국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$20.38 13.49 USD |
+1.88
|
A$2.19B 1.45B USD | A$47.73K 31.59K USD | A$19.75 13.07 USD | A$20.52 13.58 USD | A$2.19B 1.45B USD | 35.74 | A$0.57 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.41 0.27 USD |
+6.58
|
A$871.36M 576.72M USD | A$10.20M 6.75M USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$871.36M 576.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.83 0.55 USD |
+1.22
|
A$692.52M 458.35M USD | A$740.05K 489.81K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$692.52M 458.35M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.48 0.32 USD |
-2.63
|
A$661.47M 437.8M USD | A$1.44M 950.14K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$661.47M 437.8M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.03 0.68 USD |
+0.68
|
A$534.09M 353.49M USD | A$3.59M 2.38M USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$534.09M 353.49M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.82 0.54 USD |
+5.84
|
A$511.48M 338.53M USD | A$4.82M 3.19M USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$511.48M 338.53M USD | 0 | -A$0.09 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+1.05
|
A$438.73M 290.38M USD | A$144.06K 95.35K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$438.73M 290.38M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.52 0.34 USD |
+0.97
|
A$414.76M 274.51M USD | A$1.06M 704.71K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$414.76M 274.51M USD | 26.00 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
+0.92
|
A$364.33M 241.13M USD | A$1.34M 888.69K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$364.33M 241.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-3.57
|
A$326.65M 216.19M USD | A$3.01M 1.99M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$326.65M 216.19M USD | 6.75 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.64 0.42 USD |
-3.03
|
A$256.68M 169.89M USD | A$63.73K 42.18K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+5.33
|
A$242.30M 160.37M USD | A$2.61M 1.73M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-3.77
|
A$152.34M 100.83M USD | A$149.59K 99.01K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$152.34M 100.83M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+0.88
|
A$116.42M 77.06M USD | A$246.95K 163.45K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.28 USD |
-4.55
|
A$115.97M 76.76M USD | A$98.60K 65.26K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$115.97M 76.76M USD | 0 | -A$0.04 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.56 0.37 USD |
+2.78
|
A$112.94M 74.75M USD | A$119.63K 79.18K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$112.94M 74.75M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+4.9
|
A$101.11M 66.92M USD | A$46.82K 30.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$101.11M 66.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
0
|
A$97.89M 64.79M USD | A$4.49M 2.97M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$97.89M 64.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.13 0.09 USD |
-3.7
|
A$80.75M 53.44M USD | A$32.46K 21.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$80.75M 53.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.19 0.13 USD |
0
|
A$67.83M 44.89M USD | A$3.92M 2.59M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$67.83M 44.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.30 0.2 USD |
-1.64
|
A$62.05M 41.07M USD | A$501.76K 332.09K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$62.05M 41.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$49.52M 32.77M USD | A$120.81K 79.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$588.89K 389.76K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-2.94
|
A$32.89M 21.77M USD | A$365.11K 241.65K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
+2.86
|
A$30.20M 19.99M USD | A$81.86K 54.18K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$30.20M 19.99M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-10
|
A$28.56M 18.91M USD | A$1.31M 864.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.56M 18.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-9.68
|
A$25.00M 16.54M USD | A$491.56K 325.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.00M 16.54M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$24.92M 16.49M USD | A$819.16K 542.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$22.60M 14.96M USD | A$72.37K 47.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$22.53M 14.91M USD | A$390.67K 258.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$22.53M 14.91M USD | 0.23 | A$0.15 0.1 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.09 0.06 USD |
0
|
A$21.14M 13.99M USD | A$2.25M 1.49M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.14M 13.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-3.03
|
A$20.64M 13.66M USD | A$327.21K 216.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.14 0.09 USD |
-3.45
|
A$15.49M 10.25M USD | A$137.94K 91.29K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$15.49M 10.25M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4
|
A$14.60M 9.66M USD | A$490.05K 324.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0026 USD |
-20
|
A$13.80M 9.14M USD | A$777.89K 514.85K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.80M 9.14M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$100.10K 66.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
-7.32
|
A$13.00M 8.61M USD | A$183.23K 121.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.00M 8.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+7.14
|
A$12.87M 8.52M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
+5.88
|
A$12.85M 8.5M USD | A$4.99M 3.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.85M 8.5M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
-5.88
|
A$11.21M 7.42M USD | A$637.64K 422.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-3.33
|
A$10.69M 7.08M USD | A$33.63K 22.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.06 USD |
-3
|
A$10.52M 6.96M USD | A$442.66K 292.98K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$10.52M 6.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
0
|
A$9.27M 6.13M USD | A$56.00K 37.06K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.27M 6.13M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0066 USD |
0
|
A$8.83M 5.84M USD | A$675.00K 446.75K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$340.23K 225.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$7.79M 5.16M USD | A$361.45K 239.23K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$7.79M 5.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
-1.33
|
A$7.70M 5.1M USD | A$6.00K 3.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.70M 5.1M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.12 0.08 USD |
+9.09
|
A$7.37M 4.88M USD | A$21.20K 14.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.37M 4.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.01M 4.64M USD | A$250.00K 165.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.85M 3.87M USD | A$487.58K 322.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
0
|
A$5.79M 3.83M USD | A$534.11K 353.5K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.14 0.09 USD |
0
|
A$5.45M 3.61M USD | A$27.05K 17.9K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$5.45M 3.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$197.00 130.39 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+14.29
|
A$5.05M 3.34M USD | A$4.47M 2.96M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
-25
|
A$4.46M 2.95M USD | A$17.80M 11.78M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0046 USD |
-12.5
|
A$2.58M 1.71M USD | A$3.59M 2.37M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.04 0.02 USD |
0
|
A$2.36M 1.56M USD | A$76.25K 50.47K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$2.36M 1.56M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}