국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
포장 식품 (26)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.49 5.23 USD |
-2.92
|
A$5.43B 3.79B USD | A$3.33M 2.33M USD | A$7.49 5.23 USD | A$8.10 5.66 USD | A$5.43B 3.79B USD | 29.94 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.81 2.66 USD |
-4.87
|
A$1.82B 1.27B USD | A$1.39M 972.25K USD | A$3.26 2.28 USD | A$3.86 2.7 USD | A$1.82B 1.27B USD | 38.04 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.91 4.13 USD |
+0.43
|
A$1.80B 1.26B USD | A$232.08K 162.12K USD | A$5.82 4.07 USD | A$5.93 4.14 USD | A$1.80B 1.26B USD | 196.83 | A$0.03 0.02 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.70 1.89 USD |
+1.89
|
A$1.01B 707.02M USD | A$234.10K 163.53K USD | A$2.64 1.84 USD | A$2.70 1.89 USD | A$1.01B 707.02M USD | 13.50 | A$0.20 0.14 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.90 2.72 USD |
-1.52
|
A$551.36M 385.16M USD | A$380.39K 265.73K USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$551.36M 385.16M USD | 18.57 | A$0.21 0.15 USD | ||
|
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$190.01M 132.73M USD | A$1.40K 975.2 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$190.01M 132.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.73 0.51 USD |
-5.23
|
A$121.07M 84.58M USD | A$4.49K 3.14K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$121.07M 84.58M USD | 14.50 | A$0.05 0.03 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$74.21M 51.84M USD | A$452.61K 316.18K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$74.21M 51.84M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$62.70M 43.8M USD | A$238.15K 166.36K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$62.70M 43.8M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$31.36M 21.91M USD | A$6.40K 4.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$30.48M 21.29M USD | A$120.00K 83.83K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$30.48M 21.29M USD | 0 | -A$0.33 -0.2 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.43M 20.56M USD | A$3.95K 2.76K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.43M 20.56M USD | 0 | A$0.00 0 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$13.72M 9.59M USD | A$9.64K 6.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.48M 9.42M USD | A$435.00 303.88 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$8.19M 5.72M USD | A$29.64K 20.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$36.00K 25.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$6.34M 4.43M USD | A$235.89K 164.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.34M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$5.89M 4.11M USD | A$707.29K 494.09K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.89M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.02M 2.81M USD | A$247.00 172.55 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.81M USD | 0 | -A$0.30 -0.2 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}