$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 호주 거래소: ASX 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (31)
ASX (31)
모든 업종
포장 식품 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The a2 Milk Company Limited  A2M.AX $8.06 5.33 USD
0
$5.84B 3.86B USD $503.58K 333.3K USD $8.03 5.31 USD $8.17 5.4 USD $5.84B 3.86B USD 36.63 $0.22 0.15 USD
Bega Cheese Limited  BGA.AX $5.63 3.72 USD
-0.09
$1.72B 1.14B USD $484.91K 320.94K USD $5.62 3.72 USD $5.71 3.78 USD $1.72B 1.14B USD 51.13 $0.11 0.07 USD
Ridley Corporation Limited  RIC.AX $2.7 1.79 USD
-1.82
$979.04M 647.98M USD $228.85K 151.46K USD $2.7 1.79 USD $2.79 1.85 USD $979.04M 647.98M USD 22.50 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.02 1.34 USD
+1
$846.27M 560.11M USD $4.16K 2.75K USD $2 1.32 USD $2.02 1.34 USD $846.27M 560.11M USD 40.39 $0.05 0.03 USD
Select Harvests Limited  SHV.AX $4.51 2.98 USD
-0.44
$640.91M 424.19M USD $117.71K 77.91K USD $4.5 2.98 USD $4.55 3.01 USD $640.91M 424.19M USD 19.60 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.66 0.44 USD
+3.94
$407.59M 269.77M USD $4.06K 2.69K USD $0.65 0.43 USD $0.66 0.44 USD $407.59M 269.77M USD 0 -$0.77 -0.5 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
0
$125.04M 82.76M USD $4.51M 2.98M USD $0.14 0.09 USD $0.1499 0.1 USD $125.04M 82.76M USD 0 -$0.01 -0.006 USD
Clover Corporation Limited  CLV.AX $0.39 0.26 USD
-1.27
$65.13M 43.11M USD $150.58K 99.66K USD $0.39 0.26 USD $0.4 0.26 USD $65.13M 43.11M USD 13.00 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+4
$56.29M 37.25M USD $762.02K 504.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $56.29M 37.25M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
0
$36.02M 23.84M USD $11.92K 7.89K USD $0.13 0.09 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
+1.2
$34.97M 23.15M USD $2.94K 1.95K USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+7.32
$32.71M 21.65M USD $46.76K 30.95K USD $0.04 0.03 USD $0.04 0.03 USD $32.71M 21.65M USD 0 -$0.01 -0.006 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $57.94K 38.35K USD $0.16 0.11 USD $0.17 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$20.18M 13.36M USD $281.98K 186.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 13.36M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
-1.54
$18.29M 12.1M USD $90.72K 60.04K USD $0.05999 0.04 USD $0.07 0.04 USD $18.29M 12.1M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
0
$17.96M 11.89M USD $10.1K 6.68K USD $0.27 0.18 USD $0.27 0.18 USD $17.96M 11.89M USD 0 -$0.16 -0.1 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$12.25M 8.11M USD $39.72K 26.29K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.29M 2.84M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $42.88K 28.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.07 -0.04 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
+13.33
$2.3M 1.52M USD $12K 7.94K USD $0.02 0.0099 USD $0.02 0.01 USD $2.3M 1.52M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $23.32K 15.43K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$131.86K 87.27K USD $209.55K 138.69K USD $0.001 0.00066 USD $0.001 0.00066 USD $131.86K 87.27K USD 0 -$0.01 -0.006 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.