국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $257.68 170.55 USD |
+0.98
|
$124.77B 82.58B USD | $833.28K 551.51K USD | $250.42 165.74 USD | $257.68 170.55 USD | $124.77B 82.58B USD | 29.75 | $8.66 5.73 USD | |
| ResMed Inc. RMD.AX | $34.78 23.02 USD |
-1.36
|
$52.32B 34.63B USD | $967.82K 640.56K USD | $34.64 22.93 USD | $34.95 23.13 USD | $52.32B 34.63B USD | 25.76 | $1.35 0.89 USD | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
+0.7
|
$33.36B 22.08B USD | $21.17M 14.01M USD | $2.78 1.84 USD | $2.91 1.93 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $202.73 134.18 USD |
+1.97
|
$21.18B 14.02B USD | $373.17K 246.99K USD | $193.55 128.1 USD | $204.32 135.23 USD | $21.18B 14.02B USD | 217.98 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.34 21.4 USD |
+2.73
|
$18.96B 12.55B USD | $1.04M 688.52K USD | $30.5 20.19 USD | $32.37 21.42 USD | $18.96B 12.55B USD | 161.69 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $268.81 177.91 USD |
+0.32
|
$17.58B 11.64B USD | $191.9K 127.01K USD | $256.43 169.72 USD | $268.94 178 USD | $17.58B 11.64B USD | 47.57 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $25.95 17.18 USD |
-0.35
|
$12.51B 8.28B USD | $847.06K 560.63K USD | $25.28 16.73 USD | $25.98 17.2 USD | $12.51B 8.28B USD | 22.76 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.55 16.91 USD |
-0.2
|
$8.57B 5.67B USD | $1.25M 827.51K USD | $25.1 16.61 USD | $25.67 16.99 USD | $8.57B 5.67B USD | 170.33 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $33.92 22.45 USD |
-1.31
|
$7.93B 5.25B USD | $422.2K 279.44K USD | $33.57 22.22 USD | $34.06 22.54 USD | $7.93B 5.25B USD | 424.00 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.66 23.6 USD |
+1.97
|
$6.94B 4.6B USD | $29.86K 19.76K USD | $34.75 23 USD | $35.68 23.62 USD | $6.94B 4.6B USD | 25.47 | $1.4 0.93 USD | |
| Ansell Limited ANN.AX | $29.34 19.42 USD |
-14.34
|
$5B 3.31B USD | $1.32M 872K USD | $28.63 18.95 USD | $32.15 21.28 USD | $5B 3.31B USD | 22.74 | $1.29 0.85 USD | |
| Mesoblast Limited MSB.AX | $1.88 1.24 USD |
0
|
$2.38B 1.58B USD | $7.1M 4.7M USD | $1.83 1.21 USD | $1.98 1.31 USD | $2.38B 1.58B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.76 4.47 USD |
-0.15
|
$2.04B 1.35B USD | $333.84K 220.96K USD | $6.58 4.36 USD | $6.8 4.5 USD | $2.04B 1.35B USD | 135.19 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.78 3.16 USD |
+0.63
|
$1.45B 960.49M USD | $850.98K 563.22K USD | $4.64 3.07 USD | $4.89 3.24 USD | $1.45B 960.49M USD | 95.60 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.57 7 USD |
-2.22
|
$1.4B 924.83M USD | $854.74K 565.72K USD | $10.55 6.98 USD | $10.92 7.23 USD | $1.4B 924.83M USD | 9.69 | $1.09 0.72 USD | |
| Healius Limited HLS.AX | $1.41 0.93 USD |
+1.81
|
$1.02B 677.64M USD | $1.76M 1.17M USD | $1.37 0.9 USD | $1.43 0.94 USD | $1.02B 677.64M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
-0.88
|
$843.54M 558.3M USD | $475.74K 314.87K USD | $2.21 1.46 USD | $2.29 1.52 USD | $843.54M 558.3M USD | 112.50 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4299 0.28 USD |
-3.41
|
$806.4M 533.72M USD | $6.31M 4.18M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $806.4M 533.72M USD | 0 | -$0.02 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.1 0.73 USD |
-3.51
|
$787.56M 521.25M USD | $2.41M 1.59M USD | $1.08 0.71 USD | $1.12 0.74 USD | $787.56M 521.25M USD | 110.00 | $0.01 0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| EBR Systems, Inc. EBR.AX | $1.66 1.1 USD |
-8.82
|
$676.72M 447.89M USD | $1.24M 821.29K USD | $1.66 1.1 USD | $1.79 1.18 USD | $676.72M 447.89M USD | 0 | -$0.21 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.23
|
$670.4M 443.71M USD | $813.67K 538.53K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.00 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.15 0.76 USD |
-2.54
|
$650.12M 430.28M USD | $386.15K 255.58K USD | $1.12 0.74 USD | $1.19 0.78 USD | $650.12M 430.28M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.9 1.25 USD |
-5.72
|
$645.92M 427.5M USD | $3.11M 2.06M USD | $1.86 1.23 USD | $1.99 1.32 USD | $645.92M 427.5M USD | 0 | -$0.16 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.02 2 USD |
+0.67
|
$600.17M 397.23M USD | $243.82K 161.37K USD | $2.91 1.93 USD | $3.03 2 USD | $600.17M 397.23M USD | 20.13 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.23 4.79 USD |
0
|
$587.41M 388.78M USD | $190.78K 126.27K USD | $7.23 4.79 USD | $7.25 4.8 USD | $587.41M 388.78M USD | 0 | -$1.56 -1.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.95 7.25 USD |
-2.67
|
$563.18M 372.75M USD | $177.85K 117.71K USD | $10.83 7.17 USD | $11.14 7.37 USD | $563.18M 372.75M USD | 14.22 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.4 0.93 USD |
-1.75
|
$456.46M 302.11M USD | $216.81K 143.49K USD | $1.37 0.91 USD | $1.41 0.93 USD | $456.46M 302.11M USD | 0 | -$0.21 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.08 0.71 USD |
-2.26
|
$430.55M 284.96M USD | $730.45K 483.45K USD | $1.07 0.71 USD | $1.1 0.73 USD | $430.55M 284.96M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-1.89
|
$385.73M 255.3M USD | $4.11M 2.72M USD | $0.25 0.16 USD | $0.27 0.18 USD | $385.73M 255.3M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.44 0.95 USD |
0
|
$347.24M 229.82M USD | $1.09M 723.24K USD | $1.41 0.93 USD | $1.54 1.02 USD | $347.24M 229.82M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.46 1.63 USD |
-5.75
|
$345.09M 228.4M USD | $500.84K 331.48K USD | $2.44 1.61 USD | $2.54 1.68 USD | $345.09M 228.4M USD | 0 | -$0.76 -0.5 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.27 USD |
-4.6
|
$243.27M 161.01M USD | $1.26M 836.76K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $243.27M 161.01M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.41 0.93 USD |
+4.07
|
$241.55M 159.87M USD | $67.94K 44.97K USD | $1.38 0.91 USD | $1.43 0.94 USD | $241.55M 159.87M USD | 28.09 | $0.05 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
0
|
$233.36M 154.45M USD | $20.42K 13.51K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $233.36M 154.45M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-6.67
|
$227.36M 150.48M USD | $27.49M 18.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $227.36M 150.48M USD | 0 | -$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.9 3.9 USD |
+5.17
|
$217.19M 143.75M USD | $5.69K 3.77K USD | $5.8 3.84 USD | $6 3.97 USD | $217.19M 143.75M USD | 0 | -$5.99 -3.9 USD | |
| Race Oncology Limited RAC.AX | $1.16 0.76 USD |
+0.87
|
$200.65M 132.8M USD | $139.85K 92.56K USD | $1.16 0.76 USD | $1.23 0.81 USD | $200.65M 132.8M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.93 1.28 USD |
-0.77
|
$166.33M 110.09M USD | $9.55K 6.32K USD | $1.92 1.27 USD | $1.96 1.29 USD | $166.33M 110.09M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.44 0.29 USD |
0
|
$152.21M 100.74M USD | $358.56K 237.32K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.24 0.82 USD |
-2.75
|
$141.7M 93.79M USD | $43.85K 29.02K USD | $1.22 0.8 USD | $1.27 0.84 USD | $141.7M 93.79M USD | 0 | -$0.13 -0.08 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
0
|
$128.51M 85.06M USD | $550K 364.02K USD | $0.32 0.21 USD | $0.33 0.22 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.78 0.52 USD |
-6.02
|
$126.45M 83.69M USD | $22.09K 14.62K USD | $0.79 0.52 USD | $0.81 0.54 USD | $126.45M 83.69M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
-8.93
|
$126.12M 83.47M USD | $1.22M 810.77K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $126.12M 83.47M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.52 0.34 USD |
-5.45
|
$118.86M 78.67M USD | $72.39K 47.91K USD | $0.52 0.34 USD | $0.54 0.36 USD | $118.86M 78.67M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.51 0.33 USD |
0
|
$110.76M 73.31M USD | $90.37K 59.81K USD | $0.5 0.33 USD | $0.51 0.34 USD | $110.76M 73.31M USD | 0 | $0 0 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-6.1
|
$110.12M 72.89M USD | $2.12M 1.4M USD | $0.08 0.05 USD | $0.08 0.05 USD | $110.12M 72.89M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$108.02M 71.5M USD | $3.8M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.02M 71.5M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4799 0.31 USD |
0
|
$107.89M 71.41M USD | $1.52K 1.01K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $107.89M 71.41M USD | 0 | -$0.1 -0.06 USD | |
| SDI Limited SDI.AX | $0.88 0.58 USD |
-2.23
|
$106.38M 70.41M USD | $15.89K 10.52K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $106.38M 70.41M USD | 9.72 | $0.09 0.06 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $186.75K 123.6K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $1.85 1.22 USD |
-2.63
|
$105.38M 69.75M USD | $14.64K 9.69K USD | $1.85 1.22 USD | $1.86 1.23 USD | $105.38M 69.75M USD | 11.56 | $0.16 0.11 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
-1.95
|
$98.63M 65.28M USD | $83.21K 55.07K USD | $0.76 0.5 USD | $0.8 0.53 USD | $98.63M 65.28M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-6.02
|
$98.26M 65.03M USD | $1.99M 1.32M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.1199 0.08 USD |
+4.35
|
$98.08M 64.92M USD | $80.17K 53.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $98.08M 64.92M USD | 0 | -$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-2.94
|
$82.02M 54.29M USD | $198.98K 131.69K USD | $0.33 0.22 USD | $0.33 0.22 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
0
|
$81.03M 53.63M USD | $1.46M 964.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $81.03M 53.63M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.7199 0.47 USD |
-5.3
|
$75.64M 50.06M USD | $272.92K 180.63K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $75.64M 50.06M USD | 0 | -$0.18 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.48 0.98 USD |
-0.34
|
$70.05M 46.36M USD | $20.67K 13.68K USD | $1.48 0.98 USD | $1.54 1.02 USD | $70.05M 46.36M USD | 7.04 | $0.21 0.14 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.75M 42.2M USD | $3.67K 2.43K USD | $0.22 0.15 USD | $0.22 0.15 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1199 0.08 USD |
+21.05
|
$63.48M 42.01M USD | $355.82K 235.5K USD | $0.1 0.06 USD | $0.1199 0.08 USD | $63.48M 42.01M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.32 0.21 USD |
-3.03
|
$63.43M 41.98M USD | $206.85K 136.91K USD | $0.32 0.21 USD | $0.33 0.22 USD | $63.43M 41.98M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-8.82
|
$62.63M 41.45M USD | $1.88M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.23 0.15 USD |
-2.13
|
$62.46M 41.34M USD | $156.19K 103.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
-3.19
|
$61.57M 40.75M USD | $310.77K 205.69K USD | $0.44 0.29 USD | $0.46 0.3 USD | $61.57M 40.75M USD | 0 | -$0.06 -0.03 USD | |
| Medical Developments International Limited MVP.AX | $0.51 0.34 USD |
-3.77
|
$59.71M 39.52M USD | $34.16K 22.61K USD | $0.5 0.33 USD | $0.52 0.34 USD | $59.71M 39.52M USD | 0 | -$0.46 -0.3 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$58.35M 38.62M USD | $12.45M 8.24M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$53.56M 35.45M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.56M 35.45M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$51.29M 33.95M USD | $5.36M 3.55M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.4099 0.27 USD |
-1.2
|
$46.28M 30.63M USD | $48.82K 32.31K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $46.28M 30.63M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
-5.26
|
$42.93M 28.41M USD | $222.96K 147.57K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-3.06
|
$42.11M 27.87M USD | $316.3K 209.34K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.11M 27.87M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$41.18M 27.25M USD | $19.37K 12.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.18M 27.25M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-5.1
|
$40.97M 27.12M USD | $92.9K 61.48K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.97M 27.12M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
0
|
$38.43M 25.43M USD | $1.25M 827.83K USD | $0.1 0.06 USD | $0.11 0.07 USD | $38.43M 25.43M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-8.51
|
$37.85M 25.05M USD | $357.51K 236.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.04 0.02 USD |
0
|
$37.52M 24.83M USD | $43.95K 29.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $37.52M 24.83M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $68.87K 45.58K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
0
|
$35.83M 23.71M USD | $344 227.68 USD | $0.44 0.29 USD | $0.44 0.29 USD | $35.83M 23.71M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.13
|
$34.69M 22.96M USD | $67.64K 44.77K USD | $0.16 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-4.26
|
$34.47M 22.81M USD | $329.16K 217.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.47M 22.81M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+9.09
|
$32.46M 21.49M USD | $80.79K 53.47K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $135.73K 89.83K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
0
|
$28.12M 18.61M USD | $254.69K 168.57K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.12M 18.61M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.07 0.04 USD |
0
|
$26.75M 17.7M USD | $13.82K 9.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.75M 17.7M USD | 0 | -$0.07 -0.04 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
-2.99
|
$25.99M 17.2M USD | $1.48M 979.71K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.99M 17.2M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+1.28
|
$23.09M 15.28M USD | $69.12K 45.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.09M 15.28M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
-20
|
$23.03M 15.24M USD | $253.74K 167.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
-1.25
|
$22.69M 15.02M USD | $54.96K 36.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.69M 15.02M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.04 USD |
0
|
$21.15M 14M USD | $26K 17.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.15M 14M USD | 6.50 | $0.01 0.006 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
-1
|
$21.03M 13.92M USD | $121.99K 80.74K USD | $0.1 0.06 USD | $0.1 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.04 USD |
-2.94
|
$20.27M 13.41M USD | $101.04K 66.87K USD | $0.07 0.04 USD | $0.07 0.04 USD | $20.27M 13.41M USD | 0 | -$0.05 -0.03 USD | |
| ImExHS Limited IME.AX | $0.4 0.26 USD |
0
|
$18.13M 12M USD | $5.54K 3.67K USD | $0.4 0.26 USD | $0.4 0.26 USD | $18.13M 12M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.02 USD |
0
|
$17.96M 11.89M USD | $1.9M 1.26M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.96M 11.89M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
0
|
$17.01M 11.26M USD | $140K 92.66K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0086 USD |
0
|
$16.85M 11.15M USD | $580.91K 384.48K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.85M 10.49M USD | $12.54M 8.3M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$15.76M 10.43M USD | $416.55K 275.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.76M 10.43M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
-7.69
|
$15.72M 10.4M USD | $16.4K 10.85K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $15.72M 10.4M USD | 0 | -$0.07 -0.04 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-3.85
|
$15.12M 10.01M USD | $68.49K 45.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.12M 10.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}