국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $176.76 116.99 USD |
+0.24
|
$85.76B 56.76B USD | $570.4K 377.52K USD | $176.72 116.96 USD | $179.08 118.53 USD | $85.76B 56.76B USD | 18.56 | $9.52 6.3 USD | |
| ResMed Inc. RMD.AX | $37.72 24.97 USD |
-0.71
|
$55.45B 36.7B USD | $644.47K 426.55K USD | $37.72 24.97 USD | $38.29 25.34 USD | $55.45B 36.7B USD | 25.31 | $1.49 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
+0.16
|
$35.94B 23.79B USD | $2.89M 1.92M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.94B 23.79B USD | 62.50 | $0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | $253.99 168.11 USD |
-0.23
|
$26.54B 17.57B USD | $43.87K 29.04K USD | $250.44 165.76 USD | $257.93 170.71 USD | $26.54B 17.57B USD | 235.17 | $1.08 0.71 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.9 21.78 USD |
+0.61
|
$19.41B 12.85B USD | $85.86K 56.83K USD | $32.83 21.73 USD | $33.48 22.16 USD | $19.41B 12.85B USD | 58.75 | $0.56 0.37 USD | |
| Cochlear Limited COH.AX | $283.78 187.82 USD |
-0.37
|
$18.56B 12.28B USD | $25.01K 16.56K USD | $283.38 187.56 USD | $288.24 190.77 USD | $18.56B 12.28B USD | 48.34 | $5.87 3.89 USD | |
| Sonic Healthcare Limited SHL.AX | $20.63 13.65 USD |
-0.27
|
$10.19B 6.75B USD | $411.48K 272.34K USD | $20.57 13.61 USD | $20.91 13.84 USD | $10.19B 6.75B USD | 19.45 | $1.06 0.7 USD | |
| Ramsay Health Care Limited RHC.AX | $30.87 20.43 USD |
+0.26
|
$7.13B 4.72B USD | $130.6K 86.44K USD | $30.78 20.37 USD | $31.3 20.72 USD | $7.13B 4.72B USD | 308.69 | $0.1 0.07 USD | |
| Ansell Limited ANN.AX | $36.24 23.99 USD |
+0.86
|
$5.25B 3.47B USD | $207.71K 137.47K USD | $35.89 23.75 USD | $36.46 24.13 USD | $5.25B 3.47B USD | 34.51 | $1.05 0.69 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.56 10.3 USD |
0
|
$5.21B 3.45B USD | $384.79K 254.67K USD | $15.47 10.24 USD | $15.87 10.5 USD | $5.21B 3.45B USD | 389.00 | $0.04 0.03 USD | |
| EBOS Group Limited EBO.AX | $24.76 16.39 USD |
-1.51
|
$5.13B 3.39B USD | $28.95K 19.16K USD | $24.67 16.33 USD | $25.27 16.73 USD | $5.13B 3.39B USD | 24.27 | $1.02 0.68 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $18.59 12.3 USD |
-8.11
|
$2.35B 1.56B USD | $776.92K 514.21K USD | $17.95 11.88 USD | $20.52 13.58 USD | $2.35B 1.56B USD | 16.45 | $1.13 0.75 USD | |
| Regis Healthcare Limited REG.AX | $7.53 4.98 USD |
+1.83
|
$2.28B 1.51B USD | $229.66K 152K USD | $7.36 4.87 USD | $7.62 5.04 USD | $2.28B 1.51B USD | 44.26 | $0.17 0.11 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.59 3.03 USD |
-0.54
|
$1.71B 1.13B USD | $696.85K 461.21K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.71B 1.13B USD | 0 | -$0.2 -0.1 USD | |
| Nanosonics Limited NAN.AX | $4.22 2.79 USD |
-1.86
|
$1.28B 849.54M USD | $199.19K 131.83K USD | $4.22 2.79 USD | $4.35 2.88 USD | $1.28B 849.54M USD | 60.28 | $0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.5 1.65 USD |
-1.57
|
$932.32M 617.06M USD | $415.42K 274.95K USD | $2.49 1.65 USD | $2.56 1.69 USD | $932.32M 617.06M USD | 125.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.81 USD |
-3.78
|
$844.21M 558.75M USD | $722.91K 478.47K USD | $1.22 0.81 USD | $1.29 0.85 USD | $844.21M 558.75M USD | 61.10 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $1.52 1.01 USD |
+0.33
|
$784.03M 518.92M USD | $1.31M 866.14K USD | $1.47 0.97 USD | $1.54 1.02 USD | $784.03M 518.92M USD | 0 | -$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.17 0.77 USD |
0
|
$679.5M 449.73M USD | $117.92K 78.04K USD | $1.15 0.76 USD | $1.17 0.77 USD | $679.5M 449.73M USD | 0 | -$0.1 -0.06 USD | |
| Healius Limited HLS.AX | $0.8599 0.57 USD |
-0.35
|
$622.3M 411.87M USD | $389.5K 257.79K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $622.3M 411.87M USD | 0 | -$0.77 -0.5 USD | |
| Race Oncology Limited RAC.AX | $3.18 2.1 USD |
+2.58
|
$562.25M 372.13M USD | $95.46K 63.18K USD | $3.1 2.05 USD | $3.25 2.15 USD | $562.25M 372.13M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.9 7.21 USD |
+0.37
|
$547.19M 362.16M USD | $41.78K 27.65K USD | $10.73 7.1 USD | $11.12 7.36 USD | $547.19M 362.16M USD | 15.35 | $0.71 0.47 USD | |
| Artrya Limited AYA.AX | $3.37 2.23 USD |
+3.69
|
$533.77M 353.28M USD | $997.8K 660.4K USD | $3.2 2.12 USD | $3.39 2.24 USD | $533.77M 353.28M USD | 0 | -$0.18 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
0
|
$521.42M 345.11M USD | $165.59K 109.59K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $521.42M 345.11M USD | 31.50 | $0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
-1.97
|
$515.64M 341.28M USD | $153.03K 101.29K USD | $1.14 0.75 USD | $1.17 0.77 USD | $515.64M 341.28M USD | 0 | -$0.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.63 1.74 USD |
+0.57
|
$513.95M 340.16M USD | $93.67K 61.99K USD | $2.62 1.73 USD | $2.66 1.76 USD | $513.95M 340.16M USD | 15.44 | $0.17 0.11 USD | |
| Cogstate Limited CGS.AX | $2.8 1.85 USD |
+1.08
|
$480.55M 318.05M USD | $75.65K 50.07K USD | $2.74 1.81 USD | $2.8 1.85 USD | $480.55M 318.05M USD | 31.11 | $0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.4 0.93 USD |
-3.45
|
$449.33M 297.39M USD | $96.45K 63.84K USD | $1.4 0.92 USD | $1.49 0.98 USD | $449.33M 297.39M USD | 0 | -$0.24 -0.1 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-1.13
|
$385.64M 255.24M USD | $644.98K 426.88K USD | $0.26 0.17 USD | $0.27 0.18 USD | $385.64M 255.24M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.13 0.75 USD |
0
|
$306.07M 202.58M USD | $443.03K 293.22K USD | $1.13 0.74 USD | $1.15 0.76 USD | $306.07M 202.58M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.4899 0.32 USD |
+5.38
|
$294.19M 194.71M USD | $656.21K 434.31K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $294.19M 194.71M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.79 0.52 USD |
0
|
$271.47M 179.68M USD | $96.3K 63.74K USD | $0.78 0.52 USD | $0.8 0.53 USD | $271.47M 179.68M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $0.68 0.45 USD |
+0.75
|
$263M 174.07M USD | $439.48K 290.87K USD | $0.67 0.44 USD | $0.68 0.45 USD | $263M 174.07M USD | 11.25 | $0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
0
|
$246.33M 163.04M USD | $558.39K 369.57K USD | $0.13 0.08 USD | $0.13 0.09 USD | $246.33M 163.04M USD | 0 | -$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.61 4.37 USD |
-3.64
|
$238.37M 157.77M USD | $22.54K 14.92K USD | $6.61 4.37 USD | $6.87 4.55 USD | $238.37M 157.77M USD | 0 | -$4.14 -2.7 USD | |
| Nyrada Inc. NYR.AX | $0.89 0.59 USD |
-1.67
|
$211.58M 140.04M USD | $261.78K 173.26K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $211.58M 140.04M USD | 0 | -$0.03 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2 0.13 USD |
+2.56
|
$203.29M 134.55M USD | $46K 30.45K USD | $0.2 0.13 USD | $0.2 0.13 USD | $203.29M 134.55M USD | 0 | -$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.8199 0.54 USD |
0
|
$178.91M 118.41M USD | $144.98K 95.96K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $178.91M 118.41M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.83 1.21 USD |
-0.82
|
$167.73M 111.01M USD | $9.85K 6.52K USD | $1.82 1.2 USD | $1.86 1.23 USD | $167.73M 111.01M USD | 0 | -$0.12 -0.07 USD | |
| Austco Healthcare Limited AHC.AX | $0.45 0.29 USD |
+0.68
|
$166.76M 110.37M USD | $182K 120.46K USD | $0.44 0.29 USD | $0.45 0.29 USD | $166.76M 110.37M USD | 22.25 | $0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.38 0.25 USD |
-1.3
|
$162.84M 107.78M USD | $207.95K 137.64K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $162.84M 107.78M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2099 0.14 USD |
+2.5
|
$161.37M 106.81M USD | $2M 1.32M USD | $0.2 0.13 USD | $0.22 0.14 USD | $161.37M 106.81M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.16 0.1 USD |
-1.87
|
$159.86M 105.81M USD | $100 66.19 USD | $0.16 0.1 USD | $0.16 0.1 USD | $159.86M 105.81M USD | 0 | -$0.03 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.13 0.74 USD |
-0.88
|
$151.98M 100.59M USD | $253.4K 167.72K USD | $1.11 0.73 USD | $1.15 0.76 USD | $151.98M 100.59M USD | 0 | -$0.58 -0.3 USD | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.23 USD |
+3.03
|
$142.2M 94.11M USD | $127.67K 84.5K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $142.2M 94.11M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
-0.41
|
$131.94M 87.32M USD | $4.4K 2.91K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$122.21M 80.88M USD | $855.84K 566.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
0
|
$120.67M 79.87M USD | $477.37K 315.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $120.67M 79.87M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
-1.2
|
$118.57M 78.47M USD | $12.37K 8.19K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $118.57M 78.47M USD | 0 | -$0.09 -0.05 USD | |
| SDI Limited SDI.AX | $0.9599 0.64 USD |
+1.59
|
$114.11M 75.53M USD | $1K 661.86 USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $114.11M 75.53M USD | 9.59 | $0.1 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
0
|
$110.59M 73.2M USD | $2.5K 1.65K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $110.59M 73.2M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4299 0.28 USD |
-6.59
|
$108.21M 71.62M USD | $209.92K 138.93K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $108.21M 71.62M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-2.22
|
$105.48M 69.81M USD | $231.95K 153.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $105.48M 69.81M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.34 0.23 USD |
+1.49
|
$102.26M 67.68M USD | $296.19K 196.03K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $102.26M 67.68M USD | 0 | -$0.32 -0.2 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$97.88M 64.78M USD | $46.51K 30.78K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $97.88M 64.78M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$89.76M 59.41M USD | $563.26K 372.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $89.76M 59.41M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.2899 0.19 USD |
+3.64
|
$89.08M 58.96M USD | $223.92K 148.2K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $89.08M 58.96M USD | 0 | -$0.03 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.68 0.45 USD |
+1.49
|
$76.61M 50.7M USD | $52.85K 34.98K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $76.61M 50.7M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$75.34M 49.86M USD | $1.08M 717.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $75.34M 49.86M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.11 0.07 USD |
0
|
$73.46M 48.62M USD | $541.7K 358.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.46M 48.62M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.32 0.21 USD |
+4.23
|
$72.68M 48.11M USD | $23.98K 15.87K USD | $0.32 0.21 USD | $0.32 0.21 USD | $72.68M 48.11M USD | 0 | -$0.1 -0.06 USD | |
| Cyclopharm Limited CYC.AX | $0.65 0.43 USD |
+2.38
|
$71.68M 47.44M USD | $2.83K 1.87K USD | $0.65 0.43 USD | $0.65 0.43 USD | $71.68M 47.44M USD | 0 | -$0.12 -0.07 USD | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
-3.23
|
$70.49M 46.65M USD | $37.93K 25.1K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $70.49M 46.65M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2099 0.14 USD |
+5
|
$67.13M 44.43M USD | $44.91K 29.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $67.13M 44.43M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.34 0.22 USD |
-2.9
|
$64.39M 42.62M USD | $77.37K 51.21K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $64.39M 42.62M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1199 0.08 USD |
0
|
$61.57M 40.75M USD | $33.95K 22.47K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $61.57M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.6999 0.46 USD |
0
|
$56.92M 37.68M USD | $52.93K 35.03K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $56.92M 37.68M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.23 0.15 USD |
-2.13
|
$54.61M 36.15M USD | $68.16K 45.11K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $54.61M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
+1.54
|
$54.02M 35.75M USD | $73.87K 48.89K USD | $0.32 0.21 USD | $0.33 0.22 USD | $54.02M 35.75M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$53.68M 35.53M USD | $1.2M 795.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.14 0.09 USD |
0
|
$49.5M 32.76M USD | $59.85K 39.61K USD | $0.13 0.09 USD | $0.14 0.09 USD | $49.5M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$48.37M 32.01M USD | $397.15K 262.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.37M 32.01M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.3499 0.23 USD |
-0.86
|
$48.16M 31.87M USD | $41.71K 27.61K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $48.16M 31.87M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
+6.25
|
$46.37M 30.69M USD | $717.22K 474.7K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.37M 30.69M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $8.5K 5.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
+3.28
|
$42.09M 27.86M USD | $147.78K 97.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.09M 27.86M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
0
|
$41.57M 27.51M USD | $269.9K 178.63K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.73M 26.3M USD | $33.13K 21.93K USD | $0.13 0.09 USD | $0.13 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
+2.78
|
$38.56M 25.52M USD | $235.41K 155.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $38.56M 25.52M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
-3.7
|
$37.03M 24.51M USD | $864.38K 572.1K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $37.03M 24.51M USD | 0 | -$0.04 -0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.27 0.18 USD |
0
|
$34.68M 22.96M USD | $109.2K 72.28K USD | $0.27 0.18 USD | $0.27 0.18 USD | $34.68M 22.96M USD | 0 | -$0.05 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-2.15
|
$34.19M 22.63M USD | $339.83K 224.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.19M 22.63M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $35K 23.17K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.06 USD |
0
|
$27.11M 17.94M USD | $248.7K 164.6K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.11M 17.94M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
0
|
$25.35M 16.78M USD | $187.66K 124.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.35M 16.78M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $1.3 0.86 USD |
-3.7
|
$24.48M 16.2M USD | $10.18K 6.74K USD | $1.3 0.86 USD | $1.36 0.9 USD | $24.48M 16.2M USD | 0 | -$1.44 -0.9 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$22.3M 14.76M USD | $132.26K 87.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.3M 14.76M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$22.04M 14.59M USD | $21.95K 14.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $22.04M 14.59M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.02 USD |
-4
|
$19.44M 12.87M USD | $1.03M 680.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.44M 12.87M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$19.03M 12.6M USD | $38.5K 25.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.03M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.3099 0.21 USD |
-4.62
|
$18.74M 12.41M USD | $16.1K 10.65K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $18.74M 12.41M USD | 0 | -$0.07 -0.04 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $81.93K 54.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-22.35
|
$17.78M 11.77M USD | $6.75M 4.47M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.78M 11.77M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
+4
|
$16.45M 10.89M USD | $24.26K 16.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.45M 10.89M USD | 0 | -$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
+11.54
|
$15.64M 10.35M USD | $75.71K 50.11K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $15.64M 10.35M USD | 0 | -$0.09 -0.05 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+4.88
|
$15.2M 10.06M USD | $135K 89.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.2M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.14M 10.02M USD | $115.06K 76.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
+93.33
|
$14.12M 9.35M USD | $13.06M 8.64M USD | $0.02 0.01 USD | $0.04 0.03 USD | $14.12M 9.35M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$13.07M 8.65M USD | $14.83K 9.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.07M 8.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}