국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
포장 식품 (26)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.04 4 USD |
-0.33
|
A$4.38B 2.9B USD | A$5.57M 3.68M USD | A$5.99 3.96 USD | A$6.24 4.13 USD | A$4.38B 2.9B USD | 24.16 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.89 2.57 USD |
-0.77
|
A$1.86B 1.23B USD | A$420.68K 278.43K USD | A$3.85 2.55 USD | A$3.99 2.64 USD | A$1.86B 1.23B USD | 38.89 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.70 3.77 USD |
+0.71
|
A$1.74B 1.15B USD | A$612.68K 405.51K USD | A$5.59 3.7 USD | A$5.73 3.79 USD | A$1.74B 1.15B USD | 190.00 | A$0.03 0.02 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.86 1.89 USD |
-0.35
|
A$1.07B 709.56M USD | A$1.15M 762.72K USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.07B 709.56M USD | 14.29 | A$0.20 0.13 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.91 2.59 USD |
-0.51
|
A$555.64M 367.75M USD | A$650.39K 430.47K USD | A$3.82 2.53 USD | A$3.93 2.6 USD | A$555.64M 367.75M USD | 18.61 | A$0.21 0.14 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
+9.3
|
A$215.11M 142.37M USD | A$4.11M 2.72M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$215.11M 142.37M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.22 USD |
-2.9
|
A$202.07M 133.74M USD | A$139.45K 92.29K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$202.07M 133.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.87 0.57 USD |
+1.17
|
A$144.45M 95.61M USD | A$59.92K 39.66K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$144.45M 95.61M USD | 17.30 | A$0.05 0.03 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$76.00M 50.3M USD | A$1.38M 912.82K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$63.84M 42.25M USD | A$498.72K 330.08K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$19.93K 13.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.06 USD |
+3.16
|
A$27.16M 17.97M USD | A$27.97K 18.51K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$27.16M 17.97M USD | 0 | -A$0.33 -0.2 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$26.85M 17.77M USD | A$44.91K 29.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.85M 17.77M USD | 0 | A$0.00 0 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$16.47M 10.9M USD | A$8.57K 5.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.47M 10.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$223.26K 147.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.11 0.07 USD |
-12
|
A$12.36M 8.18M USD | A$60.69K 40.17K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$12.36M 8.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$7.34M 4.86M USD | A$483.28K 319.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.66M 4.41M USD | A$2.32K 1.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$6.22M 4.12M USD | A$202.44K 133.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.22M 4.12M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0052 USD |
-15.79
|
A$5.24M 3.47M USD | A$515.00K 340.86K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.24M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$3.21M 2.13M USD | A$195.00 129.06 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.21M 2.13M USD | 0 | -A$0.30 -0.1 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}