국가: 호주 거래소: ASX 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
+0.41
|
$9.26B 6.13B USD | $421.91K 279.25K USD | $7.31 4.84 USD | $7.37 4.88 USD | $9.26B 6.13B USD | 32.00 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $9.18 6.08 USD |
+0.44
|
$6.99B 4.62B USD | $295.49K 195.57K USD | $9.1 6.02 USD | $9.19 6.08 USD | $6.99B 4.62B USD | 27.00 | $0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | $1.45 0.96 USD |
-1.69
|
$5.13B 3.4B USD | $7.14M 4.73M USD | $1.44 0.95 USD | $1.51 1 USD | $5.13B 3.4B USD | 6.30 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.28 12.1 USD |
-1.72
|
$4.16B 2.75B USD | $1.77M 1.17M USD | $17.77 11.76 USD | $18.67 12.36 USD | $4.16B 2.75B USD | 29.96 | $0.61 0.4 USD | |
| Insignia Financial Ltd. IFL.AX | $4.56 3.02 USD |
0
|
$3.04B 2.01B USD | $1.85M 1.23M USD | $4.54 3 USD | $4.57 3.02 USD | $3.04B 2.01B USD | 228.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $6.97 4.61 USD |
-1.55
|
$2.78B 1.84B USD | $1.41M 936.11K USD | $6.79 4.49 USD | $7.11 4.71 USD | $2.78B 1.84B USD | 63.36 | $0.11 0.07 USD | |
| MFF Capital Investments Limited MFF.AX | $4.68 3.1 USD |
-0.64
|
$2.76B 1.82B USD | $264.56K 175.1K USD | $4.63 3.06 USD | $4.71 3.12 USD | $2.76B 1.82B USD | 6.32 | $0.74 0.49 USD | |
| Metrics Master Income Trust MXT.AX | $1.92 1.27 USD |
-1.29
|
$2.35B 1.55B USD | $2.53M 1.68M USD | $1.91 1.26 USD | $1.95 1.29 USD | $2.35B 1.55B USD | 12.00 | $0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.49 2.31 USD |
-1.41
|
$2.21B 1.46B USD | $255.87K 169.35K USD | $3.46 2.29 USD | $3.52 2.33 USD | $2.21B 1.46B USD | 21.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $19.15 12.67 USD |
+1
|
$2.2B 1.45B USD | $181.46K 120.1K USD | $18.7 12.37 USD | $19.17 12.69 USD | $2.2B 1.45B USD | 0 | -$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | $1.74 1.15 USD |
-1.42
|
$1.97B 1.3B USD | $1.12M 740.32K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.97B 1.3B USD | 9.15 | $0.19 0.13 USD | |
| MA Financial Group Limited MAF.AX | $9.39 6.21 USD |
-1.57
|
$1.83B 1.21B USD | $183.23K 121.27K USD | $9.1 6.02 USD | $9.55 6.32 USD | $1.83B 1.21B USD | 44.71 | $0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | $1.32 0.87 USD |
+1.54
|
$1.81B 1.2B USD | $1.69M 1.12M USD | $1.3 0.86 USD | $1.32 0.87 USD | $1.81B 1.2B USD | 32.87 | $0.04 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $9.54 6.31 USD |
-0.31
|
$1.63B 1.08B USD | $497.57K 329.32K USD | $9.34 6.18 USD | $9.67 6.4 USD | $1.63B 1.08B USD | 10.48 | $0.91 0.6 USD | |
| BKI Investment Company Limited BKI.AX | $1.75 1.16 USD |
-0.28
|
$1.45B 958.83M USD | $369.65K 244.66K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.45B 958.83M USD | 25.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.42 7.56 USD |
+0.09
|
$1.42B 938.85M USD | $18.89K 12.5K USD | $11.33 7.5 USD | $11.43 7.57 USD | $1.42B 938.85M USD | 28.55 | $0.4 0.26 USD | |
| Navigator Global Investments Limited NGI.AX | $2.8 1.85 USD |
-3.11
|
$1.37B 908.21M USD | $752.54K 498.07K USD | $2.74 1.81 USD | $2.89 1.91 USD | $1.37B 908.21M USD | 8.00 | $0.35 0.23 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.75 1.82 USD |
0
|
$1.32B 873.51M USD | $706.72K 467.75K USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.32B 873.51M USD | 7.63 | $0.36 0.24 USD | |
| Diversified United Investment Limited DUI.AX | $5.34 3.53 USD |
-0.19
|
$1.15B 760.89M USD | $60.98K 40.36K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 760.89M USD | 33.37 | $0.16 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.15B 758.56M USD | $1.6M 1.06M USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.15B 758.56M USD | 12.75 | $0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-0.35
|
$1.05B 696.16M USD | $507.75K 336.06K USD | $1.41 0.93 USD | $1.43 0.94 USD | $1.05B 696.16M USD | 12.77 | $0.11 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.59 1.05 USD |
0
|
$969.2M 641.47M USD | $732.61K 484.88K USD | $1.58 1.05 USD | $1.59 1.05 USD | $969.2M 641.47M USD | 12.23 | $0.13 0.09 USD | |
| WAM Global Limited WGB.AX | $2.54 1.68 USD |
+0.4
|
$908.54M 601.32M USD | $523.11K 346.22K USD | $2.51 1.66 USD | $2.55 1.69 USD | $908.54M 601.32M USD | 8.75 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.08 2.04 USD |
-0.65
|
$809.61M 535.85M USD | $89.55K 59.27K USD | $3.08 2.04 USD | $3.11 2.06 USD | $809.61M 535.85M USD | 20.53 | $0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.94 1.28 USD |
-1.02
|
$789.43M 522.49M USD | $149.7K 99.08K USD | $1.93 1.28 USD | $1.95 1.29 USD | $789.43M 522.49M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.74 4.46 USD |
0
|
$764.45M 505.96M USD | $177.09K 117.21K USD | $6.67 4.41 USD | $6.82 4.51 USD | $764.45M 505.96M USD | 39.64 | $0.17 0.11 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.43 2.27 USD |
-1.72
|
$763.51M 505.34M USD | $284.24K 188.13K USD | $3.42 2.26 USD | $3.49 2.31 USD | $763.51M 505.34M USD | 4.97 | $0.69 0.46 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.22 2.13 USD |
-2.42
|
$737.32M 488M USD | $314.15K 207.93K USD | $3.21 2.12 USD | $3.3 2.18 USD | $737.32M 488M USD | 6.85 | $0.47 0.31 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.24 2.14 USD |
-0.61
|
$723.29M 478.72M USD | $143.46K 94.95K USD | $3.21 2.12 USD | $3.26 2.16 USD | $723.29M 478.72M USD | 81.00 | $0.04 0.03 USD | |
| EQT Holdings Limited EQT.AX | $25.22 16.69 USD |
+0.76
|
$675.67M 447.2M USD | $50.33K 33.31K USD | $24.62 16.29 USD | $25.27 16.73 USD | $675.67M 447.2M USD | 19.70 | $1.28 0.85 USD | |
| Future Generation Global Limited FGG.AX | $1.61 1.06 USD |
-1.53
|
$642.39M 425.17M USD | $293.53K 194.28K USD | $1.61 1.06 USD | $1.63 1.08 USD | $642.39M 425.17M USD | 8.02 | $0.2 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.86 1.23 USD |
-1.07
|
$618.1M 409.1M USD | $704.18K 466.07K USD | $1.83 1.21 USD | $1.88 1.24 USD | $618.1M 409.1M USD | 10.30 | $0.18 0.12 USD | |
| Future Generation Australia Limited FGX.AX | $1.36 0.9 USD |
0
|
$555.6M 367.73M USD | $415.71K 275.14K USD | $1.35 0.89 USD | $1.36 0.9 USD | $555.6M 367.73M USD | 15.05 | $0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
-1.22
|
$466.72M 308.9M USD | $519.88K 344.09K USD | $1.21 0.8 USD | $1.23 0.81 USD | $466.72M 308.9M USD | 20.25 | $0.06 0.04 USD | |
| WCM Global Growth Limited WQG.AX | $2.04 1.35 USD |
-0.97
|
$463.49M 306.77M USD | $201.81K 133.57K USD | $2.03 1.34 USD | $2.1 1.39 USD | $463.49M 306.77M USD | 6.18 | $0.33 0.22 USD | |
| WAM Microcap Limited WMI.AX | $1.62 1.07 USD |
0
|
$452.52M 299.5M USD | $122.31K 80.95K USD | $1.59 1.05 USD | $1.62 1.07 USD | $452.52M 299.5M USD | 10.09 | $0.16 0.11 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.48 1.64 USD |
0
|
$440.89M 291.8M USD | $50.61K 33.49K USD | $2.48 1.64 USD | $2.49 1.65 USD | $440.89M 291.8M USD | 8.55 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.7 1.13 USD |
+0.29
|
$432.66M 286.36M USD | $312.59K 206.89K USD | $1.69 1.12 USD | $1.71 1.13 USD | $432.66M 286.36M USD | 56.66 | $0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | $11.78 7.8 USD |
-0.84
|
$371.87M 246.12M USD | $14.57K 9.64K USD | $11.76 7.78 USD | $11.94 7.9 USD | $371.87M 246.12M USD | 20.31 | $0.58 0.38 USD | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
-0.38
|
$360.02M 238.28M USD | $453.27K 300K USD | $1.33 0.88 USD | $1.35 0.89 USD | $360.02M 238.28M USD | 7.36 | $0.18 0.12 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
+0.47
|
$342.12M 226.44M USD | $115.41K 76.38K USD | $1.06 0.7 USD | $1.07 0.71 USD | $342.12M 226.44M USD | 53.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.28 0.84 USD |
-1.16
|
$328.11M 217.16M USD | $181.59K 120.19K USD | $1.27 0.84 USD | $1.29 0.85 USD | $328.11M 217.16M USD | 9.80 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.71 7.09 USD |
-0.93
|
$322.95M 213.75M USD | $46.8K 30.97K USD | $10.37 6.86 USD | $10.88 7.2 USD | $322.95M 213.75M USD | 8.56 | $1.25 0.83 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
-0.72
|
$276.15M 182.77M USD | $93.3K 61.75K USD | $1.37 0.91 USD | $1.39 0.92 USD | $276.15M 182.77M USD | 9.78 | $0.14 0.09 USD | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
-2.03
|
$251.19M 166.25M USD | $331.04K 219.1K USD | $1.2 0.79 USD | $1.23 0.81 USD | $251.19M 166.25M USD | 8.60 | $0.14 0.09 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
-0.73
|
$204.25M 135.19M USD | $209.49K 138.65K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $204.25M 135.19M USD | 34.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
-0.5
|
$196.01M 129.73M USD | $169.86K 112.42K USD | $1 0.66 USD | $1.01 0.67 USD | $196.01M 129.73M USD | 33.16 | $0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.71 USD |
0
|
$192.73M 127.56M USD | $524.92K 347.42K USD | $1.06 0.7 USD | $1.08 0.71 USD | $192.73M 127.56M USD | 17.83 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.22 0.81 USD |
-0.41
|
$172M 113.84M USD | $397.54K 263.11K USD | $1.21 0.8 USD | $1.23 0.81 USD | $172M 113.84M USD | 9.38 | $0.13 0.09 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.69 1.78 USD |
+0.75
|
$161.04M 106.59M USD | $62.58K 41.42K USD | $2.69 1.78 USD | $2.71 1.79 USD | $161.04M 106.59M USD | 9.96 | $0.27 0.18 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.67 USD |
0
|
$156.19M 103.38M USD | $56.41K 37.33K USD | $1.02 0.67 USD | $1.04 0.69 USD | $156.19M 103.38M USD | 16.91 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
-0.83
|
$150.32M 99.49M USD | $255.12K 168.85K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $150.32M 99.49M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.96 1.3 USD |
-3.92
|
$149.18M 98.73M USD | $152.46K 100.91K USD | $1.87 1.24 USD | $2 1.32 USD | $149.18M 98.73M USD | 32.66 | $0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | $1.69 1.12 USD |
-2.31
|
$136.65M 90.44M USD | $111.77K 73.98K USD | $1.69 1.12 USD | $1.74 1.15 USD | $136.65M 90.44M USD | 56.33 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.9399 0.62 USD |
-0.53
|
$136.41M 90.28M USD | $61.18K 40.49K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $136.41M 90.28M USD | 5.50 | $0.17 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+1.96
|
$135.57M 89.73M USD | $63.61K 42.1K USD | $0.25 0.17 USD | $0.26 0.17 USD | $135.57M 89.73M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.22 1.47 USD |
0
|
$119.03M 78.78M USD | $3.59K 2.38K USD | $2.22 1.47 USD | $2.22 1.47 USD | $119.03M 78.78M USD | 0 | -$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6899 0.45 USD |
0
|
$118.44M 78.39M USD | $101.46K 67.15K USD | $0.6899 0.45 USD | $0.6899 0.45 USD | $118.44M 78.39M USD | 13.69 | $0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
0
|
$99.22M 65.67M USD | $208.78K 138.18K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $99.22M 65.67M USD | 33.75 | $0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.93 0.62 USD |
-2.11
|
$83.33M 55.15M USD | $221.3K 146.47K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $83.33M 55.15M USD | 8.45 | $0.11 0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.1 0.73 USD |
-1.79
|
$79.23M 52.44M USD | $58.61K 38.79K USD | $1.1 0.73 USD | $1.11 0.73 USD | $79.23M 52.44M USD | 4.23 | $0.26 0.17 USD | |
| WAM Active Limited WAA.AX | $1.02 0.68 USD |
-0.49
|
$78.35M 51.86M USD | $23.89K 15.81K USD | $1.01 0.67 USD | $1.03 0.68 USD | $78.35M 51.86M USD | 10.19 | $0.1 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.32
|
$76.93M 50.92M USD | $72.02K 47.67K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $76.93M 50.92M USD | 18.75 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.85 1.22 USD |
-4.15
|
$76.91M 50.9M USD | $48.36K 32K USD | $1.85 1.22 USD | $1.93 1.28 USD | $76.91M 50.9M USD | 3.30 | $0.56 0.37 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.54 0.36 USD |
-3.57
|
$70.65M 46.76M USD | $79.94K 52.91K USD | $0.54 0.36 USD | $0.56 0.37 USD | $70.65M 46.76M USD | 10.80 | $0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.76 0.5 USD |
-2.58
|
$68.88M 45.59M USD | $259.76K 171.92K USD | $0.75 0.49 USD | $0.78 0.52 USD | $68.88M 45.59M USD | 0 | -$0.09 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.68 0.45 USD |
-0.73
|
$67.15M 44.44M USD | $559 369.98 USD | $0.68 0.45 USD | $0.68 0.45 USD | $67.15M 44.44M USD | 4.25 | $0.16 0.11 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
0
|
$61.78M 40.89M USD | $88.58K 58.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $61.78M 40.89M USD | 11.75 | $0.02 0.01 USD | |
| Flagship Investments Limited FSI.AX | $2.05 1.36 USD |
-2.38
|
$53.01M 35.08M USD | $13.68K 9.06K USD | $2.05 1.36 USD | $2.05 1.36 USD | $53.01M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4 0.26 USD |
-4.82
|
$52.14M 34.51M USD | $339.25K 224.53K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $52.14M 34.51M USD | 0 | -$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.7 3.77 USD |
+0.53
|
$51.28M 33.94M USD | $741 490.44 USD | $5.7 3.77 USD | $5.72 3.79 USD | $51.28M 33.94M USD | 9.19 | $0.62 0.41 USD | |
| Alternative Investment Trust AIQ.AX | $1.49 0.99 USD |
+0.34
|
$50.67M 33.54M USD | $10.75K 7.11K USD | $1.49 0.99 USD | $1.49 0.99 USD | $50.67M 33.54M USD | 2.70 | $0.55 0.36 USD | |
| WT Financial Group Limited WTL.AX | $0.1499 0.1 USD |
-3.33
|
$49.62M 32.84M USD | $291.97K 193.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $49.62M 32.84M USD | 14.50 | $0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.8 1.19 USD |
+1.12
|
$48.88M 32.35M USD | $5.56K 3.68K USD | $1.79 1.18 USD | $1.8 1.19 USD | $48.88M 32.35M USD | 25.71 | $0.07 0.05 USD | |
| NGE Capital Limited NGE.AX | $1.38 0.91 USD |
0
|
$47.34M 31.33M USD | $7.16K 4.74K USD | $1.35 0.89 USD | $1.38 0.91 USD | $47.34M 31.33M USD | 9.19 | $0.15 0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.96M 30.42M USD | $48.37K 32.01K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.96M 30.42M USD | 14.66 | $0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | $1.35 0.89 USD |
-1.82
|
$43.07M 28.51M USD | $80.93K 53.56K USD | $1.35 0.89 USD | $1.36 0.9 USD | $43.07M 28.51M USD | 16.87 | $0.08 0.05 USD | |
| BlackWall Limited BWF.AX | $0.2399 0.16 USD |
0
|
$41.11M 27.21M USD | $4.83K 3.19K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.11M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.42 0.94 USD |
+0.71
|
$40.19M 26.6M USD | $15.78K 10.44K USD | $1.42 0.94 USD | $1.45 0.96 USD | $40.19M 26.6M USD | 5.67 | $0.25 0.17 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.2 0.79 USD |
+1.7
|
$38.69M 25.61M USD | $139 92 USD | $1.2 0.79 USD | $1.2 0.79 USD | $38.69M 25.61M USD | 7.96 | $0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | $0.6999 0.46 USD |
+0.72
|
$36.47M 24.14M USD | $12.48K 8.26K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $36.47M 24.14M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.26 USD |
-2.5
|
$32.26M 21.35M USD | $2.5K 1.66K USD | $0.39 0.26 USD | $0.39 0.26 USD | $32.26M 21.35M USD | 39.00 | $0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.4199 0.28 USD |
-2.33
|
$31M 20.51M USD | $120.07K 79.47K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $31M 20.51M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
-1.59
|
$29.38M 19.45M USD | $187.86K 124.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.38M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $147.28K 97.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5999 0.4 USD |
-10.45
|
$27.48M 18.19M USD | $169.37K 112.1K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $27.48M 18.19M USD | 3.75 | $0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.52 0.34 USD |
-0.95
|
$25.24M 16.7M USD | $886 586.41 USD | $0.52 0.34 USD | $0.52 0.34 USD | $25.24M 16.7M USD | 5.77 | $0.09 0.06 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.08999 0.06 USD |
0
|
$21.7M 14.36M USD | $2.03M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.7M 14.36M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.14 0.09 USD |
-6.9
|
$21.53M 14.25M USD | $147.11K 97.37K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.53M 14.25M USD | 13.50 | $0.01 0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.4899 0.32 USD |
+3.16
|
$17.91M 11.85M USD | $2.37K 1.57K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $17.91M 11.85M USD | 24.50 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.98M 7.26M USD | $556 367.99 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.98M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
+10
|
$6.58M 4.35M USD | $964.74K 638.52K USD | $0.11 0.07 USD | $0.2 0.13 USD | $6.58M 4.35M USD | 0 | -$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.2 0.13 USD |
+5.41
|
$4.71M 3.12M USD | $4.61K 3.05K USD | $0.2 0.13 USD | $0.2 0.13 USD | $4.71M 3.12M USD | 0 | -$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.02999 0.02 USD |
0
|
$1.98M 1.31M USD | $1.51M 997.21K USD | $0.02 0.01 USD | $0.04 0.02 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
| Carlton Investments Ltd. CIN.AX | $35.98 23.81 USD |
+1.35
|
$949.16M 628.21M USD | $2.19K 1.45K USD | $35.5 23.5 USD | $35.98 23.81 USD | $949.16M 628.21M USD | 24.47 | $1.47 0.97 USD | |
| CVC Limited CVC.AX | $2.07 1.37 USD |
0
|
$241.44M 159.8M USD | $10K 6.62K USD | $2.07 1.37 USD | $2.07 1.37 USD | $241.44M 159.8M USD | 0 | $0 0 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Global Masters Fund Limited GFL.AX | $3.72 2.46 USD |
-0.27
|
$41.81M 27.67M USD | $4.64K 3.07K USD | $3.72 2.46 USD | $3.73 2.47 USD | $41.81M 27.67M USD | 53.14 | $0.07 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.17 0.77 USD |
-0.43
|
$21.52M 14.24M USD | $50.2K 33.23K USD | $1.17 0.77 USD | $1.18 0.78 USD | $21.52M 14.24M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}