국가: 호주 거래소: ASX 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $217.25 143.79 USD |
+0.38
|
$83.68B 55.38B USD | $605.49K 400.75K USD | $215.85 142.86 USD | $218.66 144.72 USD | $83.68B 55.38B USD | 19.78 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $36.62 24.24 USD |
+0.14
|
$21.18B 14.02B USD | $1.14M 757.26K USD | $36.4 24.09 USD | $37.02 24.5 USD | $21.18B 14.02B USD | 23.32 | $1.57 1.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
+0.36
|
$677.04M 448.1M USD | $42.23K 27.95K USD | $5.59 3.7 USD | $5.62 3.72 USD | $677.04M 448.1M USD | 29.57 | $0.19 0.13 USD | |
| COG Financial Services Limited COG.AX | $2.34 1.55 USD |
0
|
$495.75M 328.11M USD | $66.81K 44.22K USD | $2.25 1.49 USD | $2.35 1.56 USD | $495.75M 328.11M USD | 25.99 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.8699 0.58 USD |
-0.57
|
$416.23M 275.48M USD | $266.34K 176.28K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $416.23M 275.48M USD | 29.00 | $0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
-0.4
|
$405.74M 268.54M USD | $38.67K 25.59K USD | $1.25 0.83 USD | $1.26 0.83 USD | $405.74M 268.54M USD | 17.85 | $0.07 0.05 USD | |
| OFX Group Limited OFX.AX | $0.5799 0.38 USD |
-1.71
|
$133.23M 88.18M USD | $279.66K 185.09K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $133.23M 88.18M USD | 5.75 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.88 0.58 USD |
-2.23
|
$92.22M 61.03M USD | $85.43K 56.54K USD | $0.8699 0.58 USD | $0.93 0.62 USD | $92.22M 61.03M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.08 0.05 USD |
0
|
$62.6M 41.43M USD | $22.96K 15.2K USD | $0.08 0.05 USD | $0.08 0.06 USD | $62.6M 41.43M USD | 2.63 | $0.03 0.02 USD | |
| Finexia Financial Group Limited FNX.AX | $0.1499 0.1 USD |
0
|
$9.03M 5.98M USD | $3.52K 2.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.03M 5.98M USD | 0 | -$0.05 -0.03 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.69M 2.45M USD | $31K 20.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.45M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.88M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.88M 7.2M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $102.78 68.03 USD |
+0.15
|
$0 0 USD | $7.55K 5K USD | $102.74 68 USD | $103.09 68.23 USD | $0 0 USD | 8.35 | $12.31 8.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}