국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.19 43.15 USD |
+0.02
|
A$331.21B 219.21B USD | A$5.88M 3.89M USD | A$64.88 42.94 USD | A$65.50 43.35 USD | A$331.21B 219.21B USD | 22.95 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$188.72 124.91 USD |
-0.31
|
A$306.90B 203.12B USD | A$993.40K 657.49K USD | A$187.50 124.1 USD | A$190.31 125.96 USD | A$306.90B 203.12B USD | 21.91 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.54 13.59 USD |
-1.34
|
A$63.24B 41.86B USD | A$4.59M 3.04M USD | A$20.54 13.59 USD | A$20.90 13.83 USD | A$63.24B 41.86B USD | 11.94 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.30 14.1 USD |
+2.45
|
A$30.40B 20.12B USD | A$5.95M 3.94M USD | A$20.85 13.8 USD | A$21.46 14.2 USD | A$30.40B 20.12B USD | 18.05 | A$1.18 0.78 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.08 8.66 USD |
+1.16
|
A$26.57B 17.58B USD | A$8.18M 5.42M USD | A$12.83 8.49 USD | A$13.25 8.77 USD | A$26.57B 17.58B USD | 19.81 | A$0.66 0.44 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.31 23.37 USD |
+0.94
|
A$20.49B 13.56B USD | A$2.76M 1.83M USD | A$34.94 23.13 USD | A$36.11 23.9 USD | A$20.49B 13.56B USD | 130.77 | A$0.27 0.18 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.19 4.1 USD |
-4.48
|
A$19.94B 13.2B USD | A$50.49M 33.42M USD | A$6.13 4.06 USD | A$6.40 4.24 USD | A$19.94B 13.2B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.27 2.83 USD |
-4.47
|
A$19.14B 12.66B USD | A$17.38M 11.5M USD | A$4.26 2.82 USD | A$4.40 2.91 USD | A$19.14B 12.66B USD | 35.58 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.98 11.9 USD |
+0.56
|
A$18.10B 11.98B USD | A$2.58M 1.71M USD | A$17.82 11.79 USD | A$18.38 12.16 USD | A$18.10B 11.98B USD | 224.75 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.61 22.25 USD |
-1.03
|
A$14.72B 9.75B USD | A$707.36K 468.17K USD | A$33.00 21.84 USD | A$33.97 22.48 USD | A$14.72B 9.75B USD | 58.96 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$70.79 46.85 USD |
-0.9
|
A$13.99B 9.26B USD | A$552.15K 365.44K USD | A$69.56 46.04 USD | A$71.95 47.62 USD | A$13.99B 9.26B USD | 35.04 | A$2.02 1.34 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.21 15.36 USD |
-0.68
|
A$10.75B 7.12B USD | A$739.33K 489.33K USD | A$23.11 15.3 USD | A$23.38 15.47 USD | A$10.75B 7.12B USD | 45.50 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.88 13.82 USD |
+0.05
|
A$9.75B 6.45B USD | A$1.30M 858.91K USD | A$20.59 13.63 USD | A$21.11 13.97 USD | A$9.75B 6.45B USD | 49.71 | A$0.42 0.28 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.39 3.57 USD |
+1.51
|
A$7.26B 4.8B USD | A$3.62M 2.4M USD | A$5.26 3.48 USD | A$5.41 3.58 USD | A$7.26B 4.8B USD | 14.56 | A$0.37 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.40 16.81 USD |
-0.9
|
A$7.21B 4.77B USD | A$12.62K 8.35K USD | A$25.28 16.73 USD | A$25.64 16.97 USD | A$7.21B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.84 3.87 USD |
+1.21
|
A$6.67B 4.42B USD | A$4.18M 2.77M USD | A$5.62 3.72 USD | A$5.91 3.91 USD | A$6.67B 4.42B USD | 16.68 | A$0.35 0.23 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.77 5.8 USD |
-2.56
|
A$6.64B 4.4B USD | A$2.13M 1.41M USD | A$8.66 5.73 USD | A$8.98 5.94 USD | A$6.64B 4.4B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.05 1.36 USD |
-8.48
|
A$6.52B 4.31B USD | A$24.49M 16.21M USD | A$2.04 1.35 USD | A$2.25 1.49 USD | A$6.52B 4.31B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.40 8.87 USD |
+0.3
|
A$6.12B 4.05B USD | A$1.44M 951.74K USD | A$13.14 8.7 USD | A$13.50 8.94 USD | A$6.12B 4.05B USD | 24.81 | A$0.54 0.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.20 2.12 USD |
+0.31
|
A$6.07B 4.02B USD | A$8.79M 5.82M USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$6.07B 4.02B USD | 12.80 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.44 19.49 USD |
-1.24
|
A$5.69B 3.77B USD | A$492.50K 325.96K USD | A$29.28 19.38 USD | A$29.82 19.74 USD | A$5.69B 3.77B USD | 0 | -A$0.30 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.69 4.43 USD |
+0.9
|
A$5.07B 3.35B USD | A$8.38M 5.55M USD | A$6.51 4.31 USD | A$6.83 4.52 USD | A$5.07B 3.35B USD | 10.45 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.17 3.42 USD |
+0.39
|
A$4.88B 3.23B USD | A$2.95M 1.95M USD | A$5.03 3.33 USD | A$5.21 3.45 USD | A$4.88B 3.23B USD | 19.14 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.94 0.62 USD |
+8.09
|
A$4.62B 3.05B USD | A$19.02M 12.59M USD | A$0.87 0.57 USD | A$0.95 0.63 USD | A$4.62B 3.05B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.98 0.65 USD |
-2.49
|
A$4.26B 2.82B USD | A$6.20M 4.11M USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$4.26B 2.82B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.00 3.97 USD |
+1.52
|
A$3.96B 2.62B USD | A$1.80M 1.19M USD | A$5.84 3.87 USD | A$6.02 3.98 USD | A$3.96B 2.62B USD | 40.00 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.09 USD |
+0.32
|
A$3.61B 2.39B USD | A$2.57M 1.7M USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$3.61B 2.39B USD | 7.70 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.91 5.24 USD |
+2.59
|
A$3.41B 2.26B USD | A$3.05M 2.02M USD | A$7.60 5.03 USD | A$8.12 5.37 USD | A$3.41B 2.26B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.68 1.77 USD |
+1.13
|
A$2.88B 1.91B USD | A$1.50M 993.32K USD | A$2.57 1.7 USD | A$2.69 1.78 USD | A$2.88B 1.91B USD | 0 | -A$0.19 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.32 0.87 USD |
+2.72
|
A$2.54B 1.68B USD | A$6.39M 4.23M USD | A$1.28 0.84 USD | A$1.38 0.91 USD | A$2.54B 1.68B USD | 11.00 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.50 4.96 USD |
0
|
A$2.47B 1.64B USD | A$1.40M 925.96K USD | A$7.43 4.92 USD | A$7.61 5.04 USD | A$2.47B 1.64B USD | 27.77 | A$0.27 0.18 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.62 3.06 USD |
+0.65
|
A$2.45B 1.62B USD | A$1.99M 1.32M USD | A$4.54 3 USD | A$4.64 3.07 USD | A$2.45B 1.62B USD | 13.58 | A$0.34 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.75 USD |
-1.12
|
A$2.39B 1.58B USD | A$1.40M 925.89K USD | A$2.60 1.72 USD | A$2.68 1.77 USD | A$2.39B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.73 USD |
-0.45
|
A$2.36B 1.56B USD | A$6.35M 4.2M USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$2.36B 1.56B USD | 13.81 | A$0.08 0.05 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.20 2.78 USD |
-1.18
|
A$2.35B 1.56B USD | A$1.62M 1.07M USD | A$4.12 2.73 USD | A$4.26 2.82 USD | A$2.35B 1.56B USD | 13.12 | A$0.32 0.21 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.56 1.03 USD |
+2.3
|
A$2.32B 1.53B USD | A$9.17M 6.07M USD | A$1.50 0.99 USD | A$1.59 1.05 USD | A$2.32B 1.53B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.58 1.04 USD |
+4.3
|
A$2.15B 1.42B USD | A$6.91M 4.57M USD | A$1.50 0.99 USD | A$1.62 1.07 USD | A$2.15B 1.42B USD | 17.50 | A$0.09 0.06 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.24 1.48 USD |
+1.36
|
A$2.10B 1.39B USD | A$1.81M 1.2M USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$2.10B 1.39B USD | 17.23 | A$0.13 0.09 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.92 0.61 USD |
-0.54
|
A$2.08B 1.38B USD | A$7.15M 4.73M USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$2.08B 1.38B USD | 0 | -A$0.02 -0.01 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.64 USD |
0
|
A$2.07B 1.37B USD | A$3.57M 2.36M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$2.07B 1.37B USD | 24.00 | A$0.04 0.03 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.48 2.3 USD |
+0.29
|
A$1.67B 1.1B USD | A$1.44M 954.49K USD | A$3.36 2.22 USD | A$3.52 2.33 USD | A$1.67B 1.1B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.58 USD |
-2.22
|
A$1.61B 1.07B USD | A$4.15M 2.75M USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$1.61B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.71 9.74 USD |
-1.93
|
A$1.58B 1.05B USD | A$10.14K 6.71K USD | A$14.71 9.74 USD | A$15.58 10.31 USD | A$1.58B 1.05B USD | 6.20 | A$2.37 1.57 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.70 3.77 USD |
+3.07
|
A$1.52B 1.01B USD | A$1.90M 1.26M USD | A$5.47 3.62 USD | A$5.81 3.85 USD | A$1.52B 1.01B USD | 12.95 | A$0.44 0.29 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$1.26B 836.33M USD | A$17.79M 11.77M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.43 0.94 USD |
-4.04
|
A$1.26B 836M USD | A$4.81M 3.18M USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$1.26B 836M USD | 11.87 | A$0.12 0.08 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.86 0.57 USD |
+12.5
|
A$1.24B 821.61M USD | A$10.65M 7.05M USD | A$0.77 0.51 USD | A$0.89 0.59 USD | A$1.24B 821.61M USD | 0 | -A$0.03 -0.01 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.22B 810.4M USD | A$22.69M 15.01M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.22B 810.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.82 1.87 USD |
+2.92
|
A$1.10B 728.92M USD | A$2.50M 1.65M USD | A$2.72 1.8 USD | A$2.89 1.91 USD | A$1.10B 728.92M USD | 10.44 | A$0.27 0.18 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.81 1.86 USD |
+0.36
|
A$1.08B 714.46M USD | A$1.82M 1.21M USD | A$2.74 1.81 USD | A$2.85 1.89 USD | A$1.08B 714.46M USD | 0 | -A$0.41 -0.2 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
+2.94
|
A$1.03B 680.49M USD | A$961.54K 636.4K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.03B 680.49M USD | 0 | -A$0.03 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.84 3.87 USD |
+1.21
|
A$994.48M 658.21M USD | A$126.87K 83.97K USD | A$5.68 3.76 USD | A$5.90 3.9 USD | A$994.48M 658.21M USD | 34.35 | A$0.17 0.11 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.55 3.01 USD |
-0.66
|
A$908.74M 601.46M USD | A$486.83K 322.21K USD | A$4.48 2.97 USD | A$4.65 3.08 USD | A$908.74M 601.46M USD | 28.43 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.18 USD |
-8.33
|
A$890.12M 589.13M USD | A$21.03M 13.92M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$890.12M 589.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.33 USD |
+3.06
|
A$857.78M 567.73M USD | A$1.88M 1.24M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$857.78M 567.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.05 0.69 USD |
+0.48
|
A$765.32M 506.53M USD | A$2.30M 1.52M USD | A$1.02 0.68 USD | A$1.07 0.7 USD | A$765.32M 506.53M USD | 52.50 | A$0.02 0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
0
|
A$733.20M 485.27M USD | A$3.17M 2.1M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$733.20M 485.27M USD | 0.59 | A$0.71 0.47 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.61 0.4 USD |
+4.31
|
A$731.93M 484.43M USD | A$8.06M 5.34M USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$731.93M 484.43M USD | 0 | A$0.00 0 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.87 3.22 USD |
+0.62
|
A$713.60M 472.3M USD | A$54.17K 35.85K USD | A$4.79 3.17 USD | A$5.03 3.33 USD | A$713.60M 472.3M USD | 54.11 | A$0.09 0.06 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.33 0.88 USD |
-1.12
|
A$690.34M 456.91M USD | A$1.45M 961.4K USD | A$1.31 0.87 USD | A$1.36 0.9 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.34 USD |
-1.92
|
A$680.67M 450.51M USD | A$2.05M 1.36M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$680.67M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.31 USD |
-2.06
|
A$653.99M 432.84M USD | A$2.39M 1.58M USD | A$0.47 0.31 USD | A$0.49 0.33 USD | A$653.99M 432.84M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.47 0.31 USD |
+1.09
|
A$646.24M 427.72M USD | A$723.05K 478.56K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$646.24M 427.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.86 1.23 USD |
-1.33
|
A$620.97M 411M USD | A$202.48K 134.01K USD | A$1.85 1.22 USD | A$1.92 1.27 USD | A$620.97M 411M USD | 0 | -A$0.10 -0.06 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.15 0.1 USD |
+15.38
|
A$573.99M 379.9M USD | A$41.34M 27.36M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$573.99M 379.9M USD | 0 | -A$0.04 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.38 USD |
-3.39
|
A$561.88M 371.89M USD | A$759.21K 502.49K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$561.88M 371.89M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.94 1.28 USD |
-0.77
|
A$555.92M 367.94M USD | A$242.75K 160.66K USD | A$1.93 1.27 USD | A$1.98 1.31 USD | A$555.92M 367.94M USD | 8.08 | A$0.24 0.16 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.42 0.94 USD |
-2.41
|
A$551.14M 364.78M USD | A$1.57M 1.04M USD | A$1.40 0.92 USD | A$1.45 0.96 USD | A$551.14M 364.78M USD | 0 | -A$0.06 -0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$1.57M 1.04M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.45 USD |
0
|
A$546.37M 361.62M USD | A$1.67M 1.1M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$546.37M 361.62M USD | 22.83 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.43 0.28 USD |
+3.66
|
A$536.12M 354.84M USD | A$11.25M 7.45M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$536.12M 354.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$524.95M 347.44M USD | A$3.69M 2.44M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$524.95M 347.44M USD | 10.33 | A$0.03 0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.32 USD |
0
|
A$516.74M 342.01M USD | A$3.44M 2.28M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$516.74M 342.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$508.66M 336.66M USD | A$3.78M 2.5M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$502.81M 332.79M USD | A$4.03M 2.66M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$502.81M 332.79M USD | 7.00 | A$0.06 0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.89 0.59 USD |
+2.3
|
A$487.60M 322.72M USD | A$208.24K 137.83K USD | A$0.87 0.57 USD | A$0.91 0.6 USD | A$487.60M 322.72M USD | 0 | -A$0.03 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
0
|
A$481.27M 318.53M USD | A$3.06M 2.03M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.55 1.03 USD |
+0.32
|
A$476.82M 315.59M USD | A$423.18K 280.08K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$476.82M 315.59M USD | 3.52 | A$0.44 0.29 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$450.77M 298.35M USD | A$4.24M 2.81M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$450.77M 298.35M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$445.82M 295.07M USD | A$2.62M 1.74M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$445.82M 295.07M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$434.73M 287.73M USD | A$9.63M 6.37M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.64 0.42 USD |
-1.55
|
A$420.81M 278.51M USD | A$988.42K 654.19K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$420.81M 278.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
0
|
A$413.15M 273.45M USD | A$347.31K 229.87K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$413.15M 273.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$395.20M 261.56M USD | A$3.29M 2.18M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$395.20M 261.56M USD | 0 | -A$0.11 -0.07 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.95 1.29 USD |
-1.02
|
A$394.25M 260.94M USD | A$1.20M 797.13K USD | A$1.93 1.27 USD | A$1.98 1.31 USD | A$394.25M 260.94M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.38 USD |
-3.33
|
A$380.46M 251.81M USD | A$970.07K 642.05K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.50 0.33 USD |
-4.76
|
A$368.42M 243.84M USD | A$4.02M 2.66M USD | A$0.50 0.33 USD | A$0.56 0.37 USD | A$368.42M 243.84M USD | 0 | -A$0.12 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.3 USD |
-1.09
|
A$362.42M 239.87M USD | A$801.44K 530.44K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$362.42M 239.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$353.51M 233.97M USD | A$18.80M 12.44M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
-0.38
|
A$351.89M 232.9M USD | A$200.58K 132.75K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$351.89M 232.9M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$329.24M 217.91M USD | A$3.21M 2.12M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$328.14M 217.18M USD | A$1.01M 665.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$328.14M 217.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$325.80M 215.63M USD | A$508.19K 336.35K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$308.85M 204.41M USD | A$7.11M 4.7M USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$308.85M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.16 USD |
+2.58
|
A$307.01M 203.2M USD | A$33.22K 21.98K USD | A$4.64 3.07 USD | A$4.79 3.17 USD | A$307.01M 203.2M USD | 19.12 | A$0.25 0.17 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$299.67M 198.34M USD | A$7.27M 4.81M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$299.67M 198.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.62 USD |
+1.08
|
A$291.09M 192.66M USD | A$55.80K 36.93K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$291.09M 192.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||