$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.1 20.58 USD
-1.11
$37.99B 25.15B USD $531.23K 351.6K USD $31.08 20.57 USD $31.55 20.88 USD $37.99B 25.15B USD 23.38 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.79 13.76 USD
-1.79
$27.89B 18.46B USD $1.11M 733.84K USD $20.78 13.75 USD $21.23 14.05 USD $27.89B 18.46B USD 25.04 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.02 2.66 USD
+0.12
$7.19B 4.76B USD $1.53M 1.01M USD $4 2.65 USD $4.05 2.68 USD $7.19B 4.76B USD 15.44 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $7.77 5.14 USD
+0.13
$6.3B 4.17B USD $4.89M 3.24M USD $7.72 5.11 USD $7.88 5.22 USD $6.3B 4.17B USD 45.70 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.74 5.12 USD
-0.83
$5.6B 3.71B USD $604.97K 400.4K USD $7.71 5.1 USD $7.87 5.21 USD $5.6B 3.71B USD 35.15 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.97 2.63 USD
0
$4.36B 2.89B USD $1.21M 798.95K USD $3.95 2.61 USD $4.01 2.65 USD $4.36B 2.89B USD 15.26 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.83 5.18 USD
-1.01
$1.74B 1.15B USD $369.94K 244.84K USD $7.8 5.16 USD $7.99 5.29 USD $1.74B 1.15B USD 24.46 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.49 3.63 USD
0
$1.68B 1.11B USD $147.86K 97.86K USD $5.48 3.62 USD $5.55 3.67 USD $1.68B 1.11B USD 49.90 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.55 2.35 USD
-0.56
$1.32B 873.3M USD $2.26M 1.49M USD $3.55 2.35 USD $3.61 2.39 USD $1.32B 873.3M USD 14.79 $0.24 0.16 USD
Elders Limited  ELD.AX $6.29 4.16 USD
+0.16
$1.2B 791.81M USD $235.35K 155.76K USD $6.26 4.14 USD $6.36 4.21 USD $1.2B 791.81M USD 15.72 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.96 1.96 USD
+1.9
$1.11B 733.13M USD $364.09K 240.97K USD $2.91 1.92 USD $2.99 1.98 USD $1.11B 733.13M USD 24.62 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.82 2.53 USD
+4.95
$1.06B 703.72M USD $1.95M 1.29M USD $3.65 2.42 USD $3.82 2.53 USD $1.06B 703.72M USD 11.23 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.19 0.79 USD
+0.59
$919.7M 608.71M USD $1.15M 761.4K USD $1.19 0.78 USD $1.21 0.8 USD $919.7M 608.71M USD 14.90 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.11 1.4 USD
-0.94
$883.97M 585.06M USD $89.57K 59.28K USD $2.1 1.39 USD $2.13 1.41 USD $883.97M 585.06M USD 42.19 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.41 0.93 USD
0
$846.89M 560.52M USD $183.25K 121.28K USD $1.4 0.93 USD $1.42 0.94 USD $846.89M 560.52M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $11.15 7.38 USD
+0.45
$724.06M 479.22M USD $50.06K 33.13K USD $11.11 7.35 USD $11.17 7.39 USD $724.06M 479.22M USD 10.93 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $4.15 2.74 USD
-0.84
$589.04M 389.86M USD $63.88K 42.28K USD $4.1 2.71 USD $4.18 2.77 USD $589.04M 389.86M USD 18.02 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.5699 0.38 USD
-6.56
$344.35M 227.91M USD $122.7K 81.21K USD $0.56 0.37 USD $0.6099 0.4 USD $344.35M 227.91M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
+0.23
$249.42M 165.08M USD $40.99K 27.13K USD $6.67 4.41 USD $6.68 4.42 USD $249.42M 165.08M USD 39.26 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
-0.77
$176.03M 116.5M USD $5.02K 3.32K USD $0.6099 0.4 USD $0.65 0.43 USD $176.03M 116.5M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.17 0.11 USD
-5.56
$151.83M 100.49M USD $553.24K 366.16K USD $0.17 0.11 USD $0.1799 0.12 USD $151.83M 100.49M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
0
$131.19M 86.83M USD $111.09K 73.53K USD $0.7099 0.47 USD $0.7199 0.48 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.11 0.73 USD
0
$116.88M 77.36M USD $133 88.03 USD $1.11 0.73 USD $1.14 0.75 USD $116.88M 77.36M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
0
$107.11M 70.89M USD $33.33K 22.06K USD $0.2 0.13 USD $0.22 0.14 USD $107.11M 70.89M USD 9.75 $0.02 0.01 USD
Clover Corporation Limited  CLV.AX $0.52 0.34 USD
-3.7
$86.84M 57.48M USD $43.1K 28.52K USD $0.52 0.34 USD $0.54 0.35 USD $86.84M 57.48M USD 17.33 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
+2.56
$86.59M 57.31M USD $10.9M 7.22M USD $0.04 0.02 USD $0.04 0.03 USD $86.59M 57.31M USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.AX $0.7199 0.47 USD
-1.38
$75.5M 49.97M USD $13.29K 8.79K USD $0.7199 0.47 USD $0.7199 0.48 USD $75.5M 49.97M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
+0.69
$67.39M 44.6M USD $44 29.12 USD $0.2899 0.19 USD $0.2999 0.2 USD $67.39M 44.6M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.35 0.89 USD
0
$55.56M 36.77M USD $378 250.18 USD $1.35 0.89 USD $1.35 0.89 USD $55.56M 36.77M USD 67.50 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$53.96M 35.71M USD $1.55M 1.03M USD $0.05 0.03 USD $0.05 0.03 USD $53.96M 35.71M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.33 0.22 USD
+3.13
$49.68M 32.88M USD $349.33K 231.21K USD $0.32 0.21 USD $0.33 0.22 USD $49.68M 32.88M USD 16.50 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
+15.91
$36.71M 24.29M USD $662.48K 438.47K USD $0.22 0.15 USD $0.27 0.18 USD $36.71M 24.29M USD 0 -$0.1 -0.06 USD
Jatcorp Limited  JAT.AX $0.4099 0.27 USD
0
$34.14M 22.6M USD $34.48K 22.82K USD $0.4099 0.27 USD $0.4099 0.27 USD $34.14M 22.6M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.96M 21.15M USD $48.6K 32.17K USD $0.04 0.03 USD $0.04 0.03 USD $31.96M 21.15M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
-4.17
$31.87M 21.09M USD $89.17K 59.02K USD $0.11 0.07 USD $0.1199 0.08 USD $31.87M 21.09M USD 0 -$0.55 -0.3 USD
Kip McGrath Education Centres Limited  KME.AX $0.55 0.36 USD
0
$31.3M 20.72M USD $80.02K 52.96K USD $0.54 0.35 USD $0.56 0.37 USD $31.3M 20.72M USD 18.33 $0.03 0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $1.75K 1.16K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
+3.9
$26.36M 17.44M USD $712.09K 471.3K USD $0.08 0.05 USD $0.08 0.05 USD $26.36M 17.44M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
-1.33
$26.11M 17.28M USD $63.07K 41.75K USD $0.07 0.04 USD $0.07 0.05 USD $26.11M 17.28M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $35.78K 23.68K USD $0.16 0.11 USD $0.17 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-3.08
$22.31M 14.76M USD $98.1K 64.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.31M 14.76M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.28 0.19 USD
+5.66
$18.98M 12.56M USD $12.92K 8.55K USD $0.27 0.18 USD $0.28 0.19 USD $18.98M 12.56M USD 0 -$0.16 -0.1 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
0
$18.76M 12.42M USD $2K 1.32K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.76M 12.42M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$16.59M 10.98M USD $80.4K 53.21K USD $0.05 0.03 USD $0.05 0.03 USD $16.59M 10.98M USD 4.50 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $40.19K 26.6K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$12.25M 8.11M USD $238.82K 158.06K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-3.33
$10.31M 6.82M USD $267.03K 176.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.31M 6.82M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $699K 462.64K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-2.13
$7.84M 5.19M USD $261.52K 173.09K USD $0.05 0.03 USD $0.05 0.03 USD $7.84M 5.19M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
-3.23
$7.36M 4.87M USD $523.52K 346.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.36M 4.87M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0079 USD
0
$4.6M 3.04M USD $8.6K 5.69K USD $0.01 0.0079 USD $0.01 0.0079 USD $4.6M 3.04M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0072 USD
+22.22
$3.83M 2.53M USD $11.75K 7.78K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.83M 2.53M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $8.53K 5.65K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $130K 86.04K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.02 USD
-8
$3.12M 2.06M USD $28.24K 18.69K USD $0.02 0.02 USD $0.02 0.02 USD $3.12M 2.06M USD 0 -$0.06 -0.03 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.53M 1.67M USD $144.2K 95.44K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.67M USD 0 -$0.03 -0.01 USD
Anagenics Limited  AN1.AX $0.005 0.0033 USD
+25
$2.48M 1.64M USD $372.59K 246.6K USD $0.004 0.0026 USD $0.005 0.0033 USD $2.48M 1.64M USD 0 -$0.02 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $2.24M 1.48M USD $0.004 0.0026 USD $0.005 0.0033 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.15 USD
-0.29
$213.01M 140.98M USD $2.4K 1.59K USD $1.74 1.15 USD $1.75 1.15 USD $213.01M 140.98M USD 174.50 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.1 2.71 USD
+2.24
$53.75M 35.57M USD $22.35K 14.79K USD $4.04 2.67 USD $4.1 2.71 USD $53.75M 35.57M USD 24.11 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
-6.9
$18.24M 12.07M USD $17.04K 11.28K USD $0.14 0.09 USD $0.1499 0.1 USD $18.24M 12.07M USD 13.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.