국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megaport Limited MP1.AX | A$12.80 8.47 USD |
-1.39
|
A$2.32B 1.54B USD | A$1.58M 1.04M USD | A$12.62 8.35 USD | A$13.14 8.7 USD | A$2.32B 1.54B USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.86 1.89 USD |
-2.72
|
A$976.43M 646.26M USD | A$126.51K 83.73K USD | A$2.81 1.86 USD | A$2.95 1.95 USD | A$976.43M 646.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$8.50 5.63 USD |
-5.66
|
A$915.68M 606.05M USD | A$99.06K 65.56K USD | A$8.50 5.63 USD | A$8.97 5.94 USD | A$915.68M 606.05M USD | 50.00 | A$0.17 0.11 USD | ||
| Tyro Payments Limited TYR.AX | A$1.04 0.69 USD |
+0.97
|
A$551.68M 365.13M USD | A$608.43K 402.7K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$551.68M 365.13M USD | 34.66 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
+4
|
A$247.01M 163.49M USD | A$2.07M 1.37M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.17 0.77 USD |
-0.43
|
A$235.37M 155.78M USD | A$433.93K 287.2K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$235.37M 155.78M USD | 0 | -A$0.66 -0.4 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+3.7
|
A$129.39M 85.64M USD | A$18.17K 12.03K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
-1.04
|
A$78.83M 52.18M USD | A$315.35K 208.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$78.83M 52.18M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.95 0.63 USD |
-0.52
|
A$45.49M 30.11M USD | A$107.57K 71.2K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$45.49M 30.11M USD | 95.00 | A$0.01 0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-5.06
|
A$28.51M 18.87M USD | A$373.01K 246.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.51M 18.87M USD | 0 | -A$0.01 -0.006 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+3.33
|
A$18.72M 12.39M USD | A$889.68K 588.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.72M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$15.22M 10.07M USD | A$3.53M 2.34M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
0
|
A$5.88M 3.89M USD | A$162.83K 107.77K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$145.10K 96.04K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$32.35K 21.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$414.45K 274.31K USD | A$676.08K 447.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$414.45K 274.31K USD | 0 | -A$1.05 -0.6 USD | ||
| Serko Limited SKO.AX | A$2.40 1.59 USD |
0
|
A$299.04M 197.92M USD | A$400.00 264.74 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$299.04M 197.92M USD | 0 | -A$0.19 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}