$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32 21.18 USD
0
$39.09B 25.87B USD $1.44M 952.51K USD $31.89 21.11 USD $32.19 21.31 USD $39.09B 25.87B USD 24.06 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.72 14.38 USD
-0.55
$29.13B 19.28B USD $1.54M 1.02M USD $21.7 14.36 USD $21.88 14.48 USD $29.13B 19.28B USD 26.16 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.12 2.73 USD
+0.24
$7.38B 4.88B USD $1.8M 1.19M USD $4.1 2.71 USD $4.13 2.73 USD $7.38B 4.88B USD 15.84 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.11 5.37 USD
-1.34
$6.58B 4.36B USD $7.01M 4.64M USD $8.07 5.34 USD $8.23 5.45 USD $6.58B 4.36B USD 47.70 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.02 5.31 USD
-0.5
$5.81B 3.84B USD $1.27M 838.37K USD $8.02 5.31 USD $8.17 5.4 USD $5.81B 3.84B USD 36.45 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.39 2.24 USD
-0.29
$3.72B 2.46B USD $2.23M 1.47M USD $3.37 2.23 USD $3.41 2.26 USD $3.72B 2.46B USD 14.12 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.72 5.11 USD
-0.39
$1.72B 1.14B USD $651.33K 431.08K USD $7.72 5.11 USD $7.82 5.18 USD $1.72B 1.14B USD 24.12 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.61 3.71 USD
-0.36
$1.71B 1.13B USD $835.79K 553.18K USD $5.58 3.69 USD $5.71 3.78 USD $1.71B 1.13B USD 51.00 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.75 2.48 USD
-0.53
$1.39B 922.5M USD $685.5K 453.7K USD $3.73 2.47 USD $3.77 2.5 USD $1.39B 922.5M USD 15.62 $0.24 0.16 USD
Elders Limited  ELD.AX $6.12 4.05 USD
+0.49
$1.16B 770.41M USD $1.09M 722.58K USD $6.09 4.03 USD $6.18 4.09 USD $1.16B 770.41M USD 15.29 $0.4 0.26 USD
IDP Education Limited  IEL.AX $3.59 2.38 USD
+1.41
$999.23M 661.35M USD $8.39M 5.56M USD $3.42 2.26 USD $3.66 2.42 USD $999.23M 661.35M USD 10.55 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.68 1.77 USD
-2.55
$971.78M 643.18M USD $625.15K 413.76K USD $2.68 1.77 USD $2.79 1.85 USD $971.78M 643.18M USD 22.33 $0.12 0.08 USD
G8 Education Limited  GEM.AX $1.2 0.79 USD
-0.83
$967.36M 640.25M USD $1.34M 886.16K USD $1.19 0.79 USD $1.21 0.8 USD $967.36M 640.25M USD 14.93 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.02 1.34 USD
+1
$846.27M 560.11M USD $7.06K 4.67K USD $2 1.32 USD $2.02 1.34 USD $846.27M 560.11M USD 40.39 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.37 0.91 USD
-0.72
$825.79M 546.56M USD $199.48K 132.03K USD $1.36 0.9 USD $1.39 0.92 USD $825.79M 546.56M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $11 7.28 USD
+0.64
$714.32M 472.78M USD $21.25K 14.07K USD $10.95 7.25 USD $11.04 7.31 USD $714.32M 472.78M USD 11.45 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.51 2.98 USD
-0.44
$640.91M 424.19M USD $228.91K 151.5K USD $4.5 2.98 USD $4.55 3.01 USD $640.91M 424.19M USD 19.60 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.65 0.43 USD
+1.57
$397.63M 263.17M USD $11.09K 7.34K USD $0.65 0.43 USD $0.66 0.44 USD $397.63M 263.17M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.61 4.37 USD
-0.15
$246.99M 163.47M USD $141.61K 93.73K USD $6.61 4.37 USD $6.63 4.39 USD $246.99M 163.47M USD 38.88 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.63 1.08 USD
0
$198.97M 131.69M USD $381 252.17 USD $1.63 1.08 USD $1.63 1.08 USD $198.97M 131.69M USD 163.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $75.59K 50.03K USD $0.64 0.42 USD $0.66 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
+1.43
$130.27M 86.22M USD $207.84K 137.56K USD $0.6999 0.46 USD $0.7099 0.47 USD $130.27M 86.22M USD 14.19 $0.05 0.03 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
0
$125.04M 82.76M USD $5.43M 3.59M USD $0.14 0.09 USD $0.1499 0.1 USD $125.04M 82.76M USD 0 -$0.01 -0.006 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
+2.38
$115.71M 76.58M USD $5.72K 3.79K USD $0.2099 0.14 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.9699 0.64 USD
-0.52
$102.07M 67.56M USD $35K 23.17K USD $0.9699 0.64 USD $0.9699 0.64 USD $102.07M 67.56M USD 0 -$0.03 -0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
0
$79.2M 52.42M USD $808 534.78 USD $0.75 0.5 USD $0.77 0.51 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+1.69
$69.24M 45.83M USD $17.24K 11.41K USD $0.2999 0.2 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Clover Corporation Limited  CLV.AX $0.39 0.26 USD
-1.27
$65.13M 43.11M USD $201.13K 133.12K USD $0.39 0.25 USD $0.4 0.26 USD $65.13M 43.11M USD 13.00 $0.03 0.02 USD
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
+1.72
$64.97M 43M USD $1.35M 892.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $64.97M 43M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$54.12M 35.82M USD $2.3M 1.52M USD $0.02999 0.02 USD $0.02999 0.02 USD $54.12M 35.82M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.24 0.82 USD
+0.4
$51.19M 33.88M USD $1.02K 674.43 USD $1.21 0.8 USD $1.24 0.82 USD $51.19M 33.88M USD 62.00 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.28 0.18 USD
+1.1
$41.4M 27.4M USD $1.27M 842.2K USD $0.27 0.18 USD $0.28 0.18 USD $41.4M 27.4M USD 13.75 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
+3.92
$38.15M 25.25M USD $42.79K 28.32K USD $0.25 0.17 USD $0.27 0.18 USD $38.15M 25.25M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
0
$36.02M 23.84M USD $14.42K 9.54K USD $0.13 0.09 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
+1.2
$34.97M 23.15M USD $2.94K 1.95K USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+2.44
$31.22M 20.66M USD $46.76K 30.95K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
-5.56
$28M 18.53M USD $314.24K 207.98K USD $0.08999 0.06 USD $0.08999 0.06 USD $28M 18.53M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $22.67K 15K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $11.62K 7.69K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $57.94K 38.35K USD $0.16 0.11 USD $0.17 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4 0.26 USD
-2.47
$22.48M 14.88M USD $77.59K 51.35K USD $0.4 0.26 USD $0.4 0.26 USD $22.48M 14.88M USD 13.16 $0.03 0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-1.75
$19.83M 13.12M USD $5.81K 3.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.83M 13.12M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
0
$17.96M 11.89M USD $10.1K 6.68K USD $0.27 0.18 USD $0.27 0.18 USD $17.96M 11.89M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.14 0.09 USD
0
$17.9M 11.85M USD $86.98K 57.57K USD $0.13 0.09 USD $0.14 0.09 USD $17.9M 11.85M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
-7.69
$17.15M 11.35M USD $150.73K 99.76K USD $0.05999 0.04 USD $0.07 0.04 USD $17.15M 11.35M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
-6.38
$16.22M 10.73M USD $38.47K 25.46K USD $0.04 0.03 USD $0.04 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
Zoono Group Limited  ZNO.AX $0.04 0.02 USD
-2.7
$12.8M 8.47M USD $6.95K 4.6K USD $0.04 0.02 USD $0.04 0.02 USD $12.8M 8.47M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$12.25M 8.11M USD $1.62M 1.07M USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
0
$8.35M 5.53M USD $18.28K 12.1K USD $0.05 0.03 USD $0.05 0.03 USD $8.35M 5.53M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $828.91K 548.62K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.29M 2.84M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $42.88K 28.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $643.31K 425.78K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $20K 13.24K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $93.88K 62.13K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
+20
$2.44M 1.61M USD $16.88K 11.17K USD $0.02 0.0099 USD $0.02 0.01 USD $2.44M 1.61M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $23.32K 15.43K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $524.7K 347.28K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.36M 900.07K USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$131.86K 87.27K USD $209.55K 138.69K USD $0.001 0.00066 USD $0.001 0.00066 USD $131.86K 87.27K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.07 2.69 USD
+1.75
$45.73M 30.27M USD $2.13K 1.41K USD $4.07 2.69 USD $4.07 2.69 USD $45.73M 30.27M USD 23.94 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
+3.13
$22.29M 14.75M USD $18.09K 11.97K USD $0.16 0.11 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.