$2.28T
시가 총액
$70.58B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Woolworths Group Limited WOW.AX AU A$38.70 27.03 USD
+0.39
A$47.28B 33.03B USD A$453.76K 316.98K USD A$38.40 26.83 USD A$38.72 27.05 USD A$47.28B 33.03B USD 78.97 A$0.49 0.34 USD
au Coles Group Limited COL.AX AU A$23.72 16.57 USD
+0.13
A$31.86B 22.26B USD A$295.60K 201.29K USD A$23.53 16.44 USD A$23.76 16.6 USD A$31.86B 22.26B USD 31.21 A$0.76 0.53 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.28 2.29 USD
-0.91
A$5.89B 4.11B USD A$612.52K 427.89K USD A$3.26 2.28 USD A$3.32 2.32 USD A$5.89B 4.11B USD 15.61 A$0.21 0.15 USD
au The a2 Milk Company Limited A2M.AX AU A$6.98 4.88 USD
+3.1
A$5.06B 3.54B USD A$1.18M 825.7K USD A$6.74 4.71 USD A$6.98 4.88 USD A$5.06B 3.54B USD 27.92 A$0.25 0.17 USD
au Treasury Wine Estates Limited TWE.AX AU A$4.63 3.23 USD
-1.39
A$3.73B 2.61B USD A$878.22K 613.49K USD A$4.59 3.21 USD A$4.69 3.28 USD A$3.73B 2.61B USD 0 -A$0.54 -0.3 USD
au Metcash Limited MTS.AX AU A$3.01 2.1 USD
-3.53
A$3.31B 2.31B USD A$3.96M 2.77M USD A$2.93 2.05 USD A$3.03 2.12 USD A$3.31B 2.31B USD 12.03 A$0.25 0.17 USD
au Cobram Estate Olives Limited CBO.AX AU A$3.82 2.67 USD
+0.66
A$1.83B 1.28B USD A$211.31K 147.62K USD A$3.71 2.59 USD A$3.88 2.71 USD A$1.83B 1.28B USD 38.14 A$0.10 0.07 USD
au Bega Cheese Limited BGA.AX AU A$5.67 3.96 USD
0
A$1.73B 1.21B USD A$106.88K 74.66K USD A$5.63 3.93 USD A$5.67 3.96 USD A$1.73B 1.21B USD 189.00 A$0.03 0.02 USD
au GrainCorp Limited GNC.AX AU A$5.03 3.51 USD
-0.79
A$1.12B 781.2M USD A$295.02K 206.09K USD A$5.01 3.5 USD A$5.09 3.56 USD A$1.12B 781.2M USD 0 -A$0.06 -0.04 USD
au Elders Limited ELD.AX AU A$5.13 3.58 USD
-0.49
A$1.10B 767.87M USD A$529.98K 370.23K USD A$5.10 3.56 USD A$5.22 3.65 USD A$1.10B 767.87M USD 20.50 A$0.25 0.17 USD
au Ridley Corporation Limited RIC.AX AU A$2.67 1.87 USD
-3.26
A$1.00B 699.17M USD A$198.03K 138.34K USD A$2.67 1.87 USD A$2.76 1.93 USD A$1.00B 699.17M USD 13.34 A$0.20 0.14 USD
au Ricegrowers Limited SGLLV.AX AU A$14.15 9.88 USD
+2.28
A$966.77M 675.36M USD A$11.66K 8.15K USD A$13.83 9.66 USD A$14.18 9.91 USD A$966.77M 675.36M USD 12.97 A$1.09 0.76 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.30 0.9 USD
-0.38
A$780.58M 545.29M USD A$133.77K 93.44K USD A$1.29 0.9 USD A$1.32 0.92 USD A$780.58M 545.29M USD 7.19 A$0.18 0.13 USD
au Inghams Group Limited ING.AX AU A$1.94 1.35 USD
-3.25
A$719.20M 502.41M USD A$1.64M 1.15M USD A$1.91 1.33 USD A$2.00 1.39 USD A$719.20M 502.41M USD 12.89 A$0.15 0.1 USD
au IDP Education Limited IEL.AX AU A$2.34 1.63 USD
-0.43
A$651.31M 454.98M USD A$1.26M 880.16K USD A$2.33 1.62 USD A$2.42 1.69 USD A$651.31M 454.98M USD 78.00 A$0.03 0.02 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$3.95 2.76 USD
-0.75
A$558.83M 390.38M USD A$118.85K 83.02K USD A$3.93 2.75 USD A$4.02 2.81 USD A$558.83M 390.38M USD 18.80 A$0.21 0.15 USD
au Silver Mines Limited SVL.AX AU A$0.13 0.09 USD
0
A$285.86M 199.69M USD A$1.81M 1.26M USD A$0.13 0.09 USD A$0.13 0.09 USD A$285.86M 199.69M USD 0 A$0.00 0 USD
au Bioxyne Limited BXN.AX AU A$0.10 0.07 USD
0
A$222.23M 155.24M USD A$2.53M 1.77M USD A$0.10 0.07 USD A$0.10 0.07 USD A$222.23M 155.24M USD 0 A$0.00 0 USD
au Synlait Milk Limited SM1.AX AU A$0.33 0.23 USD
0
A$199.06M 139.05M USD A$16.79K 11.73K USD A$0.33 0.23 USD A$0.33 0.23 USD A$199.06M 139.05M USD 0 -A$0.17 -0.1 USD
au Clover Corporation Limited CLV.AX AU A$0.90 0.63 USD
+2.27
A$150.30M 104.99M USD A$10.19K 7.12K USD A$0.88 0.61 USD A$0.91 0.63 USD A$150.30M 104.99M USD 18.00 A$0.05 0.03 USD
au EDU Holdings Limited EDU.AX AU A$1.09 0.76 USD
+2.36
A$136.72M 95.51M USD A$29.84K 20.85K USD A$1.07 0.74 USD A$1.10 0.76 USD A$136.72M 95.51M USD 12.05 A$0.09 0.06 USD
New Zealand King Salmon Investments Limited New Zealand King Salmon Investments Limited NZK.AX AU A$0.20 0.14 USD
0
A$105.00M 73.35M USD A$29.46K 20.58K USD A$0.20 0.14 USD A$0.20 0.14 USD A$105.00M 73.35M USD 0 -A$0.02 -0.01 USD
au LARK Distilling Co. Ltd. LRK.AX AU A$0.90 0.63 USD
-0.56
A$96.11M 67.14M USD A$28.22K 19.72K USD A$0.85 0.59 USD A$0.90 0.63 USD A$96.11M 67.14M USD 0 -A$0.09 -0.06 USD
au G8 Education Limited GEM.AX AU A$0.12 0.08 USD
-7.69
A$92.59M 64.68M USD A$6.54M 4.57M USD A$0.12 0.08 USD A$0.13 0.09 USD A$92.59M 64.68M USD 0 -A$0.39 -0.2 USD
au 3P Learning Limited 3PL.AX AU A$0.33 0.23 USD
-8.33
A$90.06M 62.91M USD A$6.57K 4.59K USD A$0.32 0.22 USD A$0.33 0.23 USD A$90.06M 62.91M USD 0 A$0.00 0 USD
au Embark Early Education Limited EVO.AX AU A$0.38 0.27 USD
-1.3
A$77.39M 54.06M USD A$409.15K 285.82K USD A$0.38 0.27 USD A$0.39 0.27 USD A$77.39M 54.06M USD 6.33 A$0.06 0.04 USD
au Bubs Australia Limited BUB.AX AU A$0.08 0.06 USD
0
A$74.21M 51.84M USD A$371.26K 259.35K USD A$0.08 0.06 USD A$0.08 0.06 USD A$74.21M 51.84M USD 0 A$0.00 0 USD
au Biome Australia Limited BIO.AX AU A$0.27 0.19 USD
-1.85
A$60.42M 42.21M USD A$113.70K 79.43K USD A$0.26 0.18 USD A$0.27 0.19 USD A$60.42M 42.21M USD 0 A$0.00 0 USD
au Farm Pride Foods Limited FRM.AX AU A$0.22 0.15 USD
0
A$50.72M 35.43M USD A$118.41K 82.72K USD A$0.22 0.15 USD A$0.23 0.16 USD A$50.72M 35.43M USD 3.66 A$0.06 0.04 USD
au Duxton Farms Limited DBF.AX AU A$0.44 0.31 USD
0
A$47.14M 32.93M USD A$159.95K 111.74K USD A$0.44 0.31 USD A$0.46 0.32 USD A$47.14M 32.93M USD 0 -A$0.38 -0.2 USD
Murray Cod Australia Limited Murray Cod Australia Limited MCA.AX AU A$0.15 0.1 USD
0
A$35.94M 25.11M USD A$91.23K 63.73K USD A$0.15 0.1 USD A$0.15 0.1 USD A$35.94M 25.11M USD 7.25 A$0.02 0.01 USD
au Maggie Beer Holdings Limited MBH.AX AU A$0.07 0.05 USD
0
A$31.36M 21.91M USD A$4.75K 3.32K USD A$0.07 0.05 USD A$0.07 0.05 USD A$31.36M 21.91M USD 0 -A$0.04 -0.02 USD
au Holista Colltech Limited HCT.AX AU A$0.07 0.05 USD
0
A$26.48M 18.5M USD A$69.00 48.2 USD A$0.07 0.05 USD A$0.07 0.05 USD A$26.48M 18.5M USD 0 A$0.00 0 USD
au Noumi Limited NOU.AX AU A$0.09 0.06 USD
-1.08
A$25.49M 17.81M USD A$36.62K 25.58K USD A$0.09 0.06 USD A$0.09 0.07 USD A$25.49M 17.81M USD 0 -A$0.33 -0.2 USD
au Kip McGrath Education Centres Limited KME.AX AU A$0.44 0.31 USD
+7.32
A$23.22M 16.22M USD A$17.18K 12K USD A$0.42 0.29 USD A$0.45 0.31 USD A$23.22M 16.22M USD 7.33 A$0.06 0.04 USD
au Zoono Group Limited ZNO.AX AU A$0.06 0.04 USD
-6.78
A$22.34M 15.61M USD A$50.10K 35K USD A$0.06 0.04 USD A$0.06 0.04 USD A$22.34M 15.61M USD 0 -A$0.01 -0.006 USD
au Australian Vintage Ltd AVG.AX AU A$0.07 0.05 USD
0
A$21.42M 14.96M USD A$21.60K 15.09K USD A$0.07 0.05 USD A$0.07 0.05 USD A$21.42M 14.96M USD 0 -A$0.09 -0.06 USD
Australian Agricultural Projects Ltd Australian Agricultural Projects Ltd AAP.AX AU A$0.06 0.04 USD
0
A$20.64M 14.42M USD A$15.00 10.48 USD A$0.06 0.04 USD A$0.06 0.04 USD A$20.64M 14.42M USD 0 A$0.00 0 USD
au McPherson's Limited MCP.AX AU A$0.14 0.1 USD
-0.36
A$19.72M 13.78M USD A$300.00K 209.57K USD A$0.14 0.1 USD A$0.14 0.1 USD A$19.72M 13.78M USD 0 -A$0.12 -0.08 USD
au Nuchev Limited NUC.AX AU A$0.10 0.07 USD
-16.67
A$15.68M 10.95M USD A$45.34K 31.68K USD A$0.10 0.07 USD A$0.11 0.07 USD A$15.68M 10.95M USD 0 -A$0.03 -0.02 USD
au Star Combo Pharma Limited S66.AX AU A$0.12 0.08 USD
0
A$15.53M 10.85M USD A$13.28K 9.28K USD A$0.12 0.08 USD A$0.13 0.09 USD A$15.53M 10.85M USD 2.87 A$0.04 0.03 USD
au Skin Elements Limited SKN.AX AU A$0.00 0.0034 USD
-16.67
A$15.36M 10.73M USD A$301.91K 210.9K USD A$0.00 0.0027 USD A$0.01 0.0041 USD A$15.36M 10.73M USD 0 A$0.00 0 USD
au Jatcorp Limited JAT.AX AU A$0.12 0.08 USD
0
A$13.48M 9.42M USD A$1.15K 801.26 USD A$0.12 0.08 USD A$0.12 0.08 USD A$13.48M 9.42M USD 0 -A$0.02 -0.01 USD
au Australian Dairy Nutritionals Limited AHF.AX AU A$0.02 0.01 USD
0
A$11.44M 7.99M USD A$5.45K 3.81K USD A$0.02 0.01 USD A$0.02 0.01 USD A$11.44M 7.99M USD 0 -A$0.01 -0.006 USD
au Academies Australasia Group Limited AKG.AX AU A$0.08 0.05 USD
-16.67
A$9.95M 6.95M USD A$3.00 2.1 USD A$0.08 0.05 USD A$0.08 0.05 USD A$9.95M 6.95M USD 0 -A$0.01 -0.006 USD
au Pure Foods Tasmania Limited PFT.AX AU A$0.03 0.02 USD
+19.05
A$8.19M 5.72M USD A$177.11K 123.72K USD A$0.02 0.01 USD A$0.03 0.02 USD A$8.19M 5.72M USD 0 -A$0.03 -0.02 USD
au EVE Health Group Limited EVE.AX AU A$0.02 0.02 USD
0
A$7.75M 5.41M USD A$25.00K 17.46K USD A$0.02 0.02 USD A$0.02 0.02 USD A$7.75M 5.41M USD 0 -A$0.01 -0.006 USD
au Nutritional Growth Solutions Ltd. NGS.AX AU A$0.02 0.02 USD
0
A$7.33M 5.12M USD A$777.24K 542.96K USD A$0.02 0.02 USD A$0.02 0.02 USD A$7.33M 5.12M USD 0 -A$0.01 -0.006 USD
au Anagenics Limited AN1.AX AU A$0.01 0.0048 USD
0
A$6.90M 4.82M USD A$5.00K 3.49K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$6.90M 4.82M USD 0 A$0.00 0 USD
au Wide Open Agriculture Limited WOA.AX AU A$0.01 0.0055 USD
0
A$5.24M 3.66M USD A$1.66M 1.16M USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$5.24M 3.66M USD 0 -A$0.01 -0.006 USD
au Prestal Holdings Limited PTL.AX AU A$0.03 0.02 USD
0
A$4.77M 3.33M USD A$133.61K 93.34K USD A$0.03 0.02 USD A$0.03 0.02 USD A$4.77M 3.33M USD 0 -A$0.01 -0.006 USD
au 8I Holdings Limited 8IH.AX AU A$0.01 0.0083 USD
0
A$4.29M 3M USD A$20.30K 14.18K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$4.29M 3M USD 0 A$0.00 0 USD
au Eneco Refresh Limited ERG.AX AU A$0.02 0.01 USD
0
A$4.09M 2.85M USD A$59.77K 41.75K USD A$0.02 0.01 USD A$0.02 0.01 USD A$4.09M 2.85M USD 0 A$0.00 0 USD
au Cluey Ltd CLU.AX AU A$0.01 0.0055 USD
0
A$3.34M 2.33M USD A$1.94M 1.35M USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$3.34M 2.33M USD 0 -A$0.02 -0.01 USD
au Wellnex Life Limited WNX.AX AU A$0.04 0.03 USD
-2.22
A$3.21M 2.24M USD A$3.33K 2.33K USD A$0.04 0.03 USD A$0.05 0.03 USD A$3.21M 2.24M USD 0 -A$0.30 -0.2 USD
au The Hydration Pharmaceuticals Company Limited HPC.AX AU A$0.00 0.0034 USD
0
A$2.15M 1.5M USD A$1.73M 1.21M USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$2.15M 1.5M USD 0 -A$0.01 -0.006 USD
au Lynch Group Holdings Limited LGL.AX AU A$2.15 1.5 USD
0
A$268.18M 187.34M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$268.18M 187.34M USD 0 A$0.00 0 USD
Candy Club Holdings Limited Candy Club Holdings Limited CLB.AX AU A$1.10 0.77 USD
0
A$110.40M 77.12M USD A$2.00 1.4 USD A$0.05 0.03 USD A$0.05 0.03 USD A$110.40M 77.12M USD 0 -A$38.45 -26.8 USD
au FFI Holdings Limited FFI.AX AU A$4.45 3.11 USD
0
A$60.46M 42.24M USD A$7.24K 5.06K USD A$4.19 2.93 USD A$4.45 3.11 USD A$60.46M 42.24M USD 7.80 A$0.57 0.4 USD
au Seafarms Group Limited SFG.AX AU A$0.00 0.0013 USD
0
A$9.73M 6.8M USD A$4.13M 2.88M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$9.73M 6.8M USD 0 A$0.00 0 USD
au Health and Plant Protein Group Limited HPP.AX AU A$0.04 0.03 USD
0
A$5.16M 3.6M USD A$632.80K 442.05K USD A$0.04 0.03 USD A$0.04 0.03 USD A$5.16M 3.6M USD 0 -A$0.05 -0.03 USD
au Yowie Group Limited YOW.AX AU A$0.01 0.0097 USD
0
A$3.69M 2.58M USD A$7.71K 5.38K USD A$0.01 0.0097 USD A$0.01 0.0097 USD A$3.69M 2.58M USD 0 -A$0.02 -0.01 USD
au Halo Food Co. Limited HLF.AX AU A$0.01 0.0048 USD
0
A$2.81M 1.96M USD A$1.29M 903.39K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$2.81M 1.96M USD 0 -A$0.12 -0.08 USD
au TasFoods Limited TFL.AX AU A$0.00 0.0034 USD
0
A$1.94M 1.35M USD A$22.45K 15.68K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.94M 1.35M USD 0 -A$0.02 -0.01 USD
Wingara AG Limited Wingara AG Limited WNR.AX AU A$0.01 0.0048 USD
0
A$1.23M 858.4K USD A$310.00K 216.56K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$1.23M 858.4K USD 0 -A$0.01 -0.006 USD
au Tarrina Resources Limited MBX.AX AU A$0.00 0.0027 USD
0
A$676.65K 472.69K USD A$2.27K 1.58K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$676.65K 472.69K USD 0 -A$0.31 -0.2 USD
au New Zealand Coastal Seafoods Limited NZS.AX AU A$0.00 0.0013 USD
0
A$333.40K 232.9K USD A$13.50M 9.43M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 232.9K USD 0 -A$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency