결과 페이지 8 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+4.62
|
A$70.14M 46.42M USD | A$1.40M 924.95K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.14M 46.42M USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
+3.13
|
A$69.95M 46.3M USD | A$113.94K 75.41K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$69.95M 46.3M USD | 0 | A$0.00 0 USD | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-0.71
|
A$69.92M 46.27M USD | A$105.88K 70.08K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$69.92M 46.27M USD | 0 | -A$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | A$1.65 1.09 USD |
-1.79
|
A$69.80M 46.19M USD | A$500.00 330.93 USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$69.80M 46.19M USD | 10.99 | A$0.15 0.1 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$776.06K 513.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-0.93
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$69.33M 45.89M USD | A$18.24K 12.07K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
0
|
A$69.13M 45.76M USD | A$1.23M 813.61K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$69.13M 45.76M USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.AX | A$0.60 0.39 USD |
+0.85
|
A$67.41M 44.62M USD | A$49.01K 32.44K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$67.41M 44.62M USD | 11.90 | A$0.05 0.03 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
+34.62
|
A$67.37M 44.59M USD | A$3.09M 2.05M USD | A$0.27 0.18 USD | A$0.36 0.23 USD | A$67.37M 44.59M USD | 0 | -A$0.08 -0.05 USD | |
| American West Metals Limited AW1.AX | A$0.07 0.04 USD |
+17.54
|
A$66.88M 44.26M USD | A$13.16M 8.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.88M 44.26M USD | 0 | -A$0.04 -0.02 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$294.62K 194.99K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
0
|
A$66.02M 43.69M USD | A$15.00K 9.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$66.02M 43.69M USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.AX | A$0.22 0.14 USD |
-6.52
|
A$65.92M 43.63M USD | A$130.31K 86.25K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$65.92M 43.63M USD | 0 | -A$0.02 -0.01 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
0
|
A$65.92M 43.63M USD | A$234.42K 155.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.92M 43.63M USD | 5.21 | A$0.07 0.05 USD | |
| Australian Unity Office Fund AOF.AX | A$0.40 0.26 USD |
+2.56
|
A$65.75M 43.52M USD | A$35.61K 23.57K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$65.75M 43.52M USD | 0 | -A$0.22 -0.1 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
-1.08
|
A$65.39M 43.28M USD | A$974.00 644.65 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.39M 43.28M USD | 0 | A$0.00 0 USD | |
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$101.52K 67.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$239.97K 158.82K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
+8.7
|
A$64.15M 42.46M USD | A$2.33M 1.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.15M 42.46M USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-1.72
|
A$64.11M 42.43M USD | A$466.70K 308.89K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$64.11M 42.43M USD | 0 | A$0.00 0 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| MetalsTech Limited MTC.AX | A$0.29 0.19 USD |
0
|
A$63.29M 41.89M USD | A$26.14K 17.3K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$63.29M 41.89M USD | 0 | -A$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+2.7
|
A$63.11M 41.77M USD | A$411.41K 272.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$63.11M 41.77M USD | 0 | A$0.00 0 USD | |
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
+0.9
|
A$63.09M 41.76M USD | A$301.31K 199.43K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$63.09M 41.76M USD | 0 | A$0.00 0 USD | |
| Zoono Group Limited ZNO.AX | A$0.16 0.1 USD |
+63.16
|
A$62.96M 41.67M USD | A$2.17M 1.44M USD | A$0.10 0.06 USD | A$0.18 0.12 USD | A$62.96M 41.67M USD | 0 | -A$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-1.05
|
A$62.78M 41.55M USD | A$33.47K 22.15K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$62.78M 41.55M USD | 0 | -A$0.02 -0.01 USD | |
| 360 Capital Group Limited TGP.AX | A$0.32 0.21 USD |
0
|
A$62.01M 41.04M USD | A$10.08K 6.67K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$62.01M 41.04M USD | 15.75 | A$0.02 0.01 USD | |
| dorsaVi Ltd DVL.AX | A$0.06 0.04 USD |
+10
|
A$61.90M 40.97M USD | A$33.24M 22M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$61.90M 40.97M USD | 0 | A$0.00 0 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
0
|
A$61.87M 40.95M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.87M 40.95M USD | 0 | -A$0.05 -0.03 USD | |
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
+3.27
|
A$61.54M 40.73M USD | A$61.61K 40.77K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$61.54M 40.73M USD | 9.87 | A$0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
+5
|
A$61.03M 40.39M USD | A$211.09K 139.71K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | A$0.25 0.17 USD |
+4.17
|
A$60.99M 40.37M USD | A$1.72M 1.14M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$60.99M 40.37M USD | 0 | -A$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+4
|
A$60.83M 40.26M USD | A$6.06M 4.01M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.83M 40.26M USD | 0 | A$0.00 0 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$59.77M 39.56M USD | A$1.28M 847.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
-5
|
A$59.52M 39.39M USD | A$470.90K 311.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.52M 39.39M USD | 0 | A$0.00 0 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
+8.7
|
A$59.36M 39.29M USD | A$250.81K 166K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.26
|
A$59.15M 39.15M USD | A$632.34K 418.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | |
| LaserBond Limited LBL.AX | A$0.50 0.33 USD |
-1.96
|
A$59.04M 39.08M USD | A$298.57K 197.61K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$59.04M 39.08M USD | 16.66 | A$0.03 0.02 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-4.76
|
A$58.66M 38.82M USD | A$2.15M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.66M 38.82M USD | 0 | A$0.00 0 USD | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
-1.54
|
A$58.07M 38.43M USD | A$28.66K 18.97K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$58.07M 38.43M USD | 0 | -A$0.08 -0.05 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
+2.5
|
A$57.79M 38.25M USD | A$523.68K 346.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.79M 38.25M USD | 0 | -A$0.03 -0.01 USD | |
| Boom Logistics Limited BOL.AX | A$1.43 0.95 USD |
+1.42
|
A$57.41M 37.99M USD | A$35.03K 23.19K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$57.41M 37.99M USD | 2.60 | A$0.55 0.36 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.45
|
A$57.29M 37.92M USD | A$159.30K 105.44K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$57.29M 37.92M USD | 0 | -A$0.06 -0.03 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
-2.33
|
A$56.68M 37.52M USD | A$223.72K 148.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
-12
|
A$56.30M 37.26M USD | A$2.19M 1.45M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$56.30M 37.26M USD | 0 | -A$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.43
|
A$56.27M 37.24M USD | A$15.96K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
-5.48
|
A$56.11M 37.14M USD | A$2.57K 1.7K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$56.11M 37.14M USD | 0 | -A$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$56.02M 37.07M USD | A$14.52M 9.61M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| GTN Limited GTN.AX | A$0.29 0.19 USD |
-3.33
|
A$55.29M 36.6M USD | A$21.73K 14.38K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+2.63
|
A$54.90M 36.34M USD | A$4.50M 2.98M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$54.90M 36.34M USD | 0 | A$0.00 0 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
+5.17
|
A$54.89M 36.33M USD | A$70.00 46.33 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$54.89M 36.33M USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
-14.29
|
A$54.71M 36.21M USD | A$44.17M 29.23M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$54.71M 36.21M USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
0
|
A$54.61M 36.14M USD | A$2.82M 1.86M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$54.61M 36.14M USD | 0 | A$0.00 0 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.14 0.75 USD |
-6.56
|
A$54.51M 36.08M USD | A$27.99K 18.53K USD | A$1.14 0.75 USD | A$1.22 0.81 USD | A$54.51M 36.08M USD | 114.00 | A$0.01 0.006 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
0
|
A$54.50M 36.07M USD | A$138.66K 91.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.50M 36.07M USD | 0 | -A$0.03 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$1.38M 910.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.25 0.16 USD |
0
|
A$54.05M 35.77M USD | A$459.04K 303.82K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$54.05M 35.77M USD | 0 | -A$0.02 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
0
|
A$53.92M 35.69M USD | A$343.56K 227.39K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$53.92M 35.69M USD | 0 | -A$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-4.55
|
A$53.54M 35.44M USD | A$248.54K 164.5K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.54M 35.44M USD | 0 | -A$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$53.17M 35.19M USD | A$102.23K 67.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
0
|
A$53.00M 35.08M USD | A$442.99K 293.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
+5.26
|
A$52.80M 34.95M USD | A$1.01M 668.2K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$52.80M 34.95M USD | 0 | -A$0.07 -0.04 USD | |
| Dusk Group Limited DSK.AX | A$0.85 0.56 USD |
-0.59
|
A$52.62M 34.82M USD | A$47.84K 31.67K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$52.62M 34.82M USD | 12.07 | A$0.07 0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
+5.26
|
A$52.47M 34.73M USD | A$99.53K 65.87K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$52.47M 34.73M USD | 0 | A$0.00 0 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.18 0.12 USD |
-5.41
|
A$52.24M 34.57M USD | A$500.62K 331.34K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$52.24M 34.57M USD | 0 | -A$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.80 3.84 USD |
+0.17
|
A$52.19M 34.54M USD | A$13.81K 9.14K USD | A$5.78 3.83 USD | A$5.80 3.84 USD | A$52.19M 34.54M USD | 8.92 | A$0.65 0.43 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5
|
A$51.42M 34.03M USD | A$3.96M 2.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.42M 34.03M USD | 0 | -A$0.01 -0.006 USD | |
| Alternative Investment Trust AIQ.AX | A$1.51 1 USD |
-0.33
|
A$51.35M 33.99M USD | A$58.00 38.39 USD | A$1.51 1 USD | A$1.51 1 USD | A$51.35M 33.99M USD | 2.69 | A$0.56 0.37 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
-2.5
|
A$51.10M 33.82M USD | A$169.01K 111.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.48M 33.41M USD | A$67.59K 44.74K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
0
|
A$49.53M 32.78M USD | A$776.29K 513.79K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$49.53M 32.78M USD | 0 | -A$0.02 -0.01 USD | |
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
-10.87
|
A$49.29M 32.62M USD | A$22.00K 14.56K USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$49.29M 32.62M USD | 0 | -A$0.03 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.08 0.05 USD |
-3.49
|
A$49.21M 32.57M USD | A$274.30K 181.55K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$49.21M 32.57M USD | 0 | -A$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$241.88K 160.09K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$30.05K 19.89K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-4.17
|
A$48.37M 32.01M USD | A$459.61K 304.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.37M 32.01M USD | 0 | -A$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
+7.41
|
A$48.22M 31.92M USD | A$269.19K 178.17K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.18M 31.89M USD | A$572.87K 379.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$783.76K 518.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$20.00K 13.24K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$167.96K 111.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.25
|
A$47.70M 31.57M USD | A$263.00K 174.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.16 USD |
-0.57
|
A$47.52M 31.45M USD | A$44.95K 29.75K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$47.52M 31.45M USD | 21.87 | A$0.08 0.05 USD | |
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
+4.17
|
A$47.44M 31.4M USD | A$119.18K 78.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$70.81K 46.87K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
+8.7
|
A$47.23M 31.26M USD | A$144.52K 95.65K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$46.97M 31.09M USD | A$14.74M 9.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.97M 31.09M USD | 0 | A$0.00 0 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-20.27
|
A$46.75M 30.94M USD | A$61.74K 40.86K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$46.75M 30.94M USD | 1.96 | A$0.03 0.02 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
0
|
A$46.67M 30.89M USD | A$27.70M 18.33M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.67M 30.89M USD | 0 | A$0.00 0 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$19.08K 12.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+1.69
|
A$46.23M 30.6M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.23M 30.6M USD | 0 | -A$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | A$0.09 0.06 USD |
+4.82
|
A$46.22M 30.59M USD | A$240.99K 159.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$46.22M 30.59M USD | 0 | -A$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
+3.26
|
A$45.83M 30.33M USD | A$336.39K 222.64K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$45.83M 30.33M USD | 0 | -A$0.02 -0.01 USD | |
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$45.66M 30.22M USD | A$15.63K 10.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.66M 30.22M USD | 2.46 | A$0.03 0.02 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
+5
|
A$45.32M 29.99M USD | A$624.92K 413.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||