$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 호주 거래소: ASX 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (72)
ASX (72)
모든 업종
기타 귀금속 및 채광 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $14.2 9.4 USD
+10.94
$1.53B 1.01B USD $57.48K 38.05K USD $13.3 8.8 USD $14.88 9.85 USD $1.53B 1.01B USD 45.80 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.5999 0.4 USD
+1.69
$433.63M 287M USD $334.94K 221.68K USD $0.5799 0.38 USD $0.5999 0.4 USD $433.63M 287M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.7199 0.48 USD
+7.46
$416.33M 275.55M USD $4.29M 2.84M USD $0.68 0.45 USD $0.7399 0.49 USD $416.33M 275.55M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
-6.67
$316.73M 209.63M USD $2.77M 1.83M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.23 0.15 USD
-4.26
$308.55M 204.22M USD $2.51M 1.66M USD $0.22 0.15 USD $0.2399 0.16 USD $308.55M 204.22M USD 0 -$0.24 -0.1 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-5.52
$294.64M 195.01M USD $6.36M 4.21M USD $0.14 0.09 USD $0.1499 0.1 USD $294.64M 195.01M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.66 0.44 USD
-4.35
$272.13M 180.11M USD $2.88M 1.91M USD $0.66 0.44 USD $0.7199 0.47 USD $272.13M 180.11M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.5 0.33 USD
0
$230.41M 152.5M USD $9.99M 6.61M USD $0.4799 0.31 USD $0.53 0.35 USD $230.41M 152.5M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
0
$192.85M 127.64M USD $1.78M 1.18M USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $722.58K 478.24K USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.1 0.07 USD
-1
$167.36M 110.77M USD $4.05M 2.68M USD $0.1 0.06 USD $0.11 0.07 USD $167.36M 110.77M USD 1.97 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.4099 0.27 USD
0
$162.43M 107.51M USD $81.83K 54.16K USD $0.3699 0.24 USD $0.4099 0.27 USD $162.43M 107.51M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.2899 0.19 USD
-1.72
$144.96M 95.95M USD $217.77K 144.13K USD $0.28 0.19 USD $0.2899 0.19 USD $144.96M 95.95M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
-1.67
$101.96M 67.48M USD $79.42K 52.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.33 0.22 USD
+1.54
$75.37M 49.88M USD $101.49K 67.17K USD $0.33 0.22 USD $0.3699 0.24 USD $75.37M 49.88M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.02 USD
+4.55
$64.57M 42.74M USD $6.51M 4.31M USD $0.02 0.01 USD $0.02 0.02 USD $64.57M 42.74M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$51.42M 34.03M USD $187.73K 124.25K USD $0.08 0.05 USD $0.08 0.05 USD $51.42M 34.03M USD 1.00 $0.08 0.05 USD
Austral Gold Limited  AGD.AX $0.08 0.05 USD
+10.96
$49.6M 32.83M USD $424.91K 281.23K USD $0.07 0.05 USD $0.08 0.05 USD $49.6M 32.83M USD 0 -$0.07 -0.04 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$47.84M 31.66M USD $1.19M 790.67K USD $0.02 0.01 USD $0.02 0.01 USD $47.84M 31.66M USD 0 $0 0 USD
Midas Minerals Limited  MM1.AX $0.2899 0.19 USD
0
$45.05M 29.82M USD $126.35K 83.62K USD $0.2899 0.19 USD $0.2899 0.19 USD $45.05M 29.82M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+19.05
$35.54M 23.52M USD $1.08M 712.19K USD $0.02 0.02 USD $0.02999 0.02 USD $35.54M 23.52M USD 0 -$0.11 -0.07 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
+2.38
$34.86M 23.07M USD $1.7M 1.13M USD $0.04 0.03 USD $0.04 0.03 USD $34.86M 23.07M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-2.86
$30.18M 19.98M USD $385.21K 254.96K USD $0.02999 0.02 USD $0.04 0.02 USD $30.18M 19.98M USD 3.40 $0.01 0.006 USD
G50 Corp Limited  G50.AX $0.19 0.12 USD
-7.5
$29.71M 19.66M USD $153.79K 101.79K USD $0.19 0.12 USD $0.2 0.13 USD $29.71M 19.66M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.1799 0.12 USD
+2.86
$29.12M 19.27M USD $446.48K 295.5K USD $0.1799 0.12 USD $0.19 0.13 USD $29.12M 19.27M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
-3.12
$27.39M 18.13M USD $9.12K 6.04K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-3.57
$25.42M 16.83M USD $29.66K 19.63K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
0
$24.75M 16.38M USD $36.29K 24.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.75M 16.38M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
-3.8
$23.6M 15.62M USD $391.95K 259.41K USD $0.08 0.05 USD $0.08 0.05 USD $23.6M 15.62M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
0
$22.93M 15.17M USD $565.22K 374.09K USD $0.02 0.02 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $1.58M 1.05M USD $0.006 0.0039 USD $0.007 0.0046 USD $20.71M 13.7M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.11 0.07 USD
0
$20.17M 13.35M USD $9.05M 5.99M USD $0.11 0.07 USD $0.1199 0.08 USD $20.17M 13.35M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.02 USD
+5.71
$15.98M 10.57M USD $21.9K 14.49K USD $0.04 0.02 USD $0.04 0.02 USD $15.98M 10.57M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5.26
$12.46M 8.25M USD $578.77K 383.06K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+6.67
$11.5M 7.61M USD $9.38M 6.21M USD $0.01 0.0092 USD $0.02 0.01 USD $11.5M 7.61M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $100K 66.19K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.96M 6.59M USD $5.1M 3.37M USD $0.02 0.01 USD $0.02 0.01 USD $9.96M 6.59M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $778.69K 515.38K USD $0.007 0.0046 USD $0.008 0.0052 USD $8.36M 5.54M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$7.89M 5.23M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $7.89M 5.23M USD 0 -$0.03 -0.01 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
-6.67
$7.73M 5.12M USD $168.72K 111.67K USD $0.05 0.04 USD $0.05999 0.04 USD $7.73M 5.12M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$7.08M 4.69M USD $197.93K 131K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.08M 4.69M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.1799 0.12 USD
0
$7.07M 4.68M USD $66.22K 43.83K USD $0.1799 0.12 USD $0.1799 0.12 USD $7.07M 4.68M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$6.58M 4.35M USD $1.04M 685.49K USD $0.02 0.01 USD $0.02 0.01 USD $6.58M 4.35M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $726.9K 481.11K USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
0
$5.97M 3.95M USD $82.49K 54.6K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.97M 3.95M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
-20
$5.94M 3.93M USD $75.09K 49.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.6M 3.71M USD $88.15K 58.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.6M 3.71M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
+4.55
$5.4M 3.58M USD $682.05K 451.42K USD $0.02 0.01 USD $0.02 0.02 USD $5.4M 3.58M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0072 USD
+10
$4.94M 3.27M USD $841.6K 557.02K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.94M 3.27M USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
+6.67
$4.92M 3.25M USD $10K 6.62K USD $0.08 0.05 USD $0.08 0.05 USD $4.92M 3.25M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02 0.01 USD
+14.29
$4.81M 3.19M USD $3.5M 2.32M USD $0.01 0.0092 USD $0.02 0.01 USD $4.81M 3.19M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $60K 39.71K USD $0.02 0.02 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $513.6K 339.93K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $10K 6.62K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
-33.33
$2.98M 1.97M USD $186.67K 123.55K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05999 0.04 USD
0
$2.9M 1.92M USD $39.5K 26.14K USD $0.05 0.03 USD $0.05999 0.04 USD $2.9M 1.92M USD 0 -$0.05 -0.03 USD
Askari Metals Limited  AS2.AX $0.007 0.0046 USD
0
$2.83M 1.87M USD $315.8K 209.01K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.83M 1.87M USD 0 -$0.06 -0.03 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
+200
$2.71M 1.79M USD $124.24M 82.23M USD $0.001 0.00066 USD $0.004 0.0026 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
-3.57
$2.36M 1.56M USD $46.33K 30.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-5.88
$2.28M 1.51M USD $586.37K 388.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.28M 1.51M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
0
$2.01M 1.33M USD $249.11K 164.88K USD $0.02 0.02 USD $0.02999 0.02 USD $2.01M 1.33M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-10.53
$1.82M 1.21M USD $232.2K 153.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.21M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
-12.5
$1.54M 1.02M USD $5.61K 3.71K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.