국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.62 26.98 USD |
+0.17
|
A$47.17B 32.95B USD | A$515.82K 360.33K USD | A$38.40 26.83 USD | A$38.74 27.06 USD | A$47.17B 32.95B USD | 78.80 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.73 16.58 USD |
+0.17
|
A$31.87B 22.27B USD | A$353.61K 247.02K USD | A$23.53 16.44 USD | A$23.76 16.6 USD | A$31.87B 22.27B USD | 31.22 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.31 USD |
-0.15
|
A$5.93B 4.15B USD | A$1.05M 730.35K USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$5.93B 4.15B USD | 15.73 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.96 4.86 USD |
+2.73
|
A$5.05B 3.52B USD | A$1.61M 1.12M USD | A$6.74 4.71 USD | A$6.99 4.88 USD | A$5.05B 3.52B USD | 27.82 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.61 3.22 USD |
-1.71
|
A$3.72B 2.6B USD | A$1.13M 787.75K USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$3.72B 2.6B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.01 2.1 USD |
-3.69
|
A$3.30B 2.31B USD | A$4.40M 3.07M USD | A$2.93 2.05 USD | A$3.03 2.12 USD | A$3.30B 2.31B USD | 12.01 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.80 2.65 USD |
+0.13
|
A$1.82B 1.27B USD | A$428.88K 299.6K USD | A$3.71 2.59 USD | A$3.88 2.71 USD | A$1.82B 1.27B USD | 37.95 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.65 3.94 USD |
-0.44
|
A$1.72B 1.21B USD | A$189.15K 132.13K USD | A$5.62 3.93 USD | A$5.67 3.96 USD | A$1.72B 1.21B USD | 188.16 | A$0.03 0.02 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.01 3.5 USD |
-1.28
|
A$1.11B 777.32M USD | A$497.69K 347.67K USD | A$4.98 3.48 USD | A$5.09 3.56 USD | A$1.11B 777.32M USD | 0 | -A$0.06 -0.04 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.12 3.58 USD |
-0.58
|
A$1.10B 767.12M USD | A$651.94K 455.43K USD | A$5.10 3.56 USD | A$5.22 3.65 USD | A$1.10B 767.12M USD | 20.48 | A$0.25 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.68 1.87 USD |
-2.9
|
A$1.00B 701.79M USD | A$265.89K 185.74K USD | A$2.67 1.87 USD | A$2.76 1.93 USD | A$1.00B 701.79M USD | 13.40 | A$0.20 0.14 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.28 9.98 USD |
+3.25
|
A$976.00M 681.8M USD | A$27.71K 19.36K USD | A$13.83 9.66 USD | A$14.35 10.02 USD | A$976.00M 681.8M USD | 13.10 | A$1.09 0.76 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.9 USD |
-0.38
|
A$780.58M 545.29M USD | A$134.15K 93.71K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$780.58M 545.29M USD | 7.19 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.94 1.36 USD |
-3
|
A$721.06M 503.71M USD | A$1.86M 1.3M USD | A$1.91 1.33 USD | A$2.00 1.39 USD | A$721.06M 503.71M USD | 12.93 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.32 1.62 USD |
-1.28
|
A$645.74M 451.09M USD | A$1.55M 1.08M USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$645.74M 451.09M USD | 77.33 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.92 2.74 USD |
-1.51
|
A$554.59M 387.42M USD | A$141.81K 99.06K USD | A$3.91 2.73 USD | A$4.02 2.81 USD | A$554.59M 387.42M USD | 18.66 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$279.26M 195.08M USD | A$1.90M 1.33M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$279.26M 195.08M USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
+2.06
|
A$226.81M 158.44M USD | A$2.55M 1.78M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$226.81M 158.44M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.24 USD |
+4.55
|
A$208.10M 145.37M USD | A$24.55K 17.15K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$208.10M 145.37M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.90 0.63 USD |
+2.27
|
A$150.30M 104.99M USD | A$21.49K 15.02K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$150.30M 104.99M USD | 18.00 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.10 0.76 USD |
+3.3
|
A$137.98M 96.39M USD | A$57.92K 40.46K USD | A$1.07 0.74 USD | A$1.10 0.77 USD | A$137.98M 96.39M USD | 12.16 | A$0.09 0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$105.00M 73.35M USD | A$29.46K 20.58K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$105.00M 73.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$96.11M 67.14M USD | A$28.22K 19.72K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$96.11M 67.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$92.59M 64.68M USD | A$6.60M 4.61M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$92.59M 64.68M USD | 0 | -A$0.39 -0.2 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.33 0.23 USD |
-8.33
|
A$90.06M 62.91M USD | A$6.57K 4.59K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$90.06M 62.91M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$77.39M 54.06M USD | A$420.39K 293.67K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 6.33 | A$0.06 0.04 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$74.21M 51.84M USD | A$392.09K 273.9K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.21M 51.84M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$59.28M 41.41M USD | A$192.11K 134.2K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$59.28M 41.41M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 35.43M USD | A$118.41K 82.72K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$48.21M 33.68M USD | A$9.83K 6.87K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$48.21M 33.68M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$35.94M 25.11M USD | A$91.23K 63.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 7.25 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$4.75K 3.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.48M 18.5M USD | A$69.00 48.2 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.48M 18.5M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$26.05M 18.2M USD | A$59.84K 41.8K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$26.05M 18.2M USD | 0 | -A$0.33 -0.2 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.44 0.31 USD |
+7.32
|
A$23.22M 16.22M USD | A$17.18K 12K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$23.22M 16.22M USD | 7.33 | A$0.06 0.04 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$22.34M 15.61M USD | A$50.41K 35.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.34M 15.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$21.09M 14.73M USD | A$21.67K 15.13K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.09M 14.73M USD | 0 | -A$0.09 -0.06 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$15.00 10.48 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
-0.36
|
A$19.72M 13.78M USD | A$420.00K 293.4K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.72M 13.78M USD | 0 | -A$0.12 -0.08 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$15.68M 10.95M USD | A$45.34K 31.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.68M 10.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.53M 10.85M USD | A$13.28K 9.28K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.53M 10.85M USD | 2.87 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$15.36M 10.73M USD | A$427.36K 298.54K USD | A$0.00 0.0027 USD | A$0.01 0.0041 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.48M 9.42M USD | A$1.15K 801.26 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.44M 7.99M USD | A$5.45K 3.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.44M 7.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.08 0.05 USD |
-16.67
|
A$9.95M 6.95M USD | A$3.00 2.1 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.95M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.03 0.02 USD |
+28.57
|
A$8.84M 6.18M USD | A$645.23K 450.73K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$8.84M 6.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.75M 5.41M USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.75M 5.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$777.24K 542.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$5.00K 3.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.24M 3.66M USD | A$1.66M 1.16M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.24M 3.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$20.30K 14.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$4.26M 2.98M USD | A$82.18K 57.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$59.77K 41.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$3.36M 2.35M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.36M 2.35M USD | 0 | -A$0.30 -0.2 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.34M 2.33M USD | A$1.94M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.34M 2.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.15M 1.5M USD | A$1.73M 1.21M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.45 3.11 USD |
0
|
A$60.46M 42.24M USD | A$7.24K 5.06K USD | A$4.19 2.93 USD | A$4.45 3.11 USD | A$60.46M 42.24M USD | 7.80 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}