국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The a2 Milk Company Limited A2M.AX | A$9.62 6.37 USD |
+0.52
|
A$6.97B 4.61B USD | A$1.44M 951.72K USD | A$9.49 6.28 USD | A$9.63 6.37 USD | A$6.97B 4.61B USD | 40.08 | A$0.24 0.16 USD | ||
| Bega Cheese Limited BGA.AX | A$5.99 3.96 USD |
-0.66
|
A$1.83B 1.21B USD | A$457.61K 302.87K USD | A$5.91 3.91 USD | A$6.02 3.98 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.07 2.03 USD |
-1.6
|
A$1.46B 967.51M USD | A$225.07K 148.96K USD | A$3.05 2.02 USD | A$3.20 2.12 USD | A$1.46B 967.51M USD | 27.90 | A$0.11 0.07 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.58 1.71 USD |
-1.9
|
A$967.12M 640.1M USD | A$604.80K 400.29K USD | A$2.57 1.7 USD | A$2.63 1.74 USD | A$967.12M 640.1M USD | 19.84 | A$0.13 0.09 USD | ||
| Select Harvests Limited SHV.AX | A$4.10 2.71 USD |
-1.44
|
A$582.64M 385.63M USD | A$4.61M 3.05M USD | A$4.09 2.71 USD | A$4.32 2.86 USD | A$582.64M 385.63M USD | 18.63 | A$0.22 0.15 USD | ||
| Synlait Milk Limited SM1.AX | A$0.58 0.38 USD |
0
|
A$352.31M 233.18M USD | A$24.18K 16K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$352.31M 233.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Clover Corporation Limited CLV.AX | A$0.86 0.57 USD |
+2.38
|
A$143.62M 95.06M USD | A$115.74K 76.6K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$143.62M 95.06M USD | 21.50 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$125.18M 82.85M USD | A$156.57K 103.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.AX | A$0.42 0.27 USD |
+3.75
|
A$91.55M 60.59M USD | A$203.80K 134.89K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$91.55M 60.59M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
-2.7
|
A$78.83M 52.18M USD | A$354.44K 234.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.83M 52.18M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$46.90M 31.04M USD | A$493.43K 326.58K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.90M 31.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.08 USD |
-3.85
|
A$34.65M 22.93M USD | A$10.20K 6.75K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$34.65M 22.93M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$15.51K 10.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.7
|
A$26.76M 17.71M USD | A$79.88K 52.87K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$14.33M 9.48M USD | A$7.70K 5.09K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$14.33M 9.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
0
|
A$12.59M 8.33M USD | A$8.55K 5.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.59M 8.33M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.88
|
A$11.78M 7.8M USD | A$369.51K 244.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$159.69K 105.69K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$57.60K 38.12K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
+6.25
|
A$4.77M 3.16M USD | A$29.34K 19.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.77M 3.16M USD | 0 | -A$0.02 -0.01 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$838.00 554.64 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}