국가: 호주 거래소: ASX 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+0.14
|
$9.28B 6.14B USD | $380.05K 251.54K USD | $7.35 4.86 USD | $7.4 4.9 USD | $9.28B 6.14B USD | 32.04 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $9.26 6.13 USD |
+0.87
|
$7.05B 4.66B USD | $240.79K 159.37K USD | $9.17 6.07 USD | $9.26 6.13 USD | $7.05B 4.66B USD | 27.23 | $0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | $1.44 0.95 USD |
-0.69
|
$5.09B 3.37B USD | $6.18M 4.09M USD | $1.43 0.94 USD | $1.47 0.97 USD | $5.09B 3.37B USD | 6.26 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.99 11.91 USD |
-1.59
|
$4.09B 2.71B USD | $966.96K 639.99K USD | $17.88 11.83 USD | $18.97 12.56 USD | $4.09B 2.71B USD | 29.49 | $0.61 0.4 USD | |
| Insignia Financial Ltd. IFL.AX | $4.57 3.02 USD |
+0.22
|
$3.05B 2.02B USD | $763.98K 505.65K USD | $4.56 3.02 USD | $4.58 3.03 USD | $3.05B 2.02B USD | 228.50 | $0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | $4.76 3.15 USD |
+1.71
|
$2.8B 1.86B USD | $157.03K 103.93K USD | $4.69 3.1 USD | $4.76 3.15 USD | $2.8B 1.86B USD | 6.43 | $0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | $6.94 4.59 USD |
-0.43
|
$2.77B 1.83B USD | $905.2K 599.12K USD | $6.84 4.53 USD | $7.08 4.68 USD | $2.77B 1.83B USD | 63.09 | $0.11 0.07 USD | |
| Metrics Master Income Trust MXT.AX | $1.94 1.28 USD |
+0.78
|
$2.37B 1.57B USD | $1.94M 1.28M USD | $1.93 1.27 USD | $1.95 1.29 USD | $2.37B 1.57B USD | 12.09 | $0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.54 2.34 USD |
+1.43
|
$2.24B 1.48B USD | $308.09K 203.91K USD | $3.48 2.3 USD | $3.56 2.36 USD | $2.24B 1.48B USD | 22.12 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $19.12 12.65 USD |
-0.16
|
$2.19B 1.45B USD | $277.52K 183.68K USD | $18.95 12.54 USD | $19.23 12.73 USD | $2.19B 1.45B USD | 0 | -$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | $1.76 1.16 USD |
+0.86
|
$1.99B 1.31B USD | $906.92K 600.25K USD | $1.75 1.15 USD | $1.76 1.16 USD | $1.99B 1.31B USD | 9.23 | $0.19 0.13 USD | |
| MA Financial Group Limited MAF.AX | $9.41 6.23 USD |
+0.21
|
$1.83B 1.21B USD | $155.07K 102.63K USD | $9.21 6.1 USD | $9.45 6.25 USD | $1.83B 1.21B USD | 44.80 | $0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | $1.31 0.86 USD |
-0.76
|
$1.79B 1.19B USD | $849.05K 561.95K USD | $1.3 0.86 USD | $1.32 0.87 USD | $1.79B 1.19B USD | 32.62 | $0.04 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $9.57 6.33 USD |
+0.31
|
$1.64B 1.08B USD | $552.81K 365.88K USD | $9.51 6.29 USD | $9.7 6.42 USD | $1.64B 1.08B USD | 10.51 | $0.91 0.6 USD | |
| BKI Investment Company Limited BKI.AX | $1.76 1.16 USD |
+0.29
|
$1.45B 961.57M USD | $468.83K 310.3K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.45B 961.57M USD | 25.07 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.47 7.59 USD |
+0.44
|
$1.42B 942.96M USD | $8.37K 5.54K USD | $11.38 7.53 USD | $11.47 7.59 USD | $1.42B 942.96M USD | 28.67 | $0.4 0.26 USD | |
| Navigator Global Investments Limited NGI.AX | $2.84 1.88 USD |
+1.43
|
$1.39B 921.19M USD | $1.31M 867.16K USD | $2.79 1.85 USD | $2.88 1.91 USD | $1.39B 921.19M USD | 8.11 | $0.35 0.23 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.75 1.82 USD |
0
|
$1.32B 873.51M USD | $1.19M 787.76K USD | $2.73 1.81 USD | $2.76 1.83 USD | $1.32B 873.51M USD | 7.63 | $0.36 0.24 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
+0.75
|
$1.16B 766.59M USD | $97.54K 64.56K USD | $5.35 3.54 USD | $5.39 3.57 USD | $1.16B 766.59M USD | 33.62 | $0.16 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.15B 758.56M USD | $1.47M 971.49K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.15B 758.56M USD | 12.75 | $0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.43 0.95 USD |
+1.78
|
$1.07B 708.55M USD | $436.82K 289.12K USD | $1.41 0.93 USD | $1.44 0.95 USD | $1.07B 708.55M USD | 13.00 | $0.11 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
+0.63
|
$975.29M 645.5M USD | $435.89K 288.5K USD | $1.59 1.05 USD | $1.6 1.06 USD | $975.29M 645.5M USD | 12.30 | $0.13 0.09 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-4.33
|
$869.19M 575.28M USD | $544.58K 360.44K USD | $2.42 1.6 USD | $2.52 1.67 USD | $869.19M 575.28M USD | 8.37 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.1 2.05 USD |
+0.65
|
$814.87M 539.33M USD | $121.3K 80.28K USD | $3.09 2.05 USD | $3.11 2.06 USD | $814.87M 539.33M USD | 20.66 | $0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.95 1.29 USD |
+0.52
|
$793.5M 525.18M USD | $170.58K 112.9K USD | $1.95 1.29 USD | $1.96 1.3 USD | $793.5M 525.18M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.7 4.43 USD |
-0.59
|
$759.91M 502.95M USD | $111.65K 73.89K USD | $6.67 4.41 USD | $6.76 4.47 USD | $759.91M 502.95M USD | 39.41 | $0.17 0.11 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.41 2.26 USD |
-0.58
|
$759.06M 502.39M USD | $241.01K 159.51K USD | $3.41 2.26 USD | $3.45 2.28 USD | $759.06M 502.39M USD | 4.94 | $0.69 0.46 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.23 2.14 USD |
+0.31
|
$739.61M 489.52M USD | $145.11K 96.04K USD | $3.21 2.12 USD | $3.26 2.16 USD | $739.61M 489.52M USD | 6.87 | $0.47 0.31 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+0.62
|
$727.76M 481.67M USD | $157.48K 104.23K USD | $3.22 2.13 USD | $3.29 2.18 USD | $727.76M 481.67M USD | 81.50 | $0.04 0.03 USD | |
| EQT Holdings Limited EQT.AX | $24.62 16.29 USD |
-2.38
|
$659.6M 436.56M USD | $65.77K 43.53K USD | $24.47 16.2 USD | $25.31 16.75 USD | $659.6M 436.56M USD | 19.23 | $1.28 0.85 USD | |
| Future Generation Global Limited FGG.AX | $1.63 1.08 USD |
+1.56
|
$652.4M 431.79M USD | $138.23K 91.49K USD | $1.6 1.06 USD | $1.63 1.08 USD | $652.4M 431.79M USD | 8.15 | $0.2 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.87 1.24 USD |
+0.81
|
$623.1M 412.4M USD | $409.49K 271.02K USD | $1.85 1.22 USD | $1.87 1.24 USD | $623.1M 412.4M USD | 10.38 | $0.18 0.12 USD | |
| Future Generation Australia Limited FGX.AX | $1.36 0.9 USD |
0
|
$555.6M 367.73M USD | $184.32K 121.99K USD | $1.35 0.89 USD | $1.37 0.9 USD | $555.6M 367.73M USD | 15.05 | $0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
0
|
$466.72M 308.9M USD | $326.22K 215.91K USD | $1.22 0.8 USD | $1.22 0.81 USD | $466.72M 308.9M USD | 20.25 | $0.06 0.04 USD | |
| WCM Global Growth Limited WQG.AX | $2.03 1.34 USD |
-0.49
|
$461.22M 305.26M USD | $118.14K 78.19K USD | $2.02 1.34 USD | $2.05 1.36 USD | $461.22M 305.26M USD | 6.15 | $0.33 0.22 USD | |
| WAM Microcap Limited WMI.AX | $1.65 1.09 USD |
+1.86
|
$460.93M 305.07M USD | $226.16K 149.69K USD | $1.61 1.07 USD | $1.66 1.1 USD | $460.93M 305.07M USD | 10.28 | $0.16 0.11 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.51 1.66 USD |
+1.21
|
$446.22M 295.33M USD | $48.29K 31.96K USD | $2.49 1.65 USD | $2.52 1.67 USD | $446.22M 295.33M USD | 8.65 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.69 1.12 USD |
-0.59
|
$430.12M 284.68M USD | $284.94K 188.59K USD | $1.69 1.12 USD | $1.73 1.15 USD | $430.12M 284.68M USD | 56.33 | $0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | $12.11 8.02 USD |
+2.8
|
$382.28M 253.02M USD | $5.01K 3.31K USD | $11.8 7.81 USD | $12.11 8.02 USD | $382.28M 253.02M USD | 20.87 | $0.58 0.38 USD | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
0
|
$360.02M 238.28M USD | $353.5K 233.97K USD | $1.33 0.88 USD | $1.34 0.89 USD | $360.02M 238.28M USD | 7.36 | $0.18 0.12 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
0
|
$342.12M 226.44M USD | $101.73K 67.33K USD | $1.06 0.7 USD | $1.07 0.71 USD | $342.12M 226.44M USD | 53.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.28 0.84 USD |
0
|
$328.11M 217.16M USD | $154.3K 102.12K USD | $1.27 0.84 USD | $1.29 0.85 USD | $328.11M 217.16M USD | 9.80 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $9.91 6.56 USD |
-7.47
|
$298.82M 197.78M USD | $8.53K 5.65K USD | $9.91 6.56 USD | $10.6 7.02 USD | $298.82M 197.78M USD | 7.92 | $1.25 0.83 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+1.09
|
$279.17M 184.77M USD | $120.88K 80.01K USD | $1.38 0.91 USD | $1.39 0.92 USD | $279.17M 184.77M USD | 9.89 | $0.14 0.09 USD | |
| WAM Research Limited WAX.AX | $1.22 0.81 USD |
+1.24
|
$254.32M 168.32M USD | $136.02K 90.02K USD | $1.21 0.8 USD | $1.24 0.82 USD | $254.32M 168.32M USD | 8.71 | $0.14 0.09 USD | |
| Cadence Capital Limited CDM.AX | $0.6899 0.45 USD |
+0.74
|
$205.75M 136.18M USD | $170.98K 113.17K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $205.75M 136.18M USD | 34.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+1.01
|
$197.98M 131.03M USD | $134.86K 89.26K USD | $1 0.66 USD | $1.01 0.67 USD | $197.98M 131.03M USD | 33.50 | $0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.7 USD |
-0.47
|
$191.83M 126.97M USD | $320.38K 212.05K USD | $1.07 0.7 USD | $1.08 0.71 USD | $191.83M 126.97M USD | 17.75 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.22 0.81 USD |
0
|
$172M 113.84M USD | $223.72K 148.07K USD | $1.22 0.8 USD | $1.22 0.81 USD | $172M 113.84M USD | 9.38 | $0.13 0.09 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.73 1.81 USD |
+1.49
|
$163.44M 108.17M USD | $33.97K 22.48K USD | $2.71 1.79 USD | $2.81 1.86 USD | $163.44M 108.17M USD | 10.11 | $0.27 0.18 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.68 USD |
+0.49
|
$156.96M 103.89M USD | $14.26K 9.44K USD | $1.02 0.67 USD | $1.03 0.68 USD | $156.96M 103.89M USD | 17.00 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
+1.67
|
$152.82M 101.15M USD | $53.94K 35.7K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $152.82M 101.15M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.98 1.31 USD |
+0.77
|
$150.32M 99.49M USD | $117.81K 77.97K USD | $1.96 1.29 USD | $1.99 1.31 USD | $150.32M 99.49M USD | 32.91 | $0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | $1.7 1.13 USD |
+0.59
|
$137.46M 90.98M USD | $40.35K 26.71K USD | $1.68 1.11 USD | $1.7 1.13 USD | $137.46M 90.98M USD | 56.66 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.9399 0.62 USD |
+0.53
|
$137.14M 90.77M USD | $206.29K 136.53K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $137.14M 90.77M USD | 5.52 | $0.17 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-1.92
|
$132.97M 88M USD | $22.85K 15.12K USD | $0.26 0.17 USD | $0.26 0.17 USD | $132.97M 88M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.27 1.5 USD |
+2.25
|
$121.71M 80.55M USD | $21.33K 14.12K USD | $2.24 1.48 USD | $2.27 1.5 USD | $121.71M 80.55M USD | 0 | -$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
-1.46
|
$116.71M 77.25M USD | $219.69K 145.4K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $116.71M 77.25M USD | 13.50 | $0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
0
|
$99.22M 65.67M USD | $148.14K 98.05K USD | $0.68 0.45 USD | $0.68 0.45 USD | $99.22M 65.67M USD | 33.75 | $0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.93 0.61 USD |
-0.54
|
$82.88M 54.85M USD | $62.09K 41.1K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $82.88M 54.85M USD | 8.40 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.92 1.27 USD |
+3.51
|
$79.61M 52.69M USD | $34.94K 23.13K USD | $1.9 1.26 USD | $1.92 1.27 USD | $79.61M 52.69M USD | 3.41 | $0.56 0.37 USD | |
| CD Private Equity Fund III CD3.AX | $1.1 0.73 USD |
0
|
$79.23M 52.44M USD | $57.7K 38.19K USD | $1.1 0.72 USD | $1.11 0.73 USD | $79.23M 52.44M USD | 4.23 | $0.26 0.17 USD | |
| WAM Active Limited WAA.AX | $1.02 0.68 USD |
0
|
$78.35M 51.86M USD | $115.32K 76.33K USD | $1.02 0.68 USD | $1.03 0.68 USD | $78.35M 51.86M USD | 10.19 | $0.1 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
0
|
$76.93M 50.92M USD | $131.89K 87.29K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $76.93M 50.92M USD | 18.75 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.56 0.37 USD |
+2.78
|
$72.62M 48.06M USD | $90 59.57 USD | $0.56 0.37 USD | $0.56 0.37 USD | $72.62M 48.06M USD | 11.09 | $0.05 0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7099 0.47 USD |
+4.41
|
$70.11M 46.4M USD | $7.26K 4.8K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $70.11M 46.4M USD | 4.43 | $0.16 0.11 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.76 0.5 USD |
0
|
$68.88M 45.59M USD | $244.21K 161.63K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.88M 45.59M USD | 0 | -$0.09 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+2.13
|
$63.1M 41.76M USD | $4.27K 2.83K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $63.1M 41.76M USD | 12.00 | $0.02 0.01 USD | |
| Flagship Investments Limited FSI.AX | $2.05 1.36 USD |
0
|
$53.01M 35.08M USD | $13.68K 9.06K USD | $2.05 1.36 USD | $2.05 1.36 USD | $53.01M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4 0.26 USD |
0
|
$52.14M 34.51M USD | $39 25.81 USD | $0.4 0.26 USD | $0.4 0.26 USD | $52.14M 34.51M USD | 0 | -$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.7 3.77 USD |
0
|
$51.28M 33.94M USD | $36.19K 23.95K USD | $5.65 3.74 USD | $5.72 3.79 USD | $51.28M 33.94M USD | 9.19 | $0.62 0.41 USD | |
| Alternative Investment Trust AIQ.AX | $1.49 0.99 USD |
0
|
$50.67M 33.54M USD | $12.02K 7.96K USD | $1.49 0.99 USD | $1.49 0.99 USD | $50.67M 33.54M USD | 2.70 | $0.55 0.36 USD | |
| WT Financial Group Limited WTL.AX | $0.1499 0.1 USD |
0
|
$49.62M 32.84M USD | $8.2K 5.43K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $49.62M 32.84M USD | 14.50 | $0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.79 1.18 USD |
-0.56
|
$48.61M 32.17M USD | $3.32K 2.2K USD | $1.78 1.18 USD | $1.79 1.18 USD | $48.61M 32.17M USD | 25.57 | $0.07 0.05 USD | |
| NGE Capital Limited NGE.AX | $1.37 0.9 USD |
-1.09
|
$46.82M 30.99M USD | $1 0.66 USD | $1.37 0.9 USD | $1.37 0.9 USD | $46.82M 30.99M USD | 9.09 | $0.15 0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.96M 30.42M USD | $102.81K 68.05K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.96M 30.42M USD | 14.66 | $0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | $1.35 0.89 USD |
0
|
$43.07M 28.51M USD | $80.93K 53.56K USD | $1.35 0.89 USD | $1.36 0.9 USD | $43.07M 28.51M USD | 16.87 | $0.08 0.05 USD | |
| BlackWall Limited BWF.AX | $0.25 0.16 USD |
+2.08
|
$41.97M 27.78M USD | $4.12K 2.73K USD | $0.25 0.16 USD | $0.25 0.16 USD | $41.97M 27.78M USD | 0 | -$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.44 0.95 USD |
+1.41
|
$40.76M 26.97M USD | $19.87K 13.15K USD | $1.44 0.95 USD | $1.44 0.95 USD | $40.76M 26.97M USD | 5.75 | $0.25 0.17 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.18 0.78 USD |
-1.26
|
$38.2M 25.29M USD | $14.5K 9.6K USD | $1.17 0.77 USD | $1.18 0.78 USD | $38.2M 25.29M USD | 7.86 | $0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | $0.6899 0.46 USD |
-0.72
|
$36.21M 23.97M USD | $20.63K 13.65K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $36.21M 23.97M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.26 USD |
0
|
$32.26M 21.35M USD | $2.5K 1.66K USD | $0.39 0.26 USD | $0.39 0.26 USD | $32.26M 21.35M USD | 39.00 | $0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.4199 0.28 USD |
0
|
$31M 20.51M USD | $59.45K 39.34K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $31M 20.51M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
-3.23
|
$28.43M 18.82M USD | $67.07K 44.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $147.28K 97.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5899 0.39 USD |
-1.67
|
$27.02M 17.88M USD | $108.94K 72.1K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $27.02M 17.88M USD | 3.68 | $0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.52 0.34 USD |
0
|
$25.24M 16.7M USD | $886 586.41 USD | $0.52 0.34 USD | $0.52 0.34 USD | $25.24M 16.7M USD | 5.77 | $0.09 0.06 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.08999 0.06 USD |
0
|
$21.7M 14.36M USD | $2.03M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.7M 14.36M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.14 0.09 USD |
0
|
$21.53M 14.25M USD | $149 98.62 USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.53M 14.25M USD | 13.50 | $0.01 0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.4899 0.32 USD |
0
|
$17.91M 11.85M USD | $2 1.32 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $17.91M 11.85M USD | 24.50 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.76M 6.46M USD | $148.7K 98.42K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.76M 6.46M USD | 0.80 | $0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
+4.55
|
$6.88M 4.55M USD | $137.41K 90.95K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $6.88M 4.55M USD | 0 | -$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.2 0.13 USD |
0
|
$4.71M 3.12M USD | $4.61K 3.05K USD | $0.2 0.13 USD | $0.2 0.13 USD | $4.71M 3.12M USD | 0 | -$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.02999 0.02 USD |
0
|
$1.98M 1.31M USD | $193.05K 127.77K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
| Carlton Investments Ltd. CIN.AX | $36 23.83 USD |
+0.06
|
$949.68M 628.56M USD | $428 283.27 USD | $36 23.83 USD | $36 23.83 USD | $949.68M 628.56M USD | 24.48 | $1.47 0.97 USD | |
| CVC Limited CVC.AX | $2.07 1.37 USD |
0
|
$241.44M 159.8M USD | $10K 6.62K USD | $2.07 1.37 USD | $2.07 1.37 USD | $241.44M 159.8M USD | 0 | $0 0 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Global Masters Fund Limited GFL.AX | $3.7 2.45 USD |
-0.54
|
$41.59M 27.52M USD | $7.1K 4.7K USD | $3.7 2.45 USD | $3.71 2.46 USD | $41.59M 27.52M USD | 52.85 | $0.07 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.17 0.77 USD |
0
|
$21.52M 14.24M USD | $83.37K 55.18K USD | $1.17 0.77 USD | $1.17 0.77 USD | $21.52M 14.24M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}