국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $235.23 155.69 USD |
-1.98
|
$113.9B 75.39B USD | $623.38K 412.59K USD | $234.14 154.97 USD | $240.04 158.87 USD | $113.9B 75.39B USD | 28.00 | $8.4 5.56 USD | |
| ResMed Inc. RMD.AX | $38.99 25.81 USD |
-2.45
|
$57.17B 37.84B USD | $355.83K 235.51K USD | $38.93 25.77 USD | $39.5 26.14 USD | $57.17B 37.84B USD | 28.45 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $2.95 1.95 USD |
-1.99
|
$34.05B 22.54B USD | $10.18M 6.74M USD | $2.92 1.93 USD | $3.02 2 USD | $34.05B 22.54B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $282.6 187.04 USD |
+1.75
|
$29.52B 19.54B USD | $41.16K 27.24K USD | $277.95 183.96 USD | $282.6 187.04 USD | $29.52B 19.54B USD | 300.63 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.78 22.36 USD |
-0.03
|
$19.8B 13.11B USD | $60.01K 39.72K USD | $33.51 22.18 USD | $34.13 22.59 USD | $19.8B 13.11B USD | 57.25 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $294.65 195.02 USD |
-0.85
|
$19.27B 12.75B USD | $65.59K 43.41K USD | $293.71 194.39 USD | $300.8 199.09 USD | $19.27B 12.75B USD | 52.15 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $26.91 17.81 USD |
+2.09
|
$12.93B 8.56B USD | $465.55K 308.13K USD | $26.71 17.68 USD | $27.1 17.94 USD | $12.93B 8.56B USD | 23.60 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $36.04 23.85 USD |
+0.67
|
$8.32B 5.51B USD | $194.49K 128.72K USD | $35.81 23.7 USD | $36.47 24.14 USD | $8.32B 5.51B USD | 450.50 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.6 16.28 USD |
-0.53
|
$8.23B 5.45B USD | $382K 252.83K USD | $24.5 16.22 USD | $25.27 16.73 USD | $8.23B 5.45B USD | 175.71 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $35.33 23.38 USD |
-0.18
|
$7.16B 4.74B USD | $17.1K 11.32K USD | $34.8 23.03 USD | $35.35 23.4 USD | $7.16B 4.74B USD | 27.17 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $30.41 20.13 USD |
+0.33
|
$4.44B 2.94B USD | $41.97K 27.78K USD | $30.21 19.99 USD | $30.63 20.27 USD | $4.44B 2.94B USD | 24.32 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.68 5.08 USD |
+0.92
|
$2.31B 1.53B USD | $146.22K 96.78K USD | $7.4 4.9 USD | $7.71 5.1 USD | $2.31B 1.53B USD | 153.59 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+1.98
|
$2.1B 1.39B USD | $1.44M 952.84K USD | $1.63 1.08 USD | $1.67 1.1 USD | $2.1B 1.39B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.19 9.39 USD |
+6.61
|
$1.79B 1.19B USD | $440.97K 291.86K USD | $12.96 8.58 USD | $14.19 9.39 USD | $1.79B 1.19B USD | 13.01 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.16 2.75 USD |
+1.59
|
$1.26B 835M USD | $437.48K 289.55K USD | $4.1 2.71 USD | $4.2 2.78 USD | $1.26B 835M USD | 83.10 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.62 1.73 USD |
+3.77
|
$973.9M 644.59M USD | $3.31M 2.19M USD | $2.5 1.65 USD | $2.65 1.75 USD | $973.9M 644.59M USD | 130.75 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
+3.43
|
$832.47M 550.97M USD | $896.05K 593.06K USD | $1.18 0.78 USD | $1.22 0.8 USD | $832.47M 550.97M USD | 120.50 | $0.01 0.006 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.48 1.64 USD |
+3.77
|
$797.25M 527.67M USD | $1.3M 859.85K USD | $2.37 1.57 USD | $2.53 1.67 USD | $797.25M 527.67M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.28 0.84 USD |
+0.79
|
$743.66M 492.19M USD | $153.85K 101.83K USD | $1.27 0.84 USD | $1.28 0.85 USD | $743.66M 492.19M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
+2.22
|
$631.4M 417.9M USD | $3.98M 2.64M USD | $0.32 0.21 USD | $0.33 0.22 USD | $631.4M 417.9M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.23 USD |
-1.39
|
$587.64M 388.93M USD | $1.75M 1.16M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $587.64M 388.93M USD | 35.50 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.81 0.53 USD |
-2.18
|
$585.99M 387.84M USD | $3.14M 2.08M USD | $0.81 0.53 USD | $0.8499 0.56 USD | $585.99M 387.84M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.8 1.85 USD |
+2.94
|
$549.89M 363.95M USD | $282.29K 186.84K USD | $2.72 1.8 USD | $2.82 1.87 USD | $549.89M 363.95M USD | 18.66 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.44 6.91 USD |
+2.45
|
$523.29M 346.34M USD | $80.67K 53.39K USD | $10.21 6.76 USD | $10.61 7.02 USD | $523.29M 346.34M USD | 13.55 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.57 1.04 USD |
-0.63
|
$501.5M 331.92M USD | $203.64K 134.78K USD | $1.54 1.02 USD | $1.59 1.05 USD | $501.5M 331.92M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.22 0.81 USD |
+1.67
|
$455.15M 301.25M USD | $839.67K 555.74K USD | $1.22 0.81 USD | $1.27 0.84 USD | $455.15M 301.25M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.11 3.38 USD |
+0.79
|
$415.17M 274.78M USD | $62.9K 41.63K USD | $5.08 3.36 USD | $5.15 3.41 USD | $415.17M 274.78M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.04
|
$349.34M 231.21M USD | $1.75M 1.16M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5799 0.38 USD |
-3.36
|
$340.92M 225.64M USD | $1.39M 922.08K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $340.92M 225.64M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
+4.55
|
$307.83M 203.74M USD | $721.92K 477.81K USD | $1.24 0.82 USD | $1.33 0.88 USD | $307.83M 203.74M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.73 1.14 USD |
0
|
$291.4M 192.86M USD | $115.66K 76.55K USD | $1.7 1.12 USD | $1.76 1.16 USD | $291.4M 192.86M USD | 24.64 | $0.07 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.6999 0.46 USD |
+4.03
|
$271.58M 179.74M USD | $2.08M 1.37M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $271.58M 179.74M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.29 4.16 USD |
+6.43
|
$234.59M 155.27M USD | $12.47K 8.25K USD | $5.91 3.91 USD | $6.29 4.16 USD | $234.59M 155.27M USD | 0 | -$5.34 -3.5 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-3.7
|
$209.22M 138.47M USD | $216.61K 143.36K USD | $0.26 0.17 USD | $0.27 0.18 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.2 0.79 USD |
-3.23
|
$208.49M 137.99M USD | $53.02K 35.09K USD | $1.2 0.79 USD | $1.24 0.82 USD | $208.49M 137.99M USD | 0 | -$0.05 -0.03 USD | |
| AVITA Medical, Inc. AVH.AX | $1.57 1.04 USD |
+5.72
|
$207.51M 137.34M USD | $353.29K 233.83K USD | $1.54 1.02 USD | $1.63 1.08 USD | $207.51M 137.34M USD | 0 | -$0.67 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.55 0.36 USD |
0
|
$190.26M 125.92M USD | $218.13K 144.37K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $190.26M 125.92M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.18 USD |
-0.84
|
$152.22M 100.75M USD | $32.32K 21.39K USD | $1.77 1.17 USD | $1.81 1.19 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
0
|
$143.71M 95.12M USD | $123.63K 81.82K USD | $0.64 0.42 USD | $0.67 0.44 USD | $143.71M 95.12M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
-4.55
|
$141.01M 93.33M USD | $93.25K 61.72K USD | $0.11 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.38 1.58 USD |
0
|
$131.33M 86.92M USD | $71 46.99 USD | $2.38 1.58 USD | $2.38 1.58 USD | $131.33M 86.92M USD | 14.87 | $0.16 0.11 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
-2.99
|
$126.56M 83.77M USD | $427.62K 283.03K USD | $0.32 0.21 USD | $0.34 0.23 USD | $126.56M 83.77M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-4.55
|
$124.46M 82.38M USD | $228.09K 150.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $124.46M 82.38M USD | 0 | -$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
0
|
$115.05M 76.14M USD | $27.63K 18.29K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
-4
|
$111.72M 73.95M USD | $2.33M 1.54M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $111.72M 73.95M USD | 0 | -$0.11 -0.07 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
+5.17
|
$111.04M 73.49M USD | $25.12K 16.63K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.32 1.54 USD |
-3.33
|
$109.44M 72.43M USD | $57.76K 38.23K USD | $2.25 1.49 USD | $2.4 1.59 USD | $109.44M 72.43M USD | 11.04 | $0.21 0.14 USD | |
| Cyclopharm Limited CYC.AX | $0.91 0.6 USD |
-0.55
|
$100.58M 66.57M USD | $67.8K 44.87K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $100.58M 66.57M USD | 0 | -$0.13 -0.08 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
0
|
$99.85M 66.08M USD | $13.59K 8.99K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
-2.17
|
$98.69M 65.32M USD | $224.63K 148.67K USD | $0.45 0.29 USD | $0.46 0.3 USD | $98.69M 65.32M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3499 0.23 USD |
-4.93
|
$96.36M 63.78M USD | $515.02K 340.87K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $96.36M 63.78M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7399 0.49 USD |
0
|
$94.79M 62.74M USD | $22K 14.56K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $94.79M 62.74M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.01 0.0079 USD |
+9.09
|
$91.89M 60.82M USD | $42.71M 28.27M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $91.89M 60.82M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
+1.67
|
$87.95M 58.21M USD | $64.13K 42.44K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
-1.32
|
$85.18M 56.38M USD | $2.65K 1.76K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $85.18M 56.38M USD | 0 | -$0.1 -0.06 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-1.41
|
$84.43M 55.88M USD | $140.69K 93.12K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7099 0.47 USD |
+4.41
|
$81.02M 53.63M USD | $210.95K 139.62K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $81.02M 53.63M USD | 0 | -$0.18 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$79.94M 52.91M USD | $3.26M 2.16M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+1.92
|
$76.9M 50.9M USD | $2K 1.32K USD | $0.27 0.18 USD | $0.27 0.18 USD | $76.9M 50.9M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2 0.13 USD |
0
|
$75.65M 50.07M USD | $1.49M 985.58K USD | $0.19 0.13 USD | $0.2 0.13 USD | $75.65M 50.07M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.9M 48.25M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.9M 48.25M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+14.71
|
$71.84M 47.55M USD | $974.11K 644.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $71.84M 47.55M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+5
|
$66.72M 44.16M USD | $1.09M 724.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+10.34
|
$64.88M 42.94M USD | $1.51M 1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.88M 42.94M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
+1.85
|
$61.96M 41.01M USD | $122.66K 81.18K USD | $0.53 0.35 USD | $0.56 0.37 USD | $61.96M 41.01M USD | 0 | -$0.34 -0.2 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $2.99M 1.98M USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
-6
|
$49.57M 32.81M USD | $552.16K 365.45K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $49.57M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.02M 32.44M USD | $5.95K 3.94K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.02M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-1.27
|
$48.73M 32.25M USD | $535.76K 354.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.73M 32.25M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.2999 0.2 USD |
+1.72
|
$48.24M 31.93M USD | $303.88K 201.12K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $48.24M 31.93M USD | 0 | -$0.06 -0.03 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.54 0.36 USD |
-1.82
|
$44.03M 29.14M USD | $24.74K 16.37K USD | $0.54 0.36 USD | $0.56 0.37 USD | $44.03M 29.14M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-3.85
|
$41.86M 27.71M USD | $54.46K 36.04K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.0099 USD |
+7.14
|
$40.58M 26.86M USD | $267.45K 177.01K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $40.58M 26.86M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+10
|
$40.33M 26.7M USD | $266.62K 176.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+8.89
|
$39.46M 26.12M USD | $949.2K 628.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-1.1
|
$38.67M 25.59M USD | $92.46K 61.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.67M 25.59M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.1
|
$38.48M 25.47M USD | $92.41K 61.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+6.45
|
$37.28M 24.68M USD | $219K 144.95K USD | $0.16 0.1 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$31.92M 21.13M USD | $179.59K 118.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 10.50 | $0.01 0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-10
|
$31.87M 21.1M USD | $351.5K 232.65K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-2.13
|
$30.69M 20.31M USD | $274.34K 181.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$29.84M 19.75M USD | $104.1K 68.9K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.84M 19.75M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
0
|
$23.06M 15.26M USD | $101.65K 67.28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.06M 15.26M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
-8.75
|
$21.33M 14.12M USD | $146.22K 96.78K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 0 | -$0.06 -0.03 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$20.56M 13.61M USD | $432.83K 286.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
-1.54
|
$19.52M 12.92M USD | $230.8K 152.76K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.52M 12.92M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.7
|
$19.46M 12.88M USD | $132.49K 87.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.22M 12.06M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 5.60 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$17.94M 11.88M USD | $411.68K 272.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.94M 11.88M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
0
|
$17.01M 11.26M USD | $529.65K 350.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$16.79M 11.12M USD | $331.86K 219.65K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $16.79M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.18 0.78 USD |
-4.07
|
$16.78M 11.11M USD | $31.82K 21.06K USD | $1.11 0.73 USD | $1.25 0.83 USD | $16.78M 11.11M USD | 0 | -$1.79 -1.1 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-1.75
|
$15.91M 10.53M USD | $306.29K 202.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
0
|
$15.83M 10.47M USD | $32.37K 21.42K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $15.83M 10.47M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.04 USD |
+5.88
|
$15.78M 10.44M USD | $106.76K 70.66K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.78M 10.44M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$15.29M 10.12M USD | $1.01M 665.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.29M 10.12M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-7.35
|
$14.44M 9.55M USD | $8.2K 5.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $1.32M 873.68K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
+5.88
|
$12.46M 8.25M USD | $201.79K 133.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008999 0.0059 USD |
0
|
$11.66M 7.72M USD | $787.39K 521.14K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.66M 7.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}