국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (66)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.32 19.41 USD |
-0.54
|
A$35.82B 23.71B USD | A$4.62M 3.06M USD | A$29.30 19.39 USD | A$29.65 19.62 USD | A$35.82B 23.71B USD | 37.58 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.54 14.26 USD |
-1.19
|
A$28.91B 19.13B USD | A$4.98M 3.3M USD | A$21.54 14.26 USD | A$21.90 14.49 USD | A$28.91B 19.13B USD | 26.59 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.04 5.98 USD |
+1.23
|
A$6.55B 4.33B USD | A$2.20M 1.46M USD | A$8.87 5.87 USD | A$9.04 5.98 USD | A$6.55B 4.33B USD | 37.66 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
0
|
A$6.54B 4.33B USD | A$8.43M 5.58M USD | A$3.64 2.41 USD | A$3.68 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.89 3.24 USD |
-1.21
|
A$3.95B 2.61B USD | A$14.96M 9.9M USD | A$4.87 3.22 USD | A$5.01 3.31 USD | A$3.95B 2.61B USD | 9.05 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.28 2.17 USD |
-0.3
|
A$3.60B 2.39B USD | A$4.11M 2.72M USD | A$3.28 2.17 USD | A$3.31 2.19 USD | A$3.60B 2.39B USD | 12.61 | A$0.26 0.17 USD | ||
| Bega Cheese Limited BGA.AX | A$6.18 4.09 USD |
+3.34
|
A$1.89B 1.25B USD | A$1.28M 844.49K USD | A$5.97 3.95 USD | A$6.18 4.09 USD | A$1.89B 1.25B USD | 0 | -A$0.03 -0.01 USD | ||
| IDP Education Limited IEL.AX | A$5.84 3.87 USD |
+2.64
|
A$1.63B 1.08B USD | A$2.59M 1.71M USD | A$5.69 3.77 USD | A$5.95 3.94 USD | A$1.63B 1.08B USD | 36.50 | A$0.16 0.11 USD | ||
| GrainCorp Limited GNC.AX | A$7.04 4.66 USD |
-1.26
|
A$1.56B 1.04B USD | A$1.81M 1.2M USD | A$7.04 4.66 USD | A$7.23 4.79 USD | A$1.56B 1.04B USD | 39.11 | A$0.18 0.12 USD | ||
| Elders Limited ELD.AX | A$6.86 4.54 USD |
-1.58
|
A$1.46B 969.42M USD | A$873.88K 578.39K USD | A$6.85 4.53 USD | A$7.03 4.65 USD | A$1.46B 969.42M USD | 25.40 | A$0.27 0.18 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.96 1.96 USD |
+3.86
|
A$1.41B 935.29M USD | A$2.13M 1.41M USD | A$2.86 1.89 USD | A$2.96 1.96 USD | A$1.41B 935.29M USD | 26.90 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$17.19 11.38 USD |
+6.77
|
A$1.17B 775.4M USD | A$81.59K 54K USD | A$15.99 10.58 USD | A$17.19 11.38 USD | A$1.17B 775.4M USD | 15.77 | A$1.09 0.72 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.55 1.69 USD |
-2.3
|
A$955.88M 632.65M USD | A$588.09K 389.23K USD | A$2.55 1.69 USD | A$2.65 1.75 USD | A$955.88M 632.65M USD | 19.61 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.39 1.58 USD |
-0.83
|
A$888.31M 587.94M USD | A$11.23M 7.43M USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$888.31M 587.94M USD | 9.95 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.45 0.96 USD |
-2.03
|
A$874.01M 578.47M USD | A$57.43K 38.01K USD | A$1.45 0.96 USD | A$1.49 0.98 USD | A$874.01M 578.47M USD | 16.11 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$5.15 3.41 USD |
+3
|
A$731.85M 484.38M USD | A$957.27K 633.57K USD | A$4.97 3.29 USD | A$5.15 3.41 USD | A$731.85M 484.38M USD | 23.40 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
-2.82
|
A$558.56M 369.69M USD | A$2.73M 1.8M USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.55 0.36 USD |
+0.92
|
A$334.08M 221.12M USD | A$100.00 66.19 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$334.08M 221.12M USD | 0 | -A$0.06 -0.03 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+2.48
|
A$169.20M 111.99M USD | A$97.43K 64.49K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.77 0.51 USD |
+1.32
|
A$127.75M 84.56M USD | A$15.43K 10.21K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$127.75M 84.56M USD | 19.12 | A$0.04 0.03 USD | ||
| EDU Holdings Limited EDU.AX | A$0.84 0.56 USD |
-11.11
|
A$120.90M 80.02M USD | A$2.35M 1.55M USD | A$0.84 0.55 USD | A$0.95 0.63 USD | A$120.90M 80.02M USD | 14.00 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$120.71M 79.89M USD | A$1.58M 1.04M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$120.71M 79.89M USD | 13.50 | A$0.01 0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.95 0.63 USD |
0
|
A$117.69M 77.89M USD | A$14.33K 9.49K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$117.69M 77.89M USD | 11.87 | A$0.08 0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+0.81
|
A$98.92M 65.47M USD | A$180.30K 119.33K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$98.92M 65.47M USD | 10.33 | A$0.06 0.04 USD | ||
| Biome Australia Limited BIO.AX | A$0.42 0.27 USD |
+3.75
|
A$92.38M 61.14M USD | A$226.04K 149.6K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$92.38M 61.14M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.33
|
A$92.21M 61.03M USD | A$327.30K 216.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$92.21M 61.03M USD | 0 | A$0.00 0 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-2.86
|
A$91.53M 60.58M USD | A$5.71K 3.78K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$91.53M 60.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Duxton Farms Limited DBF.AX | A$0.79 0.52 USD |
+1.95
|
A$84.10M 55.66M USD | A$268.00 177.38 USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$84.10M 55.66M USD | 0 | -A$0.30 -0.1 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
0
|
A$66.13M 43.77M USD | A$13.25K 8.77K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
0
|
A$46.16M 30.55M USD | A$8.52K 5.64K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-6.59
|
A$38.08M 25.2M USD | A$89.13K 58.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.08M 25.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
+4
|
A$36.02M 23.84M USD | A$102.80K 68.04K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| McPherson's Limited MCP.AX | A$0.25 0.16 USD |
+8.89
|
A$35.27M 23.34M USD | A$62.78K 41.55K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$35.27M 23.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$3.44K 2.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.60 0.4 USD |
-1.64
|
A$33.63M 22.26M USD | A$5.00 3.31 USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$33.63M 22.26M USD | 15.00 | A$0.04 0.03 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$95.00 62.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
0
|
A$32.90M 21.78M USD | A$40.45K 26.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.90M 21.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
-1.14
|
A$29.38M 19.45M USD | A$870.00 575.82 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.38M 19.45M USD | 5.43 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-1.47
|
A$27.94M 18.49M USD | A$117.07K 77.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$27.94M 18.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
0
|
A$26.76M 17.71M USD | A$296.01K 195.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$42.63K 28.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
0
|
A$15.25M 10.09M USD | A$20.08K 13.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.25M 10.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
0
|
A$11.89M 7.87M USD | A$266.00 176.05 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.89M 7.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+12.5
|
A$11.78M 7.8M USD | A$1.14M 757.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0026 USD |
-20
|
A$11.30M 7.48M USD | A$82.14K 54.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.30M 7.48M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.04 0.02 USD |
0
|
A$10.58M 7M USD | A$5.06K 3.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.58M 7M USD | 0 | -A$0.02 -0.01 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$16.35K 10.82K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$7.84M 5.19M USD | A$361.55K 239.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.84M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.10 0.07 USD |
0
|
A$7.00M 4.63M USD | A$125.54K 83.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$7.00M 4.63M USD | 0 | -A$0.53 -0.3 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
+4.55
|
A$6.55M 4.34M USD | A$714.55K 472.93K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$38.96K 25.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.50M 2.98M USD | A$395.73K 261.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0039 USD |
-14.29
|
A$2.62M 1.74M USD | A$103.87K 68.75K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.62M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$8.00K 5.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$1.69M 1.12M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| FFI Holdings Limited FFI.AX | A$4.81 3.18 USD |
-0.31
|
A$64.34M 42.58M USD | A$1.10K 729.37 USD | A$4.79 3.17 USD | A$4.82 3.19 USD | A$64.34M 42.58M USD | 7.87 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
-13.79
|
A$19.45M 12.87M USD | A$33.85K 22.4K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.45M 12.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}