국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.10 11.32 USD |
-0.58
|
A$1.84B 1.22B USD | A$6.72K 4.45K USD | A$17.01 11.26 USD | A$18.43 12.2 USD | A$1.84B 1.22B USD | 28.98 | A$0.59 0.39 USD | ||
| Minerals 260 Limited MI6.AX | A$0.33 0.22 USD |
-1.49
|
A$709.72M 469.73M USD | A$2.89M 1.91M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$709.72M 469.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.55 USD |
+3.73
|
A$694.17M 459.44M USD | A$737.99K 488.44K USD | A$0.79 0.52 USD | A$0.84 0.55 USD | A$694.17M 459.44M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.21 0.8 USD |
-0.41
|
A$625.88M 414.25M USD | A$3.25M 2.15M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$625.88M 414.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.91 0.6 USD |
+5.85
|
A$564.68M 373.73M USD | A$11.84M 7.83M USD | A$0.86 0.57 USD | A$0.94 0.62 USD | A$564.68M 373.73M USD | 0 | -A$0.09 -0.05 USD | ||
| 29Metals Limited 29M.AX | A$0.38 0.25 USD |
0
|
A$514.63M 340.61M USD | A$2.92M 1.93M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$514.63M 340.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$429.85M 284.5M USD | A$624.16K 413.11K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$429.85M 284.5M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-2.36
|
A$410.68M 271.81M USD | A$1.98M 1.31M USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$410.68M 271.81M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+1.08
|
A$374.88M 248.12M USD | A$1.77M 1.17M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$290.29M 192.13M USD | A$5.59M 3.7M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+2.56
|
A$245.36M 162.4M USD | A$1.39M 920K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
-0.87
|
A$228.61M 151.3M USD | A$306.34K 202.75K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.28 0.18 USD |
-5.17
|
A$158.05M 104.61M USD | A$989.49K 654.9K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$158.05M 104.61M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.54 0.36 USD |
-1.82
|
A$109.86M 72.71M USD | A$253.69K 167.9K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$109.86M 72.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
0
|
A$102.16M 67.62M USD | A$1.02M 675.59K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
-1.85
|
A$91.85M 60.79M USD | A$216.88K 143.54K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$91.85M 60.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
0
|
A$81.02M 53.62M USD | A$1.37M 905.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.02M 53.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.28 0.18 USD |
-1.79
|
A$78.14M 51.72M USD | A$3.03M 2.01M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$78.14M 51.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.37 0.24 USD |
-2.63
|
A$75.29M 49.83M USD | A$202.95K 134.32K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$75.29M 49.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
-8.33
|
A$68.32M 45.22M USD | A$152.87K 101.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$68.32M 45.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
-1.72
|
A$58.80M 38.92M USD | A$215.12K 142.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.80M 38.92M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.21 0.14 USD |
-2.38
|
A$42.40M 28.07M USD | A$118.88K 78.68K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$42.40M 28.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
+8.33
|
A$35.87M 23.74M USD | A$911.01K 602.96K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
-1.79
|
A$31.47M 20.83M USD | A$1.52M 1.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.47M 20.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.19 0.12 USD |
+2.78
|
A$29.93M 19.81M USD | A$98.89K 65.45K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$29.93M 19.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-6.67
|
A$27.91M 18.47M USD | A$298.67K 197.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.63
|
A$25.11M 16.62M USD | A$545.11K 360.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-6.12
|
A$22.04M 14.59M USD | A$2.24M 1.48M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+23.08
|
A$20.64M 13.66M USD | A$1.04M 690.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$20.53M 13.59M USD | A$7.18K 4.75K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.10 0.07 USD |
0
|
A$18.83M 12.46M USD | A$162.77K 107.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$18.83M 12.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
-16.67
|
A$17.25M 11.42M USD | A$1.47M 971.68K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.18 0.12 USD |
0
|
A$15.28M 10.11M USD | A$1.11M 733.25K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$15.28M 10.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+4.76
|
A$15.06M 9.96M USD | A$259.34K 171.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$14.16M 9.37M USD | A$228.78K 151.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.16M 9.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$1.02M 676.29K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-3.23
|
A$12.87M 8.52M USD | A$221.62K 146.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$12.82M 8.48M USD | A$1.33M 880.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.82M 8.48M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.06 0.04 USD |
0
|
A$11.13M 7.37M USD | A$10.45M 6.92M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$11.13M 7.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
-7.69
|
A$10.59M 7.01M USD | A$65.76K 43.52K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
0
|
A$10.50M 6.95M USD | A$782.25K 517.74K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+7.14
|
A$9.76M 6.46M USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.76M 6.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Askari Metals Limited AS2.AX | A$0.02 0.0099 USD |
+7.14
|
A$9.28M 6.14M USD | A$36.60K 24.22K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.28M 6.14M USD | 0 | -A$0.03 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
+7.69
|
A$8.39M 5.56M USD | A$521.33K 345.05K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
-9.64
|
A$8.13M 5.38M USD | A$616.82K 408.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.13M 5.38M USD | 0 | -A$0.05 -0.03 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$100.00K 66.19K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
-6.67
|
A$7.01M 4.64M USD | A$372.75K 246.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.01M 4.64M USD | 0 | -A$0.03 -0.01 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
+6.45
|
A$6.89M 4.56M USD | A$82.33K 54.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.89M 4.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0059 USD |
0
|
A$6.42M 4.25M USD | A$57.00K 37.73K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.42M 4.25M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
0
|
A$6.26M 4.14M USD | A$17.09K 11.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$2.11M 1.4M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$250.92K 166.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.49M 3.64M USD | A$124.67K 82.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.49M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.73M 3.13M USD | A$223.08K 147.64K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$111.19K 73.59K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.71M USD | A$35.00K 23.17K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.57M 1.7M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}