결과 페이지 8 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclopharm Limited CYC.AX | A$0.64 0.42 USD |
-3.03
|
A$71.13M 47.08M USD | A$25.94K 17.17K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$71.13M 47.08M USD | 0 | -A$0.12 -0.07 USD | |
| Winsome Resources Limited WR1.AX | A$0.29 0.19 USD |
+16
|
A$70.75M 46.83M USD | A$2.51M 1.66M USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$70.75M 46.83M USD | 0 | -A$0.13 -0.08 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+1.67
|
A$70.70M 46.79M USD | A$413.59K 273.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.70M 46.79M USD | 0 | A$0.00 0 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
0
|
A$70.14M 46.42M USD | A$843.81K 558.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$70.14M 46.42M USD | 0 | A$0.00 0 USD | |
| HiTech Group Australia Limited HIT.AX | A$1.65 1.09 USD |
0
|
A$69.80M 46.19M USD | A$500.00 330.93 USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$69.80M 46.19M USD | 10.99 | A$0.15 0.1 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
0
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$69.33M 45.89M USD | A$15.42K 10.21K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
-1.52
|
A$68.89M 45.59M USD | A$48.76K 32.27K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$68.89M 45.59M USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.AX | A$0.61 0.4 USD |
+1.68
|
A$68.54M 45.37M USD | A$11.65K 7.71K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$68.54M 45.37M USD | 12.09 | A$0.05 0.03 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
+6.43
|
A$68.24M 45.16M USD | A$303.00K 200.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$68.24M 45.16M USD | 0 | A$0.00 0 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
-1.43
|
A$68.15M 45.1M USD | A$2.76M 1.83M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$68.15M 45.1M USD | 0 | A$0.00 0 USD | |
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
-10.45
|
A$68.14M 45.1M USD | A$35.66K 23.6K USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$68.14M 45.1M USD | 0 | -A$0.09 -0.05 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
0
|
A$67.37M 44.59M USD | A$2.28M 1.51M USD | A$0.33 0.22 USD | A$0.40 0.26 USD | A$67.37M 44.59M USD | 0 | -A$0.08 -0.05 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.29 0.19 USD |
+5.45
|
A$66.93M 44.3M USD | A$7.69K 5.09K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$66.93M 44.3M USD | 9.66 | A$0.03 0.02 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$340.57K 225.41K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | A$0.30 0.2 USD |
+5.26
|
A$66.62M 44.09M USD | A$221.99K 146.92K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$66.62M 44.09M USD | 0 | -A$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | A$0.22 0.14 USD |
0
|
A$65.92M 43.63M USD | A$110.09K 72.86K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$65.92M 43.63M USD | 0 | -A$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
0
|
A$65.39M 43.28M USD | A$32.07K 21.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.39M 43.28M USD | 0 | A$0.00 0 USD | |
| Medical Developments International Limited MVP.AX | A$0.58 0.38 USD |
+3.57
|
A$65.34M 43.25M USD | A$131.19K 86.83K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$65.34M 43.25M USD | 0 | A$0.00 0 USD | |
| Integrated Research Limited IRI.AX | A$0.36 0.24 USD |
-1.37
|
A$65.01M 43.03M USD | A$43.48K 28.78K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.01M 43.03M USD | 5.14 | A$0.07 0.05 USD | |
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$46.44K 30.74K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
+1.06
|
A$63.44M 41.99M USD | A$22.85K 15.12K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$63.44M 41.99M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
-3.75
|
A$63.29M 41.89M USD | A$40.97K 27.11K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | |
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
0
|
A$63.11M 41.77M USD | A$65.79K 43.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$63.11M 41.77M USD | 0 | A$0.00 0 USD | |
| Zoono Group Limited ZNO.AX | A$0.16 0.1 USD |
0
|
A$62.96M 41.67M USD | A$2.17M 1.44M USD | A$0.10 0.06 USD | A$0.18 0.12 USD | A$62.96M 41.67M USD | 0 | -A$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
-5.97
|
A$62.89M 41.62M USD | A$7.03M 4.65M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.89M 41.62M USD | 0 | -A$0.04 -0.02 USD | |
| PolarX Limited PXX.AX | A$0.02 0.02 USD |
+4.55
|
A$62.49M 41.36M USD | A$3.64M 2.41M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.49M 41.36M USD | 0 | A$0.00 0 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
+7.32
|
A$62.02M 41.05M USD | A$6.15M 4.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$62.02M 41.05M USD | 0 | -A$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
0
|
A$61.87M 40.95M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.87M 40.95M USD | 0 | -A$0.05 -0.03 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
+4.44
|
A$61.78M 40.89M USD | A$20.00K 13.24K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$61.78M 40.89M USD | 11.75 | A$0.02 0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | A$0.27 0.18 USD |
-5.36
|
A$61.30M 40.57M USD | A$332.35K 219.97K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.30M 40.57M USD | 0 | -A$0.04 -0.02 USD | |
| Aurumin Limited AUN.AX | A$0.12 0.08 USD |
+14.29
|
A$61.19M 40.5M USD | A$892.08K 590.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$61.19M 40.5M USD | 0 | -A$0.01 -0.006 USD | |
| 360 Capital Group Limited TGP.AX | A$0.31 0.21 USD |
-1.59
|
A$61.03M 40.39M USD | A$210.87K 139.56K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$61.03M 40.39M USD | 15.50 | A$0.02 0.01 USD | |
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
-1.27
|
A$60.76M 40.21M USD | A$10.25K 6.78K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$60.76M 40.21M USD | 9.75 | A$0.08 0.05 USD | |
| Trek Metals Limited TKM.AX | A$0.06 0.04 USD |
+38.1
|
A$60.61M 40.11M USD | A$3.83M 2.53M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$60.61M 40.11M USD | 0 | -A$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-8.33
|
A$60.52M 40.05M USD | A$14.71K 9.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$60.52M 40.05M USD | 0 | A$0.00 0 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$59.52M 39.39M USD | A$1.74M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.52M 39.39M USD | 0 | A$0.00 0 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
0
|
A$59.36M 39.29M USD | A$282.60K 187.04K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
+8.33
|
A$59.27M 39.23M USD | A$17.16M 11.36M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$59.27M 39.23M USD | 0 | A$0.00 0 USD | |
| LaserBond Limited LBL.AX | A$0.50 0.33 USD |
0
|
A$59.04M 39.08M USD | A$255.15K 168.87K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$59.04M 39.08M USD | 16.66 | A$0.03 0.02 USD | |
| Sunshine Metals Limited SHN.AX | A$0.02 0.02 USD |
-8
|
A$59.02M 39.06M USD | A$5.61M 3.71M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$59.02M 39.06M USD | 0 | A$0.00 0 USD | |
| Enero Group Limited EGG.AX | A$0.65 0.43 USD |
+1.56
|
A$58.98M 39.03M USD | A$17.98K 11.9K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$58.98M 39.03M USD | 0 | -A$0.08 -0.05 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.12 0.08 USD |
+4.55
|
A$58.85M 38.95M USD | A$1.44M 949.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$58.85M 38.95M USD | 0 | -A$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.72 0.47 USD |
+3.62
|
A$58.14M 38.48M USD | A$12.01K 7.95K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$58.14M 38.48M USD | 0 | -A$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-4.76
|
A$58.12M 38.47M USD | A$43.45K 28.76K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | |
| Boom Logistics Limited BOL.AX | A$1.44 0.95 USD |
+0.7
|
A$57.81M 38.26M USD | A$119.81K 79.3K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$57.81M 38.26M USD | 2.61 | A$0.55 0.36 USD | |
| DevEx Resources Limited DEV.AX | A$0.13 0.09 USD |
+8.33
|
A$57.42M 38M USD | A$165.90K 109.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$57.42M 38M USD | 0 | -A$0.02 -0.01 USD | |
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-5.77
|
A$57.32M 37.94M USD | A$5.56M 3.68M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$57.32M 37.94M USD | 0 | A$0.00 0 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
+1.45
|
A$57.09M 37.78M USD | A$598.93K 396.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$51.87K 34.33K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+3.37
|
A$56.33M 37.28M USD | A$486.50K 321.99K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$56.33M 37.28M USD | 0 | -A$0.03 -0.01 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+2.56
|
A$56.31M 37.27M USD | A$4.09M 2.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$56.31M 37.27M USD | 0 | A$0.00 0 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-5
|
A$55.73M 36.88M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.73M 36.88M USD | 0 | A$0.00 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
-2.86
|
A$55.65M 36.83M USD | A$73.72K 48.79K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | |
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$21.82K 14.44K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.15 0.76 USD |
+0.88
|
A$54.98M 36.39M USD | A$17.32K 11.46K USD | A$1.15 0.76 USD | A$1.16 0.76 USD | A$54.98M 36.39M USD | 115.00 | A$0.01 0.006 USD | |
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
0
|
A$54.61M 36.14M USD | A$10.46M 6.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$54.61M 36.14M USD | 0 | A$0.00 0 USD | |
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
-6.67
|
A$54.58M 36.12M USD | A$7.70K 5.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$54.58M 36.12M USD | 0 | -A$0.04 -0.02 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$1.72M 1.14M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
-1.64
|
A$53.99M 35.73M USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 35.73M USD | 0 | A$0.00 0 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
0
|
A$53.86M 35.65M USD | A$32.52K 21.52K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$53.86M 35.65M USD | 0 | A$0.00 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$53.68M 35.53M USD | A$674.72K 446.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.68M 35.53M USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | A$0.85 0.56 USD |
+0.59
|
A$52.93M 35.03M USD | A$52.78K 34.94K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$52.93M 35.03M USD | 12.14 | A$0.07 0.05 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
-14.55
|
A$52.89M 35.01M USD | A$12.98M 8.59M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$52.89M 35.01M USD | 0 | A$0.00 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
-2.08
|
A$52.80M 34.95M USD | A$91.43K 60.52K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$52.80M 34.95M USD | 0 | -A$0.01 -0.006 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.81 3.85 USD |
+0.17
|
A$52.28M 34.6M USD | A$3.79K 2.51K USD | A$5.79 3.83 USD | A$5.81 3.85 USD | A$52.28M 34.6M USD | 8.93 | A$0.65 0.43 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.18 0.12 USD |
0
|
A$52.24M 34.57M USD | A$117.28K 77.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$52.24M 34.57M USD | 0 | -A$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+10.71
|
A$52.00M 34.42M USD | A$13.74M 9.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.00M 34.42M USD | 0 | A$0.00 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
-2.5
|
A$51.48M 34.07M USD | A$55.45K 36.7K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.42M 34.03M USD | A$462.41K 306.05K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| Alternative Investment Trust AIQ.AX | A$1.51 1 USD |
0
|
A$51.35M 33.99M USD | A$58.00 38.39 USD | A$1.51 1 USD | A$1.51 1 USD | A$51.35M 33.99M USD | 2.69 | A$0.56 0.37 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$51.20M 33.89M USD | A$17.90K 11.85K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$51.20M 33.89M USD | 0 | -A$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
0
|
A$51.10M 33.82M USD | A$439.84K 291.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.23 0.15 USD |
-6.12
|
A$50.74M 33.58M USD | A$1.15M 761.65K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$50.74M 33.58M USD | 0 | -A$0.02 -0.01 USD | |
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
+2.44
|
A$50.49M 33.42M USD | A$1.61K 1.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$50.49M 33.42M USD | 0 | -A$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+4.35
|
A$50.47M 33.41M USD | A$957.88K 633.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.47M 33.41M USD | 0 | -A$0.01 -0.006 USD | |
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
+7.41
|
A$49.62M 32.84M USD | A$72.70K 48.11K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | |
| Red Metal Limited RDM.AX | A$0.13 0.09 USD |
+4
|
A$49.34M 32.66M USD | A$408.77K 270.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.34M 32.66M USD | 0 | -A$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.08 0.05 USD |
0
|
A$49.21M 32.57M USD | A$23.77K 15.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$49.21M 32.57M USD | 0 | -A$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-4.76
|
A$48.97M 32.41M USD | A$2.20M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$168.81K 111.73K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$20.53K 13.59K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
+1.47
|
A$48.57M 32.14M USD | A$19.29K 12.77K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$5.96K 3.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.44
|
A$48.32M 31.98M USD | A$595.10K 393.87K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$48.32M 31.98M USD | 0 | -A$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+1.27
|
A$48.30M 31.97M USD | A$572.00K 378.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.30M 31.97M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
0
|
A$48.22M 31.92M USD | A$96.73K 64.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$449.33K 297.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
+0.57
|
A$47.80M 31.63M USD | A$20.09K 13.29K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$47.80M 31.63M USD | 22.00 | A$0.08 0.05 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+1.69
|
A$47.54M 31.47M USD | A$9.00K 5.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.47M USD | 2.00 | A$0.03 0.02 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.56
|
A$47.42M 31.39M USD | A$222.17K 147.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.42M 31.39M USD | 6.29 | A$0.01 0.006 USD | |
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
+8.33
|
A$47.04M 31.13M USD | A$841.07K 556.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.04M 31.13M USD | 0 | -A$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | A$0.12 0.08 USD |
-2.4
|
A$46.19M 30.57M USD | A$203.17K 134.47K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$46.19M 30.57M USD | 0 | -A$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
0
|
A$45.83M 30.33M USD | A$233.96K 154.85K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$45.83M 30.33M USD | 0 | -A$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.19 0.13 USD |
+5.56
|
A$45.74M 30.28M USD | A$772.14K 511.05K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$45.74M 30.28M USD | 0 | -A$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.15
|
A$45.66M 30.22M USD | A$5.70K 3.77K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.66M 30.22M USD | 14.66 | A$0.03 0.02 USD | |
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$45.66M 30.22M USD | A$15.63K 10.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.66M 30.22M USD | 2.46 | A$0.03 0.02 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-4
|
A$45.34M 30.01M USD | A$5.57K 3.68K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
0
|
A$45.32M 29.99M USD | A$275.93K 182.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||