국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.92 160.12 USD |
-0.43
|
$117.14B 77.53B USD | $666.27K 440.98K USD | $241.92 160.12 USD | $245.15 162.25 USD | $117.14B 77.53B USD | 28.83 | $8.39 5.55 USD | |
| ResMed Inc. RMD.AX | $38.23 25.3 USD |
-0.73
|
$56.41B 37.34B USD | $644.93K 426.85K USD | $38.2 25.28 USD | $38.62 25.56 USD | $56.41B 37.34B USD | 27.90 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.32
|
$36.02B 23.84B USD | $28.14M 18.63M USD | $3.11 2.06 USD | $3.16 2.09 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $276.03 182.69 USD |
-1.71
|
$28.83B 19.08B USD | $150.49K 99.61K USD | $275.8 182.54 USD | $282.96 187.28 USD | $28.83B 19.08B USD | 293.64 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.07 22.55 USD |
-1.87
|
$19.97B 13.22B USD | $400K 264.74K USD | $33.84 22.39 USD | $34.73 22.99 USD | $19.97B 13.22B USD | 57.74 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $268.49 177.7 USD |
-1.02
|
$17.56B 11.62B USD | $170.08K 112.57K USD | $267.38 176.97 USD | $274.44 181.64 USD | $17.56B 11.62B USD | 47.60 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
-0.23
|
$12.68B 8.39B USD | $758.51K 502.03K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.68B 8.39B USD | 23.14 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $37.65 24.92 USD |
-0.89
|
$8.69B 5.75B USD | $492.01K 325.64K USD | $37.4 24.75 USD | $37.91 25.09 USD | $8.69B 5.75B USD | 470.62 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
-3.29
|
$8.56B 5.66B USD | $640.15K 423.69K USD | $25.56 16.92 USD | $26.84 17.76 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| EBOS Group Limited EBO.AX | $34.7 22.97 USD |
-1.42
|
$7.1B 4.7B USD | $101.44K 67.14K USD | $34.53 22.85 USD | $35.34 23.39 USD | $7.1B 4.7B USD | 26.48 | $1.31 0.87 USD | |
| Ansell Limited ANN.AX | $31.12 20.6 USD |
-0.13
|
$4.54B 3.01B USD | $165.76K 109.71K USD | $30.99 20.51 USD | $31.35 20.75 USD | $4.54B 3.01B USD | 24.89 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.53 4.98 USD |
-1.05
|
$2.27B 1.5B USD | $586.53K 388.2K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.27B 1.5B USD | 150.59 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.76 1.16 USD |
-0.85
|
$2.23B 1.48B USD | $2.4M 1.59M USD | $1.73 1.15 USD | $1.8 1.19 USD | $2.23B 1.48B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.76 9.11 USD |
-1.01
|
$1.74B 1.15B USD | $251.57K 166.5K USD | $13.63 9.02 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.62 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-1.15
|
$1.31B 864.04M USD | $620.55K 410.71K USD | $4.29 2.84 USD | $4.4 2.91 USD | $1.31B 864.04M USD | 86.00 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.87 USD |
-2.24
|
$905M 598.98M USD | $1.08M 716.63K USD | $1.3 0.86 USD | $1.36 0.9 USD | $905M 598.98M USD | 131.00 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.54 USD |
-0.85
|
$864.04M 571.87M USD | $542.13K 358.81K USD | $2.31 1.53 USD | $2.35 1.56 USD | $864.04M 571.87M USD | 116.00 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.25 1.49 USD |
-3.43
|
$723.04M 478.55M USD | $2.43M 1.61M USD | $2.24 1.48 USD | $2.41 1.6 USD | $723.04M 478.55M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $319.04K 211.16K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+3.13
|
$647.09M 428.28M USD | $13.19M 8.73M USD | $0.32 0.21 USD | $0.34 0.23 USD | $647.09M 428.28M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
0
|
$629.02M 416.32M USD | $164.3K 108.74K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $629.02M 416.32M USD | 38.00 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
0
|
$602.69M 398.9M USD | $39.31M 26.02M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $602.69M 398.9M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.77 1.83 USD |
-0.36
|
$544M 360.05M USD | $2.81M 1.86M USD | $2.73 1.81 USD | $2.81 1.86 USD | $544M 360.05M USD | 18.46 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.66 1.1 USD |
-2.35
|
$531.94M 352.07M USD | $79.26K 52.46K USD | $1.65 1.09 USD | $1.71 1.13 USD | $531.94M 352.07M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.3 6.82 USD |
-0.96
|
$516.27M 341.7M USD | $68.94K 45.63K USD | $10 6.62 USD | $10.67 7.06 USD | $516.27M 341.7M USD | 13.37 | $0.77 0.51 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
+4.95
|
$434.63M 287.67M USD | $1.82M 1.21M USD | $1.14 0.75 USD | $1.22 0.8 USD | $434.63M 287.67M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.02 3.32 USD |
+2.45
|
$407.85M 269.94M USD | $619.2K 409.82K USD | $4.96 3.28 USD | $5.1 3.38 USD | $407.85M 269.94M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
0
|
$393.01M 260.12M USD | $1.03M 682.69K USD | $0.27 0.18 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-0.88
|
$327.67M 216.87M USD | $1.65M 1.09M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $327.67M 216.87M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$308.52M 204.2M USD | $534.85K 353.99K USD | $1.27 0.84 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-1.32
|
$290.28M 192.12M USD | $1.44M 951.55K USD | $0.75 0.49 USD | $0.77 0.51 USD | $290.28M 192.12M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7 4.63 USD |
+2.94
|
$261.07M 172.79M USD | $26.62K 17.62K USD | $6.8 4.5 USD | $7 4.63 USD | $261.07M 172.79M USD | 0 | -$5.8 -3.8 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
-1.37
|
$238.57M 157.9M USD | $290.07K 191.98K USD | $1.8 1.19 USD | $1.84 1.22 USD | $238.57M 157.9M USD | 0 | -$0.67 -0.4 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $27.32K 18.08K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $10.22K 6.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.78 USD |
+0.42
|
$205.87M 136.26M USD | $47.71K 31.58K USD | $1.17 0.77 USD | $1.2 0.79 USD | $205.87M 136.26M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.97
|
$179.88M 119.06M USD | $540.28K 357.59K USD | $0.52 0.34 USD | $0.54 0.35 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.17 USD |
+3.8
|
$151.79M 100.46M USD | $5.54K 3.67K USD | $1.72 1.14 USD | $1.78 1.17 USD | $151.79M 100.46M USD | 0 | -$0.07 -0.04 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
-4.76
|
$139.65M 92.43M USD | $382.1K 252.89K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+1.61
|
$136.15M 90.11M USD | $43.74K 28.95K USD | $0.56 0.37 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.08
|
$126.24M 83.55M USD | $1.33M 879.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $20.1M 13.3M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
-2.78
|
$116.69M 77.23M USD | $75.58K 50.02K USD | $1.04 0.69 USD | $1.1 0.73 USD | $116.69M 77.23M USD | 0 | -$0.13 -0.08 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
+1.67
|
$111.04M 73.49M USD | $29.76K 19.7K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-5
|
$110.99M 73.46M USD | $650.65K 430.63K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $110.99M 73.46M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
+4.17
|
$110.36M 73.04M USD | $13.07K 8.65K USD | $1.99 1.32 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.47 USD |
-2.72
|
$108.95M 72.11M USD | $45.01K 29.79K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $108.95M 72.11M USD | 0 | -$0.19 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
0
|
$106.58M 70.54M USD | $9.53M 6.31M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4799 0.31 USD |
+1.06
|
$104.18M 68.95M USD | $236.22K 156.35K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $104.18M 68.95M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
0
|
$101.04M 66.87M USD | $18.95K 12.54K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.79 0.52 USD |
+1.95
|
$100.55M 66.55M USD | $67.91K 44.95K USD | $0.78 0.51 USD | $0.79 0.52 USD | $100.55M 66.55M USD | 0 | -$0.05 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
-2.7
|
$99.97M 66.16M USD | $955.38K 632.33K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $99.97M 66.16M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
-2.27
|
$97.67M 64.64M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+1.32
|
$91.16M 60.33M USD | $2.82M 1.87M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+4.05
|
$87.85M 58.14M USD | $100.13K 66.27K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-1.67
|
$85.6M 56.66M USD | $859.58K 568.92K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-5.41
|
$84.43M 55.88M USD | $164.31K 108.75K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-4.69
|
$79.91M 52.89M USD | $532.26K 352.28K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $79.91M 52.89M USD | 0 | -$0.09 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
+6.59
|
$78.76M 52.13M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.76
|
$73.68M 48.76M USD | $2.52M 1.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.5 0.99 USD |
-1.64
|
$70.76M 46.83M USD | $69.69K 46.12K USD | $1.5 0.99 USD | $1.54 1.02 USD | $70.76M 46.83M USD | 7.14 | $0.21 0.14 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
0
|
$69.85M 46.23M USD | $258.03K 170.78K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$68.93M 45.62M USD | $1.42M 940.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $814.26K 538.93K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
+1.79
|
$54.78M 36.26M USD | $250 165.46 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.22
|
$51.86M 34.32M USD | $327.72K 216.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.3 USD |
+3.45
|
$50.23M 33.25M USD | $830.92K 549.95K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
-2.44
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+3.09
|
$42.97M 28.44M USD | $13.22K 8.75K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $38.86K 25.72K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.17
|
$40.27M 26.65M USD | $924.22K 611.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
0
|
$40.07M 26.52M USD | $839.4K 555.56K USD | $0.19 0.13 USD | $0.2 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.06
|
$38.89M 25.74M USD | $895.44K 592.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
0
|
$38.41M 25.42M USD | $163.85K 108.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $105.94K 70.12K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-1.92
|
$34.03M 22.52M USD | $424.73K 281.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $30.38K 20.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $40.12K 26.56K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+4.76
|
$25.6M 16.95M USD | $2.02M 1.34M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.6M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
-4.17
|
$25.25M 16.71M USD | $66.34K 43.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.33
|
$23.2M 15.36M USD | $498.63K 330.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.2M 15.36M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $161.13K 106.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $63.66K 42.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-4.76
|
$20.99M 13.89M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.99M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
-1.45
|
$19.87M 13.15M USD | $261.24K 172.9K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.007 0.0046 USD |
-12.5
|
$18.94M 12.53M USD | $2.76M 1.83M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $18.94M 12.53M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $25.58K 16.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.9M 11.85M USD | $64.24K 42.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.9M 11.85M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-2.94
|
$17.7M 11.72M USD | $121.08K 80.14K USD | $0.33 0.22 USD | $0.34 0.23 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$17.49M 11.58M USD | $90.16K 59.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
+5.88
|
$16.46M 10.9M USD | $6.81K 4.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.46M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+1.49
|
$15.58M 10.31M USD | $1.66K 1.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $1.25M 827.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8.33
|
$12.77M 8.45M USD | $237.17K 156.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $2.61K 1.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-9.09
|
$12.36M 8.18M USD | $448.03K 296.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}