국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | A$14.81 9.8 USD |
-5.43
|
A$2.45B 1.62B USD | A$675.86K 447.33K USD | A$14.72 9.74 USD | A$15.62 10.34 USD | A$2.45B 1.62B USD | 0 | A$0.00 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.70 1.79 USD |
-1.82
|
A$918.23M 607.74M USD | A$136.30K 90.21K USD | A$2.61 1.72 USD | A$2.73 1.81 USD | A$918.23M 607.74M USD | 0 | -A$0.01 -0.006 USD | |
| Gentrack Group Limited GTK.AX | A$7.46 4.94 USD |
-3.62
|
A$803.89M 532.06M USD | A$123.97K 82.05K USD | A$7.42 4.91 USD | A$7.66 5.07 USD | A$803.89M 532.06M USD | 93.25 | A$0.08 0.05 USD | |
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
-3.29
|
A$545.03M 360.73M USD | A$2.49M 1.65M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$545.03M 360.73M USD | 34.33 | A$0.03 0.02 USD | |
| EROAD Limited ERD.AX | A$1.37 0.91 USD |
-9.57
|
A$263.00M 174.07M USD | A$612.60K 405.45K USD | A$1.37 0.9 USD | A$1.50 0.99 USD | A$263.00M 174.07M USD | 137.00 | A$0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$655.71K 433.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$129.39M 85.64M USD | A$414.38K 274.26K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
+1.05
|
A$79.66M 52.72M USD | A$498.35K 329.84K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$79.66M 52.72M USD | 0 | A$0.00 0 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.25 0.82 USD |
0
|
A$58.17M 38.5M USD | A$23.46K 15.53K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$58.17M 38.5M USD | 124.50 | A$0.01 0.006 USD | |
| QuickFee Limited QFE.AX | A$0.12 0.08 USD |
0
|
A$45.43M 30.07M USD | A$132.94K 87.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.43M 30.07M USD | 0 | -A$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | A$0.02 0.02 USD |
0
|
A$38.13M 25.24M USD | A$277.61K 183.74K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$38.13M 25.24M USD | 0 | -A$0.01 -0.006 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$24.77M 16.39M USD | A$50.79K 33.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.77M 16.39M USD | 0 | -A$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0072 USD |
+10
|
A$20.93M 13.85M USD | A$96.55K 63.9K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$20.93M 13.85M USD | 0 | -A$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-2.94
|
A$18.73M 12.4M USD | A$473.44K 313.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.73M 12.4M USD | 0 | -A$0.02 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
-5.56
|
A$8.34M 5.52M USD | A$16.72M 11.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.34M 5.52M USD | 0 | -A$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | A$0.03 0.02 USD |
0
|
A$6.27M 4.15M USD | A$590.00K 390.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$342.00 226.36 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | |
| Serko Limited SKO.AX | A$2.03 1.34 USD |
-4.25
|
A$252.94M 167.41M USD | A$10.08K 6.67K USD | A$2.03 1.34 USD | A$2.16 1.43 USD | A$252.94M 167.41M USD | 0 | -A$0.15 -0.09 USD | |
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | |
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | |
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}