국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (141)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$183.64 121.54 USD |
-1.43
|
A$89.09B 58.97B USD | A$690.59K 457.07K USD | A$182.56 120.83 USD | A$186.55 123.47 USD | A$89.09B 58.97B USD | 19.45 | A$9.44 6.25 USD | ||
| ResMed Inc. RMD.AX | A$37.50 24.82 USD |
-4.6
|
A$54.74B 36.23B USD | A$1.70M 1.12M USD | A$37.37 24.73 USD | A$39.36 26.05 USD | A$54.74B 36.23B USD | 25.00 | A$1.50 0.99 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.84 1.88 USD |
-1.39
|
A$32.66B 21.62B USD | A$21.41M 14.17M USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$32.66B 21.62B USD | 56.79 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$262.18 173.53 USD |
-1.64
|
A$27.40B 18.14B USD | A$226.48K 149.9K USD | A$260.73 172.57 USD | A$272.85 180.59 USD | A$27.40B 18.14B USD | 238.34 | A$1.10 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.85 21.74 USD |
-1.47
|
A$19.29B 12.77B USD | A$381.48K 252.49K USD | A$32.72 21.66 USD | A$33.36 22.08 USD | A$19.29B 12.77B USD | 50.53 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$275.27 182.19 USD |
-1.36
|
A$18.00B 11.91B USD | A$94.09K 62.27K USD | A$274.56 181.72 USD | A$279.96 185.29 USD | A$18.00B 11.91B USD | 46.26 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.32 15.43 USD |
-0.04
|
A$11.53B 7.63B USD | A$962.97K 637.35K USD | A$23.11 15.3 USD | A$23.38 15.47 USD | A$11.53B 7.63B USD | 21.79 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.26 24.66 USD |
+1.22
|
A$8.60B 5.69B USD | A$600.98K 397.76K USD | A$36.62 24.24 USD | A$37.49 24.81 USD | A$8.60B 5.69B USD | 372.59 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$36.37 24.07 USD |
-2.99
|
A$5.28B 3.49B USD | A$252.83K 167.34K USD | A$36.12 23.91 USD | A$37.33 24.71 USD | A$5.28B 3.49B USD | 33.99 | A$1.07 0.71 USD | ||
| EBOS Group Limited EBO.AX | A$24.73 16.37 USD |
-0.24
|
A$5.09B 3.37B USD | A$44.76K 29.63K USD | A$24.55 16.25 USD | A$24.95 16.51 USD | A$5.09B 3.37B USD | 24.00 | A$1.03 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.05 9.96 USD |
-1.12
|
A$5.04B 3.33B USD | A$870.10K 575.88K USD | A$14.96 9.9 USD | A$15.34 10.15 USD | A$5.04B 3.33B USD | 376.25 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.21 12.71 USD |
-2.19
|
A$2.43B 1.61B USD | A$224.00K 148.25K USD | A$18.98 12.56 USD | A$19.64 13 USD | A$2.43B 1.61B USD | 16.85 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.91 5.24 USD |
0
|
A$2.39B 1.58B USD | A$236.93K 156.82K USD | A$7.85 5.19 USD | A$8.00 5.29 USD | A$2.39B 1.58B USD | 49.43 | A$0.16 0.11 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.49 2.31 USD |
-3.32
|
A$1.30B 859.35M USD | A$1.45M 958.76K USD | A$3.38 2.24 USD | A$3.61 2.39 USD | A$1.30B 859.35M USD | 0 | -A$0.20 -0.1 USD | ||
| Nanosonics Limited NAN.AX | A$4.23 2.8 USD |
-1.17
|
A$1.29B 851.56M USD | A$426.24K 282.11K USD | A$4.12 2.73 USD | A$4.32 2.86 USD | A$1.29B 851.56M USD | 60.42 | A$0.07 0.05 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.57 1.7 USD |
-2.65
|
A$958.42M 634.34M USD | A$678.66K 449.18K USD | A$2.55 1.69 USD | A$2.66 1.76 USD | A$958.42M 634.34M USD | 128.50 | A$0.02 0.01 USD | ||
| 4DMedical Limited 4DX.AX | A$1.75 1.15 USD |
+2.05
|
A$900.51M 596.01M USD | A$2.72M 1.8M USD | A$1.67 1.11 USD | A$1.80 1.19 USD | A$900.51M 596.01M USD | 0 | -A$0.14 -0.09 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
-8.44
|
A$854.48M 565.54M USD | A$551.08K 364.74K USD | A$1.44 0.95 USD | A$1.60 1.06 USD | A$854.48M 565.54M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.19 0.78 USD |
-3.66
|
A$818.65M 541.83M USD | A$1.14M 755.27K USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$818.65M 541.83M USD | 59.25 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$1.01 0.67 USD |
+2.55
|
A$729.76M 483M USD | A$2.99M 1.98M USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$729.76M 483M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.88 7.86 USD |
-0.17
|
A$596.38M 394.72M USD | A$138.33K 91.56K USD | A$11.88 7.86 USD | A$12.63 8.36 USD | A$596.38M 394.72M USD | 16.50 | A$0.72 0.48 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.89 1.91 USD |
-1.03
|
A$563.67M 373.07M USD | A$842.40K 557.55K USD | A$2.85 1.89 USD | A$2.97 1.97 USD | A$563.67M 373.07M USD | 17.00 | A$0.17 0.11 USD | ||
| Race Oncology Limited RAC.AX | A$2.82 1.87 USD |
-1.05
|
A$503.77M 333.42M USD | A$201.13K 133.12K USD | A$2.81 1.86 USD | A$2.93 1.94 USD | A$503.77M 333.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Artrya Limited AYA.AX | A$3.14 2.08 USD |
-4.27
|
A$497.65M 329.37M USD | A$300.79K 199.08K USD | A$3.07 2.03 USD | A$3.35 2.22 USD | A$497.65M 329.37M USD | 0 | -A$0.18 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
0
|
A$488.32M 323.19M USD | A$1.62M 1.07M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$488.32M 323.19M USD | 29.50 | A$0.01 0.006 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.02 0.68 USD |
-3.77
|
A$458.99M 303.79M USD | A$700.05K 463.33K USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$458.99M 303.79M USD | 0 | -A$0.18 -0.1 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.38 0.91 USD |
-8
|
A$442.91M 293.14M USD | A$136.79K 90.54K USD | A$1.38 0.91 USD | A$1.52 1 USD | A$442.91M 293.14M USD | 0 | -A$0.21 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.30 0.2 USD |
-3.28
|
A$434.22M 287.39M USD | A$1.84M 1.22M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$434.22M 287.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Cogstate Limited CGS.AX | A$2.44 1.61 USD |
-5.43
|
A$418.76M 277.16M USD | A$278.16K 184.1K USD | A$2.30 1.52 USD | A$2.57 1.7 USD | A$418.76M 277.16M USD | 27.11 | A$0.09 0.06 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.58 USD |
+2.35
|
A$338.98M 224.36M USD | A$1.42M 938.54K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$338.98M 224.36M USD | 14.50 | A$0.06 0.04 USD | ||
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
-4.76
|
A$300.20M 198.69M USD | A$1.65M 1.09M USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$300.20M 198.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
-4.67
|
A$276.51M 183.01M USD | A$659.87K 436.74K USD | A$1.01 0.67 USD | A$1.10 0.72 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.17 4.08 USD |
+2.49
|
A$254.19M 168.24M USD | A$9.61K 6.36K USD | A$5.93 3.92 USD | A$6.17 4.08 USD | A$254.19M 168.24M USD | 0 | -A$3.98 -2.6 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.31 0.2 USD |
0
|
A$245.37M 162.4M USD | A$169.01K 111.86K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$245.37M 162.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$236.48M 156.52M USD | A$4.25M 2.81M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
0
|
A$228.59M 151.29M USD | A$114.65K 75.88K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-1.67
|
A$187.69M 124.23M USD | A$2.08M 1.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$187.69M 124.23M USD | 0 | A$0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.89 1.25 USD |
-1.56
|
A$175.65M 116.26M USD | A$26.35K 17.44K USD | A$1.87 1.24 USD | A$1.92 1.27 USD | A$175.65M 116.26M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
-2.95
|
A$175.34M 116.05M USD | A$291.08K 192.66K USD | A$1.15 0.76 USD | A$1.19 0.78 USD | A$175.34M 116.05M USD | 0 | -A$0.55 -0.3 USD | ||
| SomnoMed Limited SOM.AX | A$0.79 0.52 USD |
-0.63
|
A$172.36M 114.08M USD | A$16.89K 11.18K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$172.36M 114.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.71 0.47 USD |
0
|
A$170.34M 112.74M USD | A$342.05K 226.39K USD | A$0.67 0.44 USD | A$0.75 0.49 USD | A$170.34M 112.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.38 0.25 USD |
-1.3
|
A$162.84M 107.78M USD | A$813.73K 538.57K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$162.84M 107.78M USD | 0 | -A$0.06 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.21 0.14 USD |
-4.65
|
A$161.38M 106.81M USD | A$2.30M 1.52M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$161.38M 106.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.38 0.25 USD |
-7.41
|
A$156.83M 103.8M USD | A$556.62K 368.4K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$156.83M 103.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.54 0.36 USD |
+10.2
|
A$156.16M 103.35M USD | A$468.07K 309.79K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$156.16M 103.35M USD | 0 | -A$0.09 -0.05 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.41 0.27 USD |
-2.38
|
A$153.65M 101.69M USD | A$105.35K 69.73K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$153.65M 101.69M USD | 20.50 | A$0.02 0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-4.76
|
A$134.30M 88.88M USD | A$861.85K 570.42K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.44 1.61 USD |
+1.24
|
A$133.33M 88.24M USD | A$19.84K 13.13K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$133.33M 88.24M USD | 14.35 | A$0.17 0.11 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$6.08K 4.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.52 0.34 USD |
-0.95
|
A$132.40M 87.63M USD | A$457.83K 303.01K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$132.40M 87.63M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
0
|
A$112.92M 74.74M USD | A$11.47K 7.59K USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Imugene Limited IMU.AX | A$0.35 0.23 USD |
+1.45
|
A$112.09M 74.19M USD | A$700.11K 463.37K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$112.09M 74.19M USD | 0 | -A$0.32 -0.2 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.47 0.31 USD |
+4.44
|
A$110.43M 73.09M USD | A$417.06K 276.04K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$110.43M 73.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.97 0.64 USD |
+22.78
|
A$107.80M 71.35M USD | A$193.41K 128.01K USD | A$0.86 0.57 USD | A$1.00 0.66 USD | A$107.80M 71.35M USD | 0 | -A$0.12 -0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.70 0.46 USD |
+4.48
|
A$106.78M 70.67M USD | A$62.74K 41.52K USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$106.78M 70.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-2.35
|
A$99.67M 65.97M USD | A$645.67K 427.34K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$99.67M 65.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$35.70K 23.63K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.08 0.06 USD |
+13.51
|
A$88.33M 58.46M USD | A$2.77M 1.83M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$88.33M 58.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
-5.45
|
A$81.40M 53.87M USD | A$143.95K 95.27K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-5.26
|
A$73.35M 48.55M USD | A$860.87K 569.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.23 USD |
-1.39
|
A$70.92M 46.94M USD | A$5.00K 3.31K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$70.92M 46.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.14 0.09 USD |
0
|
A$69.26M 45.84M USD | A$98.61K 65.26K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$69.26M 45.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.40 0.26 USD |
-1.23
|
A$65.49M 43.35M USD | A$150.69K 99.74K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$65.49M 43.35M USD | 0 | -A$0.06 -0.03 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.18 USD |
-5.17
|
A$62.46M 41.34M USD | A$42.26K 27.97K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$62.46M 41.34M USD | 0 | -A$0.09 -0.05 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
-4.55
|
A$61.03M 40.39M USD | A$50.00K 33.09K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.16 USD |
-14.04
|
A$58.18M 38.5M USD | A$900.04K 595.7K USD | A$0.24 0.16 USD | A$0.29 0.19 USD | A$58.18M 38.5M USD | 0 | -A$0.05 -0.03 USD | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.34 USD |
-2.86
|
A$57.46M 38.03M USD | A$10.79K 7.14K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
0
|
A$57.43M 38.01M USD | A$23.52K 15.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
+4.55
|
A$54.39M 36M USD | A$1.75M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$54.39M 36M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
0
|
A$52.86M 34.98M USD | A$31.97K 21.16K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$52.86M 34.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$2.15K 1.42K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.7
|
A$49.09M 32.49M USD | A$1.37M 907.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.09M 32.49M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
-2.82
|
A$48.57M 32.14M USD | A$9.36K 6.19K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$21.91K 14.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
+4
|
A$39.73M 26.3M USD | A$41.75K 27.63K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$39.73M 26.3M USD | 6.50 | A$0.02 0.01 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-9.52
|
A$39.64M 26.23M USD | A$1.48M 981.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.64M 26.23M USD | 0 | A$0.00 0 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
+4
|
A$37.03M 24.51M USD | A$151.07K 99.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-2.44
|
A$36.78M 24.34M USD | A$82.73K 54.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-5.26
|
A$36.21M 23.97M USD | A$6.50M 4.3M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$36.21M 23.97M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-12.5
|
A$34.92M 23.11M USD | A$111.45K 73.76K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$21.71M 14.37M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+2.33
|
A$28.40M 18.8M USD | A$174.14K 115.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.40M 18.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+15.48
|
A$28.35M 18.76M USD | A$59.08K 39.1K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$28.35M 18.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.22 0.15 USD |
+2.33
|
A$28.26M 18.7M USD | A$2.24K 1.49K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$28.26M 18.7M USD | 0 | -A$0.06 -0.03 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+1.96
|
A$24.67M 16.33M USD | A$435.12K 287.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.67M 16.33M USD | 0 | A$0.00 0 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+1.47
|
A$24.39M 16.14M USD | A$1.79M 1.18M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.39M 16.14M USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
+1.89
|
A$23.09M 15.28M USD | A$821.17K 543.49K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$23.09M 15.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
-6.9
|
A$21.87M 14.48M USD | A$168.91K 111.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$21.04M 13.92M USD | A$47.78K 31.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.04M 13.92M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.11 0.74 USD |
+3.97
|
A$20.95M 13.86M USD | A$1.05K 691.64 USD | A$1.07 0.71 USD | A$1.11 0.74 USD | A$20.95M 13.86M USD | 0 | -A$1.38 -0.9 USD | ||
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
+12.5
|
A$20.01M 13.24M USD | A$1.28M 845.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.01M 13.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+2.7
|
A$19.94M 13.2M USD | A$50.26K 33.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.67
|
A$19.84M 13.13M USD | A$66.84K 44.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
+10
|
A$17.79M 11.78M USD | A$540.00 357.4 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.29 0.19 USD |
-1.72
|
A$17.23M 11.41M USD | A$3.45K 2.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$17.23M 11.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
-3.85
|
A$15.26M 10.1M USD | A$890.90K 589.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$12.61M 8.35M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.03 0.02 USD |
+13.04
|
A$12.17M 8.06M USD | A$8.66M 5.73M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.17M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-5.88
|
A$11.96M 7.91M USD | A$88.04K 58.27K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}