$2.26T
시가 총액
$86.95B
총 거래량
BTC 55.80%     ETH 9.39%
지배력

국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au The a2 Milk Company Limited A2M.AX AU A$7.49 5.23 USD
-2.92
A$5.43B 3.79B USD A$3.33M 2.33M USD A$7.49 5.23 USD A$8.10 5.66 USD A$5.43B 3.79B USD 29.94 A$0.25 0.17 USD
au Cobram Estate Olives Limited CBO.AX AU A$3.81 2.66 USD
-4.87
A$1.82B 1.27B USD A$1.39M 972.25K USD A$3.26 2.28 USD A$3.86 2.7 USD A$1.82B 1.27B USD 38.04 A$0.10 0.07 USD
au Bega Cheese Limited BGA.AX AU A$5.91 4.13 USD
+0.43
A$1.80B 1.26B USD A$232.08K 162.12K USD A$5.82 4.07 USD A$5.93 4.14 USD A$1.80B 1.26B USD 196.83 A$0.03 0.02 USD
au Ridley Corporation Limited RIC.AX AU A$2.70 1.89 USD
+1.89
A$1.01B 707.02M USD A$234.10K 163.53K USD A$2.64 1.84 USD A$2.70 1.89 USD A$1.01B 707.02M USD 13.50 A$0.20 0.14 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$3.90 2.72 USD
-1.52
A$551.36M 385.16M USD A$380.39K 265.73K USD A$3.84 2.68 USD A$3.96 2.77 USD A$551.36M 385.16M USD 18.57 A$0.21 0.15 USD
au BLS Pharmaceuticals Limited BXN.AX AU A$0.93 0.65 USD
0
A$213.88M 149.41M USD A$343.95K 240.27K USD A$0.91 0.64 USD A$0.96 0.67 USD A$213.88M 149.41M USD 23.25 A$0.04 0.03 USD
au Synlait Milk Limited SM1.AX AU A$0.32 0.22 USD
0
A$190.01M 132.73M USD A$1.40K 975.2 USD A$0.32 0.22 USD A$0.32 0.22 USD A$190.01M 132.73M USD 0 -A$0.17 -0.1 USD
au Clover Corporation Limited CLV.AX AU A$0.73 0.51 USD
-5.23
A$121.07M 84.58M USD A$4.49K 3.14K USD A$0.73 0.51 USD A$0.75 0.52 USD A$121.07M 84.58M USD 14.50 A$0.05 0.03 USD
au Bubs Australia Limited BUB.AX AU A$0.08 0.06 USD
-2.35
A$74.21M 51.84M USD A$452.61K 316.18K USD A$0.08 0.06 USD A$0.09 0.06 USD A$74.21M 51.84M USD 0 A$0.00 0 USD
au Biome Australia Limited BIO.AX AU A$0.28 0.19 USD
-3.51
A$62.70M 43.8M USD A$238.15K 166.36K USD A$0.27 0.19 USD A$0.28 0.19 USD A$62.70M 43.8M USD 0 A$0.00 0 USD
au Maggie Beer Holdings Limited MBH.AX AU A$0.07 0.05 USD
-1.41
A$31.36M 21.91M USD A$6.40K 4.47K USD A$0.07 0.05 USD A$0.07 0.05 USD A$31.36M 21.91M USD 0 -A$0.04 -0.02 USD
au Noumi Limited NOU.AX AU A$0.11 0.08 USD
+4.76
A$30.48M 21.29M USD A$120.00K 83.83K USD A$0.11 0.08 USD A$0.12 0.08 USD A$30.48M 21.29M USD 0 -A$0.33 -0.2 USD
au Holista Colltech Limited HCT.AX AU A$0.08 0.06 USD
0
A$29.43M 20.56M USD A$3.95K 2.76K USD A$0.08 0.06 USD A$0.08 0.06 USD A$29.43M 20.56M USD 0 A$0.00 0 USD
au Australian Dairy Nutritionals Limited AHF.AX AU A$0.02 0.01 USD
-10
A$13.72M 9.59M USD A$9.64K 6.73K USD A$0.02 0.01 USD A$0.02 0.01 USD A$13.72M 9.59M USD 0 -A$0.01 -0.006 USD
au Jatcorp Limited JAT.AX AU A$0.12 0.08 USD
0
A$13.48M 9.42M USD A$435.00 303.88 USD A$0.12 0.08 USD A$0.12 0.08 USD A$13.48M 9.42M USD 0 -A$0.02 -0.01 USD
au Nuchev Limited NUC.AX AU A$0.08 0.06 USD
0
A$12.55M 8.76M USD A$20.00K 13.97K USD A$0.08 0.06 USD A$0.08 0.06 USD A$12.55M 8.76M USD 0 -A$0.03 -0.02 USD
au Pure Foods Tasmania Limited PFT.AX AU A$0.03 0.02 USD
+4.17
A$8.19M 5.72M USD A$29.64K 20.7K USD A$0.03 0.02 USD A$0.03 0.02 USD A$8.19M 5.72M USD 0 -A$0.03 -0.02 USD
au Nutritional Growth Solutions Ltd. NGS.AX AU A$0.02 0.02 USD
0
A$7.33M 5.12M USD A$36.00K 25.15K USD A$0.02 0.02 USD A$0.02 0.02 USD A$7.33M 5.12M USD 0 -A$0.01 -0.006 USD
au EVE Health Group Limited EVE.AX AU A$0.02 0.01 USD
-5.26
A$6.34M 4.43M USD A$235.89K 164.78K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.34M 4.43M USD 0 -A$0.01 -0.006 USD
au Wide Open Agriculture Limited WOA.AX AU A$0.01 0.0062 USD
+12.5
A$5.89M 4.11M USD A$707.29K 494.09K USD A$0.01 0.0055 USD A$0.01 0.0062 USD A$5.89M 4.11M USD 0 -A$0.01 -0.006 USD
au Wellnex Life Limited WNX.AX AU A$0.06 0.04 USD
0
A$4.02M 2.81M USD A$247.00 172.55 USD A$0.06 0.04 USD A$0.06 0.04 USD A$4.02M 2.81M USD 0 -A$0.30 -0.2 USD
au Health and Plant Protein Group Limited HPP.AX AU A$0.04 0.03 USD
0
A$5.16M 3.6M USD A$632.80K 442.05K USD A$0.04 0.03 USD A$0.04 0.03 USD A$5.16M 3.6M USD 0 -A$0.05 -0.03 USD
au Halo Food Co. Limited HLF.AX AU A$0.01 0.0048 USD
0
A$2.81M 1.96M USD A$1.29M 903.39K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$2.81M 1.96M USD 0 -A$0.12 -0.08 USD
au TasFoods Limited TFL.AX AU A$0.00 0.0034 USD
0
A$1.94M 1.35M USD A$22.45K 15.68K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.94M 1.35M USD 0 -A$0.02 -0.01 USD
au Tarrina Resources Limited MBX.AX AU A$0.00 0.0027 USD
0
A$676.65K 472.69K USD A$2.27K 1.58K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$676.65K 472.69K USD 0 -A$0.31 -0.2 USD
au New Zealand Coastal Seafoods Limited NZS.AX AU A$0.00 0.0013 USD
0
A$333.40K 232.9K USD A$13.50M 9.43M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 232.9K USD 0 -A$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency