|
$126.12M 83.47M USD | $503.56K 333.28K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $126.12M 83.47M USD | 0 | -$0.11 -0.07 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
+1.08
|
$126M 83.4M USD | $779 515.59 USD | $0.93 0.61 USD | $0.9399 0.62 USD | $126M 83.4M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+11.11
|
$125.3M 82.93M USD | $187.8K 124.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.28 0.18 USD |
-6.78
|
$124.89M 82.66M USD | $278.97K 184.64K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $124.89M 82.66M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.45
|
$123.12M 81.49M USD | $32.39K 21.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| VEEM Ltd VEE.AX | $0.91 0.6 USD |
-1.63
|
$123.06M 81.45M USD | $28.79K 19.05K USD | $0.91 0.6 USD | $0.93 0.62 USD | $123.06M 81.45M USD | 18.09 | $0.05 0.03 USD | |
| Saturn Metals Limited STN.AX | $0.32 0.21 USD |
+12.5
|
$121.86M 80.66M USD | $2.74M 1.81M USD | $0.28 0.18 USD | $0.32 0.21 USD | $121.86M 80.66M USD | 0 | -$0.01 -0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+0.71
|
$121.08M 80.14M USD | $168.18K 111.31K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $121.08M 80.14M USD | 35.25 | $0.02 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.47 0.97 USD |
+0.34
|
$119.87M 79.34M USD | $3.5K 2.32K USD | $1.47 0.97 USD | $1.47 0.97 USD | $119.87M 79.34M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+9.23
|
$119.83M 79.31M USD | $6.98M 4.62M USD | $0.07 0.04 USD | $0.07 0.05 USD | $119.83M 79.31M USD | 1.42 | $0.05 0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
+0.47
|
$118.92M 78.71M USD | $93.29K 61.75K USD | $1.03 0.68 USD | $1.1 0.73 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-1.79
|
$117.4M 77.7M USD | $16.22K 10.73K USD | $2.12 1.4 USD | $2.23 1.48 USD | $117.4M 77.7M USD | 0 | -$0.09 -0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.16 USD |
-3.92
|
$117.3M 77.63M USD | $628.5K 415.98K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $117.3M 77.63M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
-11.54
|
$116.76M 77.28M USD | $499.66K 330.7K USD | $0.2099 0.14 USD | $0.26 0.17 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.1 0.73 USD |
+0.46
|
$116.35M 77.01M USD | $3.16K 2.09K USD | $1.08 0.71 USD | $1.1 0.73 USD | $116.35M 77.01M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-0.83
|
$116.33M 76.99M USD | $64.13K 42.45K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $1.85 1.22 USD |
-1.86
|
$116.11M 76.85M USD | $20.76K 13.74K USD | $1.84 1.21 USD | $1.88 1.24 USD | $116.11M 76.85M USD | 13.17 | $0.14 0.09 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
-4.43
|
$115.05M 76.14M USD | $20.51K 13.57K USD | $0.76 0.5 USD | $0.8299 0.55 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.69
|
$114.73M 75.94M USD | $2.49M 1.65M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $10.48M 6.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.05 1.36 USD |
-0.97
|
$113.66M 75.23M USD | $6K 3.97K USD | $2.05 1.36 USD | $2.07 1.37 USD | $113.66M 75.23M USD | 15.76 | $0.13 0.09 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$113.31M 75M USD | $3.18K 2.1K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-7.94
|
$112.93M 74.75M USD | $824.19K 545.5K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.74
|
$112.54M 74.49M USD | $4.75K 3.14K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.54M 74.49M USD | 0 | -$0.09 -0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.78 0.51 USD |
0
|
$112.15M 74.23M USD | $90.11K 59.64K USD | $0.76 0.5 USD | $0.78 0.51 USD | $112.15M 74.23M USD | 7.04 | $0.11 0.07 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.14 0.09 USD |
+12.5
|
$111.6M 73.86M USD | $2.38M 1.57M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $111.6M 73.86M USD | 0 | -$0.02 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-4.76
|
$110.31M 73.01M USD | $1K 661.86 USD | $0.2 0.13 USD | $0.2 0.13 USD | $110.31M 73.01M USD | 10.00 | $0.02 0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$110.18M 72.92M USD | $7 4.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $110.18M 72.92M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.92 0.61 USD |
+7.6
|
$109.75M 72.64M USD | $19.82K 13.12K USD | $0.8399 0.56 USD | $0.92 0.61 USD | $109.75M 72.64M USD | 92.00 | $0.01 0.006 USD | |
| Korvest Ltd KOV.AX | $9.33 6.18 USD |
+0.21
|
$109.71M 72.61M USD | $3.28K 2.17K USD | $9.25 6.12 USD | $9.35 6.19 USD | $109.71M 72.61M USD | 11.66 | $0.8 0.53 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $1.12M 741.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-5.66
|
$108.43M 71.76M USD | $148.71K 98.42K USD | $0.25 0.16 USD | $0.27 0.18 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+4.35
|
$107.18M 70.93M USD | $820.86K 543.29K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
+4.76
|
$106.82M 70.7M USD | $618.33K 409.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+2.5
|
$106.64M 70.58M USD | $678.33K 448.96K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $106.64M 70.58M USD | 0 | -$0.05 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
0
|
$106.56M 70.52M USD | $13.93K 9.22K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Astron Corporation Limited ATR.AX | $0.51 0.34 USD |
-2.86
|
$106.48M 70.48M USD | $21.87K 14.47K USD | $0.51 0.34 USD | $0.52 0.34 USD | $106.48M 70.48M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
0
|
$105.99M 70.15M USD | $3.4K 2.25K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $105.99M 70.15M USD | 10.75 | $0.08 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.17M 69.6M USD | $19.7K 13.04K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $105.17M 69.6M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.32 0.87 USD |
+1.54
|
$104.01M 68.84M USD | $36.67K 24.27K USD | $1.3 0.86 USD | $1.32 0.87 USD | $104.01M 68.84M USD | 0 | -$0.12 -0.07 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.33
|
$103.84M 68.73M USD | $572.2K 378.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.4799 0.32 USD |
+9.09
|
$103.73M 68.66M USD | $52.26K 34.59K USD | $0.3699 0.24 USD | $0.4899 0.32 USD | $103.73M 68.66M USD | 0 | -$0.05 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-1.49
|
$103.6M 68.57M USD | $191.43K 126.7K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-2.17
|
$103.2M 68.31M USD | $4.25M 2.81M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $103.2M 68.31M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.21 0.8 USD |
0
|
$102.9M 68.1M USD | $175 115.83 USD | $1.21 0.8 USD | $1.21 0.8 USD | $102.9M 68.1M USD | 0 | -$0.19 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.56
|
$102.06M 67.55M USD | $1.32M 871.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $102.06M 67.55M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
-1.75
|
$101.94M 67.47M USD | $112.13K 74.21K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Ryder Capital Limited RYD.AX | $1.25 0.83 USD |
+4.17
|
$101.87M 67.42M USD | $54.44K 36.03K USD | $1.22 0.8 USD | $1.25 0.83 USD | $101.87M 67.42M USD | 41.66 | $0.03 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+1.45
|
$101.41M 67.12M USD | $88.38K 58.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
0
|
$101.04M 66.87M USD | $389 257.46 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.7
|
$100.71M 66.66M USD | $8.55M 5.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $100.71M 66.66M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$100.17M 66.3M USD | $406.55K 269.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $100.17M 66.3M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $187.4K 124.03K USD | $0.19 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
0
|
$99.5M 65.86M USD | $4 2.65 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Vita Life Sciences Limited VLS.AX | $1.77 1.17 USD |
-1.67
|
$98.17M 64.97M USD | $159.59K 105.63K USD | $1.77 1.17 USD | $1.82 1.2 USD | $98.17M 64.97M USD | 11.06 | $0.16 0.11 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $1.28K 845.19 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
0
|
$97.6M 64.6M USD | $39.33K 26.03K USD | $0.44 0.29 USD | $0.45 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8299 0.55 USD |
0
|
$97.14M 64.29M USD | $201.79K 133.56K USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $97.14M 64.29M USD | 41.50 | $0.02 0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9899 0.66 USD |
-3.41
|
$97.06M 64.24M USD | $9.23K 6.11K USD | $0.9699 0.64 USD | $1.08 0.71 USD | $97.06M 64.24M USD | 16.50 | $0.06 0.04 USD | |
| Freelancer Limited FLN.AX | $0.22 0.14 USD |
0
|
$96.95M 64.16M USD | $1.13K 749.22 USD | $0.22 0.14 USD | $0.22 0.14 USD | $96.95M 64.16M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.6899 0.45 USD |
0
|
$96.69M 63.99M USD | $499.43K 330.55K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $96.69M 63.99M USD | 5.26 | $0.13 0.09 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
+0.51
|
$96.51M 63.88M USD | $1.7K 1.12K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.AX | $0.1199 0.08 USD |
-4
|
$96.01M 63.54M USD | $99.96K 66.16K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $96.01M 63.54M USD | 0 | -$0.03 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.7
|
$95.96M 63.51M USD | $682.38K 451.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Aura Energy Limited AEE.AX | $0.11 0.07 USD |
-8.7
|
$95.84M 63.43M USD | $2.44M 1.62M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $95.84M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
+3.33
|
$95.57M 63.25M USD | $101.12K 66.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $95.57M 63.25M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.45
|
$95.31M 63.08M USD | $1.15M 763.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $95.31M 63.08M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $1.66M 1.1M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||