국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.84 27.83 USD |
-0.8
|
A$48.67B 34B USD | A$1.98M 1.39M USD | A$39.52 27.61 USD | A$39.99 27.94 USD | A$48.67B 34B USD | 81.30 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.12 16.15 USD |
-1.87
|
A$31.05B 21.69B USD | A$3.08M 2.15M USD | A$22.90 16 USD | A$23.38 16.33 USD | A$31.05B 21.69B USD | 30.42 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.48 2.43 USD |
+0.58
|
A$6.25B 4.37B USD | A$3.73M 2.6M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$6.25B 4.37B USD | 16.57 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.00 4.89 USD |
+1.16
|
A$5.08B 3.55B USD | A$1.24M 866.17K USD | A$6.92 4.83 USD | A$7.08 4.95 USD | A$5.08B 3.55B USD | 28.00 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.53 3.16 USD |
-0.88
|
A$3.66B 2.56B USD | A$1.99M 1.39M USD | A$4.51 3.15 USD | A$4.59 3.21 USD | A$3.66B 2.56B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
+0.65
|
A$3.39B 2.37B USD | A$5.63M 3.93M USD | A$3.04 2.12 USD | A$3.11 2.17 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.87 4.1 USD |
-2
|
A$1.79B 1.25B USD | A$583.22K 407.42K USD | A$5.86 4.09 USD | A$6.03 4.21 USD | A$1.79B 1.25B USD | 195.66 | A$0.03 0.02 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.55 2.48 USD |
-2.74
|
A$1.70B 1.19B USD | A$765.29K 534.61K USD | A$3.48 2.43 USD | A$3.69 2.58 USD | A$1.70B 1.19B USD | 35.50 | A$0.10 0.07 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.55 3.88 USD |
-0.54
|
A$1.20B 835.11M USD | A$719.35K 502.52K USD | A$5.47 3.82 USD | A$5.59 3.9 USD | A$1.20B 835.11M USD | 22.19 | A$0.25 0.17 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.94 3.45 USD |
+1.65
|
A$1.10B 767.22M USD | A$1.32M 918.64K USD | A$4.85 3.39 USD | A$5.00 3.49 USD | A$1.10B 767.22M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.67 1.87 USD |
-2.91
|
A$1.00B 699.17M USD | A$1.73M 1.21M USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$1.00B 699.17M USD | 13.34 | A$0.20 0.14 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.65 9.54 USD |
+0.96
|
A$932.94M 651.72M USD | A$27.73K 19.37K USD | A$13.44 9.39 USD | A$13.65 9.54 USD | A$932.94M 651.72M USD | 13.25 | A$1.03 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
-1.47
|
A$807.71M 564.24M USD | A$110.63K 77.28K USD | A$1.34 0.94 USD | A$1.37 0.95 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
+1.89
|
A$802.83M 560.83M USD | A$1.89M 1.32M USD | A$2.12 1.48 USD | A$2.20 1.54 USD | A$802.83M 560.83M USD | 14.40 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.15 1.5 USD |
-6.52
|
A$598.42M 418.04M USD | A$2.71M 1.89M USD | A$2.15 1.5 USD | A$2.32 1.62 USD | A$598.42M 418.04M USD | 71.66 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.84 2.68 USD |
-1.79
|
A$542.88M 379.24M USD | A$412.42K 288.1K USD | A$3.84 2.68 USD | A$3.97 2.77 USD | A$542.88M 379.24M USD | 18.28 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$310.71M 217.05M USD | A$5.45M 3.81M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$310.71M 217.05M USD | 0 | A$0.00 0 USD | ||
|
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.29 0.2 USD |
0
|
A$174.93M 122.2M USD | A$3.42K 2.39K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$174.93M 122.2M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.78 0.54 USD |
+3.31
|
A$130.26M 91M USD | A$34.31K 23.97K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$130.26M 91M USD | 15.59 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.98 0.68 USD |
+3.16
|
A$123.10M 86M USD | A$105.19K 73.48K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$123.10M 86M USD | 10.88 | A$0.09 0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$111.88M 78.15M USD | A$5.21M 3.64M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$111.88M 78.15M USD | 0 | -A$0.39 -0.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$102.30M 71.47M USD | A$14.09K 9.84K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.30M 71.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$95.57M 66.77M USD | A$45.27K 31.62K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$95.57M 66.77M USD | 0 | -A$0.09 -0.06 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.44 0.3 USD |
+3.57
|
A$88.59M 61.89M USD | A$101.97K 71.23K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$88.59M 61.89M USD | 7.25 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$386.00 269.65 USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$72.42M 50.59M USD | A$275.34K 192.34K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.42M 50.59M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$59.28M 41.41M USD | A$93.90K 65.59K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$59.28M 41.41M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$51.87M 36.24M USD | A$226.00 157.88 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$51.87M 36.24M USD | 3.75 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$48.21M 33.68M USD | A$4.56K 3.19K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$48.21M 33.68M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.66M 27.7M USD | A$837.46K 585.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.66M 27.7M USD | 8.00 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.81M 22.22M USD | A$21.77K 15.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 22.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.43M 20.56M USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$29.43M 20.56M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$29.10M 20.33M USD | A$127.05K 88.76K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.10M 20.33M USD | 0 | -A$0.33 -0.2 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
0
|
A$25.72M 17.97M USD | A$85.00 59.38 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$25.72M 17.97M USD | 8.16 | A$0.06 0.04 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.70M 17.25M USD | A$38.00 26.55 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$23.15M 16.17M USD | A$3.18K 2.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.15M 16.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$23.03M 16.09M USD | A$86.22K 60.23K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$23.03M 16.09M USD | 0 | -A$0.12 -0.08 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.09M 14.73M USD | A$56.23K 39.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.09M 14.73M USD | 0 | -A$0.09 -0.06 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$19.00M 13.27M USD | A$1.29M 903.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.00M 13.27M USD | 0 | A$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 12.27M USD | A$1.00K 698.57 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.56M 12.27M USD | 3.25 | A$0.04 0.03 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$15.25M 10.65M USD | A$3.52K 2.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$14.04M 9.81M USD | A$12.73K 8.89K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.04M 9.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$13.33M 9.31M USD | A$5.00 3.49 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.33M 9.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 6.18M USD | A$106.38K 74.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.66M 5.35M USD | A$8.00 5.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.66M 5.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$36.00K 25.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$21.39K 14.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.99M 4.18M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.99M 4.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.89M 4.11M USD | A$295.74K 206.6K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$5.89M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$4.59M 3.2M USD | A$1.00M 698.57K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.59M 3.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$9.88K 6.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.09M 2.86M USD | A$50.03K 34.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.09M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$32.50K 22.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.02M 2.81M USD | A$285.00 199.09 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.81M USD | 0 | -A$0.30 -0.2 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$33.33K 23.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.39 3.07 USD |
+3.29
|
A$59.64M 41.67M USD | A$200.00 139.71 USD | A$4.39 3.07 USD | A$4.40 3.07 USD | A$59.64M 41.67M USD | 7.70 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}