Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$113.15B
총 거래량
BTC 59.88%     ETH 7.86%
지배력

국가: 호주 거래소: ASX 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (31)
ASX (31)
모든 업종
포장 식품 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The a2 Milk Company Limited  A2M.AX $7.78 5.15 USD
-0.77
$5.68B 3.76B USD $2.49M 1.65M USD $7.63 5.05 USD $7.84 5.19 USD $5.68B 3.76B USD 37.04 $0.21 0.14 USD
Bega Cheese Limited  BGA.AX $5.19 3.44 USD
-1.7
$1.58B 1.05B USD $455.37K 301.39K USD $5.17 3.42 USD $5.27 3.48 USD $1.58B 1.05B USD 51.89 $0.1 0.07 USD
Ridley Corporation Limited  RIC.AX $2.45 1.62 USD
-4.3
$808.53M 535.13M USD $246.06K 162.85K USD $2.43 1.61 USD $2.62 1.73 USD $808.53M 535.13M USD 20.41 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $1.85 1.22 USD
-2.38
$791.8M 524.06M USD $326.66K 216.2K USD $1.77 1.17 USD $1.9 1.25 USD $791.8M 524.06M USD 46.12 $0.04 0.03 USD
Select Harvests Limited  SHV.AX $5 3.31 USD
-3.29
$734.7M 486.26M USD $368.91K 244.16K USD $4.98 3.3 USD $5.17 3.42 USD $734.7M 486.26M USD 500.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.67 0.44 USD
-9.46
$404.14M 267.48M USD $7.92K 5.24K USD $0.67 0.44 USD $0.7399 0.49 USD $404.14M 267.48M USD 0 -$0.76 -0.5 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$107.18M 70.93M USD $7.5M 4.97M USD $0.11 0.07 USD $0.13 0.09 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
Clover Corporation Limited  CLV.AX $0.52 0.34 USD
+2.97
$86.84M 57.48M USD $106.89K 70.74K USD $0.4799 0.32 USD $0.52 0.34 USD $86.84M 57.48M USD 17.33 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-3.7
$56.29M 37.25M USD $3.23M 2.14M USD $0.02999 0.02 USD $0.02999 0.02 USD $56.29M 37.25M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
-3.33
$41.57M 27.51M USD $201.37K 133.28K USD $0.14 0.09 USD $0.1499 0.1 USD $41.57M 27.51M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
-3.85
$37.17M 24.6M USD $587.69K 388.97K USD $0.05 0.03 USD $0.05 0.03 USD $37.17M 24.6M USD 0 -$0.01 -0.006 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
-3.45
$36.22M 23.97M USD $7.15K 4.73K USD $0.4199 0.28 USD $0.4199 0.28 USD $36.22M 23.97M USD 0 -$0.01 -0.006 USD
Wellnex Life Limited  WNX.AX $0.3499 0.23 USD
-2.78
$24.17M 15.99M USD $52.59K 34.8K USD $0.33 0.22 USD $0.3499 0.23 USD $24.17M 15.99M USD 0 -$0.16 -0.1 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $136 90.01 USD $0.16 0.11 USD $0.16 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-4.76
$21.24M 14.06M USD $94.3K 62.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.24M 14.06M USD 0 -$0.06 -0.03 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.56
$10.14M 6.71M USD $1.81M 1.2M USD $0.02 0.01 USD $0.02 0.01 USD $10.14M 6.71M USD 0 -$0.01 -0.006 USD
Holista Colltech Limited  HCT.AX $0.02999 0.02 USD
0
$9.14M 6.05M USD $280.1K 185.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.14M 6.05M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $323 213.78 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
-12.5
$4.98M 3.3M USD $4.25M 2.81M USD $0.007 0.0046 USD $0.008 0.0052 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
-3.03
$4.34M 2.87M USD $283.42K 187.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.34M 2.87M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.02 USD
-4
$3.25M 2.15M USD $100.15K 66.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.25M 2.15M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $619.49K 410.01K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.