국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (141)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$176.31 116.69 USD |
+0.7
|
A$85.54B 56.61B USD | A$548.07K 362.75K USD | A$175.54 116.18 USD | A$178.87 118.39 USD | A$85.54B 56.61B USD | 18.89 | A$9.33 6.18 USD | ||
| ResMed Inc. RMD.AX | A$37.05 24.52 USD |
+0.38
|
A$54.08B 35.79B USD | A$641.25K 424.42K USD | A$36.92 24.44 USD | A$37.25 24.65 USD | A$54.08B 35.79B USD | 25.20 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.95 1.95 USD |
-1.67
|
A$33.93B 22.46B USD | A$8.55M 5.66M USD | A$2.94 1.95 USD | A$3.03 2.01 USD | A$33.93B 22.46B USD | 59.00 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$222.30 147.13 USD |
+2.27
|
A$23.23B 15.38B USD | A$142.30K 94.18K USD | A$218.53 144.64 USD | A$224.21 148.39 USD | A$23.23B 15.38B USD | 200.27 | A$1.11 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.81 21.72 USD |
+1.61
|
A$19.27B 12.75B USD | A$344.20K 227.81K USD | A$32.30 21.38 USD | A$32.83 21.73 USD | A$19.27B 12.75B USD | 51.26 | A$0.64 0.42 USD | ||
| Cochlear Limited COH.AX | A$261.23 172.9 USD |
+1.4
|
A$17.08B 11.31B USD | A$96.24K 63.7K USD | A$257.64 170.52 USD | A$262.99 174.06 USD | A$17.08B 11.31B USD | 43.83 | A$5.96 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.55 14.92 USD |
-0.13
|
A$11.15B 7.38B USD | A$1.01M 669.91K USD | A$22.48 14.88 USD | A$22.82 15.1 USD | A$11.15B 7.38B USD | 21.07 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.51 22.84 USD |
-0.26
|
A$7.97B 5.27B USD | A$264.64K 175.15K USD | A$34.38 22.75 USD | A$34.97 23.15 USD | A$7.97B 5.27B USD | 345.09 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.84 23.72 USD |
+1.01
|
A$5.19B 3.43B USD | A$232.58K 153.94K USD | A$35.78 23.68 USD | A$36.16 23.93 USD | A$5.19B 3.43B USD | 34.13 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$24.55 16.25 USD |
+2.04
|
A$5.05B 3.34B USD | A$115.98K 76.76K USD | A$24.21 16.02 USD | A$24.80 16.41 USD | A$5.05B 3.34B USD | 24.06 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.91 7.88 USD |
+0.68
|
A$3.99B 2.64B USD | A$2.12M 1.4M USD | A$11.85 7.84 USD | A$12.25 8.11 USD | A$3.99B 2.64B USD | 297.75 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.83 13.12 USD |
+1.23
|
A$2.51B 1.66B USD | A$188.02K 124.44K USD | A$19.66 13.01 USD | A$20.15 13.34 USD | A$2.51B 1.66B USD | 17.39 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.19 4.76 USD |
-1.78
|
A$2.17B 1.44B USD | A$1.03M 683.11K USD | A$7.12 4.71 USD | A$7.41 4.9 USD | A$2.17B 1.44B USD | 44.93 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$3.57 2.36 USD |
+1.71
|
A$1.87B 1.24B USD | A$7.73M 5.12M USD | A$3.37 2.23 USD | A$3.67 2.43 USD | A$1.87B 1.24B USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.05 2.68 USD |
0
|
A$1.23B 813.13M USD | A$133.93K 88.64K USD | A$4.04 2.67 USD | A$4.11 2.72 USD | A$1.23B 813.13M USD | 57.85 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.16 2.09 USD |
-5.39
|
A$1.18B 778.09M USD | A$5.18M 3.43M USD | A$3.15 2.08 USD | A$3.72 2.46 USD | A$1.18B 778.09M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.42 1.6 USD |
+0.41
|
A$902.48M 597.31M USD | A$598.87K 396.36K USD | A$2.40 1.59 USD | A$2.46 1.63 USD | A$902.48M 597.31M USD | 121.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.51 1 USD |
+0.67
|
A$880.72M 582.91M USD | A$332.94K 220.36K USD | A$1.51 1 USD | A$1.59 1.05 USD | A$880.72M 582.91M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.26 0.83 USD |
+2.03
|
A$867.01M 573.84M USD | A$1.63M 1.08M USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$867.01M 573.84M USD | 62.75 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.95 0.63 USD |
-0.53
|
A$686.20M 454.16M USD | A$718.53K 475.57K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$686.20M 454.16M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.78 8.46 USD |
-3.4
|
A$641.57M 424.62M USD | A$116.29K 76.97K USD | A$12.74 8.43 USD | A$13.25 8.77 USD | A$641.57M 424.62M USD | 17.74 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.86 2.55 USD |
-2.53
|
A$611.76M 404.9M USD | A$606.62K 401.5K USD | A$3.82 2.53 USD | A$4.19 2.77 USD | A$611.76M 404.9M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.40 0.26 USD |
+1.27
|
A$588.77M 389.68M USD | A$2.61M 1.73M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$588.77M 389.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.84 1.88 USD |
+4.8
|
A$513.43M 339.82M USD | A$315.23K 208.64K USD | A$2.70 1.79 USD | A$2.96 1.96 USD | A$513.43M 339.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.65 1.75 USD |
-2.57
|
A$512.17M 338.98M USD | A$527.12K 348.88K USD | A$2.63 1.74 USD | A$2.72 1.8 USD | A$512.17M 338.98M USD | 15.58 | A$0.17 0.11 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.47 0.97 USD |
-0.68
|
A$471.79M 312.26M USD | A$47.83K 31.66K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$471.79M 312.26M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.90 0.6 USD |
+5.88
|
A$405.00M 268.05M USD | A$438.21K 290.03K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$405.00M 268.05M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.31 1.53 USD |
-6.85
|
A$396.45M 262.39M USD | A$119.49K 79.09K USD | A$2.30 1.52 USD | A$2.45 1.62 USD | A$396.45M 262.39M USD | 25.66 | A$0.09 0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.61 0.4 USD |
+8.93
|
A$366.24M 242.4M USD | A$2.76M 1.82M USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$366.24M 242.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.20 0.13 USD |
-2.44
|
A$331.06M 219.12M USD | A$1.44M 953.69K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$331.06M 219.12M USD | 20.00 | A$0.01 0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
0
|
A$317.55M 210.17M USD | A$478.40K 316.63K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.10 4.7 USD |
-6.58
|
A$292.50M 193.6M USD | A$2.91K 1.93K USD | A$7.01 4.64 USD | A$7.11 4.71 USD | A$292.50M 193.6M USD | 0 | -A$3.92 -2.5 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.36 0.24 USD |
+9.09
|
A$291.05M 192.63M USD | A$586.46K 388.15K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$291.05M 192.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
-2.34
|
A$283.29M 187.5M USD | A$288.58K 191K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$283.29M 187.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.70 0.46 USD |
-0.71
|
A$240.71M 159.32M USD | A$201.82K 133.57K USD | A$0.69 0.45 USD | A$0.72 0.48 USD | A$240.71M 159.32M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4.17
|
A$227.15M 150.34M USD | A$5.85M 3.87M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$227.15M 150.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.28 0.19 USD |
+7.69
|
A$220.42M 145.89M USD | A$2.53M 1.68M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$220.42M 145.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-1.67
|
A$187.78M 124.28M USD | A$4.97M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$187.78M 124.28M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.75 0.5 USD |
0
|
A$180.16M 119.24M USD | A$326.73K 216.25K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$180.16M 119.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.61 0.4 USD |
+2.52
|
A$176.40M 116.75M USD | A$135.16K 89.46K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$176.40M 116.75M USD | 0 | -A$0.09 -0.05 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
0
|
A$174.55M 115.52M USD | A$24.05K 15.92K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.07 0.71 USD |
+2.39
|
A$163.14M 107.97M USD | A$161.12K 106.64K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$163.14M 107.97M USD | 0 | -A$0.55 -0.3 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.76 1.16 USD |
-1.4
|
A$163.11M 107.95M USD | A$37.30K 24.69K USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$163.11M 107.95M USD | 0 | -A$0.11 -0.07 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
+15.63
|
A$154.74M 102.42M USD | A$624.80K 413.53K USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$154.74M 102.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
+7.41
|
A$148.24M 98.11M USD | A$41.34K 27.36K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$148.24M 98.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.25 USD |
-1.28
|
A$144.28M 95.49M USD | A$111.84K 74.02K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$144.28M 95.49M USD | 19.25 | A$0.02 0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.60 1.72 USD |
+1.96
|
A$142.01M 93.99M USD | A$8.81K 5.83K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$142.01M 93.99M USD | 15.29 | A$0.17 0.11 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
0
|
A$137.13M 90.76M USD | A$835.86K 553.22K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$137.13M 90.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$800.11K 529.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.37 USD |
0
|
A$132.76M 87.87M USD | A$54.14K 35.83K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$132.76M 87.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
0
|
A$125.11M 82.8M USD | A$174.55K 115.52K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.96 0.63 USD |
+1.06
|
A$113.52M 75.13M USD | A$5.68K 3.76K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$113.52M 75.13M USD | 9.54 | A$0.10 0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.70 0.46 USD |
+4.48
|
A$106.78M 70.67M USD | A$94.91K 62.82K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$106.78M 70.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.96 0.63 USD |
+0.53
|
A$106.14M 70.25M USD | A$30.76K 20.36K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$106.14M 70.25M USD | 0 | -A$0.12 -0.07 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
+3.28
|
A$100.88M 66.77M USD | A$2.23M 1.47M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
+12.5
|
A$97.88M 64.78M USD | A$6.17M 4.08M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+2.63
|
A$93.69M 62.01M USD | A$413.17K 273.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$93.69M 62.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
-6.59
|
A$89.38M 59.16M USD | A$3.53M 2.33M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.54 0.35 USD |
+4.9
|
A$87.60M 57.98M USD | A$136.47K 90.32K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$87.60M 57.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
-3.85
|
A$78.27M 51.8M USD | A$294.17K 194.7K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
-6.49
|
A$71.91M 47.6M USD | A$53.26K 35.25K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.03 0.02 USD |
-2.86
|
A$69.27M 45.85M USD | A$4.22M 2.79M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$69.27M 45.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.19 USD |
+1.82
|
A$66.49M 44.01M USD | A$9.83K 6.5K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$66.49M 44.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$436.79K 289.1K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
+7.14
|
A$62.64M 41.46M USD | A$137.57K 91.05K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$62.64M 41.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+3.41
|
A$60.77M 40.22M USD | A$721.95K 477.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$60.77M 40.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-3.85
|
A$59.12M 39.13M USD | A$2.68M 1.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.12M 39.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
-3.7
|
A$58.58M 38.77M USD | A$34.70K 22.97K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$50.00K 33.09K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
0
|
A$54.48M 36.06M USD | A$12.46K 8.25K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
0
|
A$53.38M 35.33M USD | A$82.00K 54.27K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$53.38M 35.33M USD | 0 | -A$0.09 -0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
+4.48
|
A$49.27M 32.61M USD | A$394.68K 261.22K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$17.20K 11.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$956.87K 633.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
+1.96
|
A$41.82M 27.68M USD | A$662.53K 438.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.14 0.09 USD |
+8
|
A$41.26M 27.31M USD | A$151.31K 100.14K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.26M 27.31M USD | 6.75 | A$0.02 0.01 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.57
|
A$39.50M 26.15M USD | A$358.12K 237.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
+7.14
|
A$38.65M 25.58M USD | A$23.40K 15.49K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.65M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.74M 24.98M USD | A$80.48K 53.27K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.74M 24.98M USD | 0 | -A$0.04 -0.02 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+11.76
|
A$36.61M 24.23M USD | A$653.45K 432.49K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$36.61M 24.23M USD | 0 | -A$0.06 -0.03 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
+13.4
|
A$35.87M 23.74M USD | A$983.18K 650.72K USD | A$0.10 0.06 USD | A$0.12 0.08 USD | A$35.87M 23.74M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
+6.45
|
A$34.42M 22.78M USD | A$805.40K 533.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.10 0.07 USD |
-4.76
|
A$33.26M 22.01M USD | A$11.44K 7.57K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$33.26M 22.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-5.26
|
A$33.06M 21.88M USD | A$366.04K 242.27K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
0
|
A$28.35M 18.76M USD | A$6.50K 4.3K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$28.35M 18.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
-8.11
|
A$27.55M 18.23M USD | A$512.66K 339.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.55M 18.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-4.41
|
A$26.23M 17.36M USD | A$1.47M 970.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.23M 17.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.40 0.26 USD |
+8.22
|
A$23.88M 15.81M USD | A$208.39K 137.93K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$23.88M 15.81M USD | 0 | -A$0.07 -0.04 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
-3.7
|
A$22.23M 14.72M USD | A$64.77K 42.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$22.23M 14.72M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-3.17
|
A$21.80M 14.43M USD | A$113.03K 74.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$20.89M 13.83M USD | A$245.49K 162.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.89M 13.83M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+12.12
|
A$19.95M 13.2M USD | A$30.00K 19.86K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$19.95M 13.2M USD | 0 | -A$0.09 -0.05 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
+1.44
|
A$19.93M 13.19M USD | A$14.82K 9.81K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$19.93M 13.19M USD | 0 | -A$1.38 -0.9 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.04 USD |
+8
|
A$17.03M 11.27M USD | A$277.99K 183.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.03M 11.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0092 USD |
-17.65
|
A$14.69M 9.73M USD | A$2.35M 1.56M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$14.69M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$113.82K 75.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
0
|
A$13.90M 9.2M USD | A$1.72M 1.14M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.90M 9.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.04 0.02 USD |
0
|
A$13.27M 8.78M USD | A$1.26M 836.54K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.27M 8.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
0
|
A$12.27M 8.12M USD | A$22.99M 15.21M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$12.27M 8.12M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-2.7
|
A$11.64M 7.7M USD | A$770.92K 510.24K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.64M 7.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}