국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $43 28.46 USD |
+1.56
|
$218.36B 144.53B USD | $6.39M 4.23M USD | $42.66 28.23 USD | $43.33 28.68 USD | $218.36B 144.53B USD | 16.16 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $130.76 86.54 USD |
+2.28
|
$212.53B 140.67B USD | $880.83K 582.98K USD | $128.77 85.23 USD | $131.61 87.1 USD | $212.53B 140.67B USD | 13.97 | $9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | $20.38 13.49 USD |
+2.05
|
$62.75B 41.53B USD | $4.4M 2.91M USD | $20.06 13.28 USD | $20.49 13.56 USD | $62.75B 41.53B USD | 12.50 | $1.63 1.08 USD | |
| Northern Star Resources Limited NST.AX | $24.44 16.18 USD |
+2.69
|
$34.97B 23.14B USD | $2.22M 1.47M USD | $24.16 15.99 USD | $24.55 16.25 USD | $34.97B 23.14B USD | 22.01 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.73 7.1 USD |
+3.87
|
$21.79B 14.42B USD | $5.26M 3.48M USD | $10.36 6.86 USD | $10.73 7.1 USD | $21.79B 14.42B USD | 23.84 | $0.45 0.3 USD | |
| James Hardie Industries plc JHX.AX | $25.75 17.04 USD |
-12.65
|
$15.29B 10.12B USD | $16.79M 11.11M USD | $24.41 16.16 USD | $26.78 17.72 USD | $15.29B 10.12B USD | 22.78 | $1.13 0.75 USD | |
| South32 Limited S32.AX | $3.05 2.02 USD |
+0.99
|
$13.68B 9.05B USD | $14.11M 9.34M USD | $3.04 2.01 USD | $3.09 2.05 USD | $13.68B 9.05B USD | 30.50 | $0.1 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.14 8.7 USD |
-1.94
|
$13.23B 8.75B USD | $8.33M 5.51M USD | $13.04 8.63 USD | $13.8 9.13 USD | $13.23B 8.75B USD | 1314.00 | $0.01 0.006 USD | |
| Orica Limited ORI.AX | $22.33 14.78 USD |
+0.36
|
$10.44B 6.91B USD | $2.77M 1.83M USD | $22.24 14.72 USD | $22.67 15 USD | $10.44B 6.91B USD | 117.52 | $0.19 0.13 USD | |
| BlueScope Steel Limited BSL.AX | $22.14 14.65 USD |
+1.75
|
$9.71B 6.43B USD | $2.95M 1.96M USD | $21.79 14.42 USD | $22.69 15.02 USD | $9.71B 6.43B USD | 138.37 | $0.16 0.11 USD | |
| Pilbara Minerals Limited PLS.AX | $2.95 1.95 USD |
-1.01
|
$9.5B 6.29B USD | $17.53M 11.6M USD | $2.93 1.94 USD | $3.05 2.02 USD | $9.5B 6.29B USD | 0 | -$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | $44.18 29.24 USD |
-0.61
|
$8.73B 5.78B USD | $1.23M 810.99K USD | $43.8 28.99 USD | $45.85 30.35 USD | $8.73B 5.78B USD | 0 | -$4.48 -2.9 USD | |
| Sandfire Resources Limited SFR.AX | $15.82 10.47 USD |
+1.41
|
$7.29B 4.82B USD | $1.07M 705.3K USD | $15.62 10.34 USD | $15.94 10.55 USD | $7.29B 4.82B USD | 52.73 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $5.88 3.89 USD |
+3.7
|
$6.71B 4.44B USD | $3.03M 2.01M USD | $5.73 3.79 USD | $5.9 3.9 USD | $6.71B 4.44B USD | 29.39 | $0.2 0.13 USD | |
| Ramelius Resources Limited RMS.AX | $3.38 2.24 USD |
+5.63
|
$6.51B 4.31B USD | $8.61M 5.7M USD | $3.22 2.13 USD | $3.39 2.24 USD | $6.51B 4.31B USD | 8.44 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.AX | $4.78 3.16 USD |
+2.36
|
$6.46B 4.27B USD | $5M 3.31M USD | $4.72 3.12 USD | $4.79 3.17 USD | $6.46B 4.27B USD | 11.95 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $13.24 8.76 USD |
+3.28
|
$5.71B 3.78B USD | $1.12M 741.22K USD | $12.92 8.55 USD | $13.24 8.76 USD | $5.71B 3.78B USD | 35.78 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.55 3.67 USD |
+5.31
|
$5.24B 3.47B USD | $2.5M 1.65M USD | $5.32 3.52 USD | $5.55 3.67 USD | $5.24B 3.47B USD | 138.75 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.56 4.34 USD |
+4.46
|
$4.97B 3.29B USD | $3.11M 2.06M USD | $6.35 4.2 USD | $6.56 4.34 USD | $4.97B 3.29B USD | 19.29 | $0.34 0.23 USD | |
| IGO Limited IGO.AX | $4.96 3.28 USD |
-1.98
|
$3.76B 2.49B USD | $2.52M 1.67M USD | $4.94 3.27 USD | $5.12 3.39 USD | $3.76B 2.49B USD | 0 | -$1.25 -0.8 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | $5.12 3.39 USD |
+6.67
|
$3.38B 2.24B USD | $2.24M 1.48M USD | $4.9 3.24 USD | $5.15 3.41 USD | $3.38B 2.24B USD | 39.38 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.06 2.03 USD |
+3.03
|
$3.3B 2.18B USD | $1.28M 849.37K USD | $2.99 1.98 USD | $3.08 2.04 USD | $3.3B 2.18B USD | 0 | -$0.32 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $1.06 0.7 USD |
-1.85
|
$3.12B 2.06B USD | $11.01M 7.29M USD | $1.05 0.69 USD | $1.11 0.73 USD | $3.12B 2.06B USD | 0 | -$0.08 -0.05 USD | |
| Sims Limited SGM.AX | $15.95 10.56 USD |
+1.85
|
$3.08B 2.04B USD | $466.31K 308.63K USD | $15.56 10.3 USD | $15.97 10.57 USD | $3.08B 2.04B USD | 1595.00 | $0.01 0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
+0.73
|
$3B 1.98B USD | $4.33M 2.87M USD | $0.68 0.45 USD | $0.6999 0.46 USD | $3B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Champion Iron Limited CIA.AX | $5.55 3.67 USD |
+0.91
|
$2.96B 1.96B USD | $1.27M 840.05K USD | $5.36 3.55 USD | $5.55 3.67 USD | $2.96B 1.96B USD | 24.13 | $0.23 0.15 USD | |
| Iluka Resources Limited ILU.AX | $6.16 4.08 USD |
-1.12
|
$2.65B 1.75B USD | $3.85M 2.55M USD | $6.1 4.04 USD | $6.33 4.19 USD | $2.65B 1.75B USD | 14.32 | $0.43 0.28 USD | |
| Perenti Limited PRN.AX | $2.55 1.69 USD |
-0.39
|
$2.4B 1.59B USD | $2.48M 1.64M USD | $2.53 1.67 USD | $2.59 1.71 USD | $2.4B 1.59B USD | 21.25 | $0.12 0.08 USD | |
| Ora Banda Mining Limited OBM.AX | $1.2 0.79 USD |
+3.91
|
$2.28B 1.51B USD | $7.67M 5.08M USD | $1.14 0.75 USD | $1.2 0.79 USD | $2.28B 1.51B USD | 11.95 | $0.1 0.07 USD | |
| Almonty Industries Inc. AII.AX | $9.14 6.05 USD |
-2.14
|
$2.18B 1.44B USD | $17.78K 11.77K USD | $9.1 6.02 USD | $9.34 6.18 USD | $2.18B 1.44B USD | 0 | -$0.55 -0.3 USD | |
| Deterra Royalties Limited DRR.AX | $3.92 2.59 USD |
+1.55
|
$2.07B 1.37B USD | $1.41M 935.46K USD | $3.85 2.54 USD | $3.93 2.6 USD | $2.07B 1.37B USD | 13.51 | $0.29 0.19 USD | |
| Stanmore Resources Limited SMR.AX | $2.16 1.43 USD |
0
|
$1.95B 1.29B USD | $939.02K 621.5K USD | $2.13 1.41 USD | $2.18 1.44 USD | $1.95B 1.29B USD | 216.00 | $0.01 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $18.05 11.95 USD |
+0.33
|
$1.94B 1.29B USD | $14.47K 9.58K USD | $17.4 11.52 USD | $18.05 11.95 USD | $1.94B 1.29B USD | 30.59 | $0.59 0.39 USD | |
| Pantoro Gold Limited PNR.AX | $4.85 3.21 USD |
-1.22
|
$1.91B 1.27B USD | $2.19M 1.45M USD | $4.84 3.2 USD | $4.99 3.3 USD | $1.91B 1.27B USD | 32.33 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.8499 0.56 USD |
+3.03
|
$1.81B 1.2B USD | $11.32M 7.5M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $1.81B 1.2B USD | 85.00 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.16 0.77 USD |
+4.5
|
$1.72B 1.14B USD | $5.75M 3.8M USD | $1.13 0.75 USD | $1.17 0.77 USD | $1.72B 1.14B USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.31 4.18 USD |
-0.63
|
$1.48B 979.05M USD | $551.06K 364.72K USD | $6.18 4.09 USD | $6.38 4.22 USD | $1.48B 979.05M USD | 0 | -$0.45 -0.2 USD | |
| Alkane Resources Ltd ALK.AX | $1.05 0.69 USD |
+5.56
|
$1.43B 944.64M USD | $6.44M 4.26M USD | $0.9799 0.65 USD | $1.05 0.69 USD | $1.43B 944.64M USD | 20.89 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.36 USD |
+0.93
|
$1.42B 938.06M USD | $9.53M 6.31M USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.42B 938.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.41 2.92 USD |
+1.61
|
$1.14B 752.32M USD | $1.24M 821.92K USD | $4.24 2.81 USD | $4.43 2.93 USD | $1.14B 752.32M USD | 36.75 | $0.12 0.08 USD | |
| BCI Minerals Limited BCI.AX | $0.38 0.25 USD |
+1.33
|
$1.1B 726.23M USD | $208.21K 137.8K USD | $0.38 0.25 USD | $0.38 0.25 USD | $1.1B 726.23M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.27 2.16 USD |
+3.48
|
$1.08B 713.01M USD | $2.26M 1.49M USD | $3.15 2.08 USD | $3.35 2.22 USD | $1.08B 713.01M USD | 12.57 | $0.26 0.17 USD | |
| Vulcan Steel Limited VSL.AX | $7.25 4.8 USD |
0
|
$1.06B 703.12M USD | $42.69K 28.26K USD | $7.2 4.77 USD | $7.42 4.91 USD | $1.06B 703.12M USD | 65.90 | $0.11 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.4899 0.32 USD |
+2.08
|
$1.06B 698.88M USD | $3.02M 2M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.06B 698.88M USD | 12.25 | $0.04 0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
0
|
$882.27M 583.93M USD | $15.31M 10.13M USD | $0.25 0.17 USD | $0.28 0.18 USD | $882.27M 583.93M USD | 0 | $0 0 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
+2.74
|
$852.95M 564.53M USD | $1.37M 904.91K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $852.95M 564.53M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.09 1.38 USD |
-2.34
|
$802.4M 531.08M USD | $1.4M 927.18K USD | $2.08 1.38 USD | $2.13 1.41 USD | $802.4M 531.08M USD | 0 | -$0.07 -0.04 USD | |
| Focus Minerals Limited FML.AX | $2.77 1.83 USD |
+13.99
|
$793.77M 525.36M USD | $964.99K 638.68K USD | $2.38 1.58 USD | $2.8 1.85 USD | $793.77M 525.36M USD | 18.46 | $0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+4.47
|
$736.59M 487.52M USD | $4.39M 2.9M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $736.59M 487.52M USD | 0 | -$0.04 -0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.25 0.17 USD |
0
|
$734.28M 485.99M USD | $26.95M 17.84M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $734.28M 485.99M USD | 0 | -$0.01 -0.006 USD | |
| Metals X Limited MLX.AX | $0.8299 0.55 USD |
-0.6
|
$731.27M 484M USD | $1.44M 955.67K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $731.27M 484M USD | 5.15 | $0.16 0.11 USD | |
| Boss Energy Limited BOE.AX | $1.75 1.15 USD |
-3.32
|
$724.04M 479.21M USD | $5.77M 3.82M USD | $1.74 1.15 USD | $1.8 1.19 USD | $724.04M 479.21M USD | 0 | -$0.08 -0.05 USD | |
| Chalice Mining Limited CHN.AX | $1.81 1.19 USD |
-0.82
|
$702.34M 464.85M USD | $1.28M 847.9K USD | $1.78 1.18 USD | $1.86 1.23 USD | $702.34M 464.85M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.8199 0.54 USD |
+7.89
|
$681.7M 451.19M USD | $2.02M 1.34M USD | $0.79 0.52 USD | $0.8199 0.54 USD | $681.7M 451.19M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.3099 0.21 USD |
+10.71
|
$666.71M 441.26M USD | $12.2M 8.07M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $666.71M 441.26M USD | 0 | -$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $3.17 2.1 USD |
+1.93
|
$633.12M 419.04M USD | $272.01K 180.03K USD | $3.1 2.05 USD | $3.2 2.12 USD | $633.12M 419.04M USD | 24.38 | $0.13 0.09 USD | |
| Meeka Metals Limited MEK.AX | $0.22 0.14 USD |
+7.5
|
$628.69M 416.1M USD | $6.62M 4.38M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $628.69M 416.1M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.5 0.33 USD |
+3.13
|
$598.85M 396.35M USD | $4.15M 2.75M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $598.85M 396.35M USD | 0 | -$0.06 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.44 0.29 USD |
+2.35
|
$596.53M 394.82M USD | $2.41M 1.6M USD | $0.4299 0.28 USD | $0.44 0.29 USD | $596.53M 394.82M USD | 0 | -$0.08 -0.05 USD | |
| Jupiter Mines Limited JMS.AX | $0.28 0.18 USD |
+1.85
|
$540.32M 357.61M USD | $17.14M 11.35M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $540.32M 357.61M USD | 13.75 | $0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.32 0.21 USD |
+3.28
|
$517.25M 342.34M USD | $3.73M 2.47M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $517.25M 342.34M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.9899 0.66 USD |
+3.66
|
$511.33M 338.43M USD | $4.73M 3.13M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $511.33M 338.43M USD | 0 | -$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.34 0.22 USD |
0
|
$494.31M 327.16M USD | $159.45K 105.53K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $494.31M 327.16M USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.33 0.22 USD |
-1.52
|
$493.72M 326.77M USD | $3.16M 2.09M USD | $0.33 0.22 USD | $0.34 0.22 USD | $493.72M 326.77M USD | 0 | -$0.03 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.1799 0.12 USD |
+2.86
|
$475.37M 314.63M USD | $7.4M 4.9M USD | $0.17 0.11 USD | $0.19 0.12 USD | $475.37M 314.63M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-2.78
|
$475.29M 314.57M USD | $13.73M 9.09M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $475.29M 314.57M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $1.49 0.98 USD |
+4.95
|
$465.13M 307.85M USD | $115.87K 76.69K USD | $1.42 0.94 USD | $1.49 0.99 USD | $465.13M 307.85M USD | 0 | -$0.05 -0.03 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
0
|
$446.09M 295.25M USD | $34.38M 22.75M USD | $0.07 0.05 USD | $0.08 0.05 USD | $446.09M 295.25M USD | 3.64 | $0.02 0.01 USD | |
| Metallium Limited MTM.AX | $0.7099 0.47 USD |
-0.7
|
$437.33M 289.45M USD | $4.37M 2.89M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $437.33M 289.45M USD | 0 | -$0.08 -0.05 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3699 0.24 USD |
+7.25
|
$436.76M 289.07M USD | $724.65K 479.62K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $436.76M 289.07M USD | 0 | -$0.07 -0.04 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-2.38
|
$431.31M 285.46M USD | $2.17M 1.44M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $431.31M 285.46M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.16 0.11 USD |
0
|
$426.85M 282.51M USD | $6.54M 4.33M USD | $0.16 0.1 USD | $0.17 0.11 USD | $426.85M 282.51M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $1.01 0.67 USD |
+3.06
|
$405.07M 268.1M USD | $96.9K 64.13K USD | $1.01 0.67 USD | $1.05 0.69 USD | $405.07M 268.1M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.2 USD |
-3.17
|
$400.02M 264.76M USD | $2.92M 1.93M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $400.02M 264.76M USD | 0 | -$0.17 -0.1 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
+11.11
|
$399.08M 264.13M USD | $42.87M 28.38M USD | $0.14 0.09 USD | $0.16 0.11 USD | $399.08M 264.13M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.4099 0.27 USD |
+5.19
|
$393.43M 260.39M USD | $8.85M 5.86M USD | $0.39 0.26 USD | $0.4199 0.28 USD | $393.43M 260.39M USD | 8.09 | $0.05 0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.23 0.15 USD |
+2.27
|
$380.83M 252.05M USD | $2.36M 1.56M USD | $0.22 0.15 USD | $0.23 0.15 USD | $380.83M 252.05M USD | 7.50 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.28 0.84 USD |
+7.14
|
$376.46M 249.16M USD | $259.78K 171.94K USD | $1.19 0.79 USD | $1.28 0.84 USD | $376.46M 249.16M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.46 0.3 USD |
+4.55
|
$374.71M 248.01M USD | $890.64K 589.48K USD | $0.44 0.29 USD | $0.46 0.3 USD | $374.71M 248.01M USD | 15.33 | $0.03 0.02 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-2.94
|
$373.29M 247.06M USD | $1.64M 1.09M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $373.29M 247.06M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.AX | $0.5699 0.37 USD |
-2.59
|
$365.52M 241.92M USD | $775.2K 513.07K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $365.52M 241.92M USD | 0 | -$0.06 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.89 0.59 USD |
+5.95
|
$357.34M 236.51M USD | $2.08M 1.38M USD | $0.8599 0.57 USD | $0.92 0.61 USD | $357.34M 236.51M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.36 USD |
+5.88
|
$355.8M 235.49M USD | $1.47M 974.78K USD | $0.53 0.35 USD | $0.55 0.36 USD | $355.8M 235.49M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.12 USD |
+8.82
|
$355.51M 235.3M USD | $2.75M 1.82M USD | $0.17 0.11 USD | $0.19 0.12 USD | $355.51M 235.3M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.81 0.54 USD |
+5.19
|
$351.12M 232.39M USD | $355K 234.96K USD | $0.78 0.52 USD | $0.81 0.54 USD | $351.12M 232.39M USD | 0 | -$0.03 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.4699 0.31 USD |
-1.06
|
$346.18M 229.12M USD | $1.31M 864.86K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $346.18M 229.12M USD | 46.50 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.22 0.15 USD |
0
|
$346.1M 229.07M USD | $10.04M 6.64M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $346.1M 229.07M USD | 0 | -$0.05 -0.03 USD | |
| Astron Corporation Limited ATR.AX | $0.8199 0.54 USD |
+1.23
|
$344.04M 227.7M USD | $196.87K 130.3K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $344.04M 227.7M USD | 8.19 | $0.1 0.07 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$343.75M 227.51M USD | $46.23M 30.6M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $343.75M 227.51M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.16 0.11 USD |
+3.23
|
$342.74M 226.84M USD | $9.7M 6.42M USD | $0.16 0.11 USD | $0.17 0.11 USD | $342.74M 226.84M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.08999 0.06 USD |
+1.09
|
$330.21M 218.55M USD | $48.25M 31.93M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $330.21M 218.55M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.07 0.04 USD |
-2.94
|
$320.51M 212.13M USD | $601.17K 397.89K USD | $0.07 0.04 USD | $0.07 0.04 USD | $320.51M 212.13M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $6.05 4 USD |
-0.33
|
$317.43M 210.09M USD | $17.06K 11.29K USD | $5.99 3.96 USD | $6.23 4.12 USD | $317.43M 210.09M USD | 9.91 | $0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.27 USD |
+1.22
|
$312.38M 206.75M USD | $1.92M 1.27M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $312.38M 206.75M USD | 0 | -$0.03 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.13 0.08 USD |
+13.64
|
$300.91M 199.16M USD | $7.25M 4.8M USD | $0.11 0.07 USD | $0.13 0.08 USD | $300.91M 199.16M USD | 6.25 | $0.02 0.01 USD | |
| Grange Resources Limited GRR.AX | $0.26 0.17 USD |
+4.08
|
$295.12M 195.33M USD | $1.6M 1.06M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $295.12M 195.33M USD | 6.37 | $0.04 0.03 USD | |
| Beacon Minerals Limited BCN.AX | $2.6 1.72 USD |
+10.17
|
$274.93M 181.97M USD | $22.41K 14.83K USD | $2.4 1.59 USD | $2.6 1.72 USD | $274.93M 181.97M USD | 0 | -$0.14 -0.09 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
+2.78
|
$272.77M 180.53M USD | $4.89M 3.24M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $272.77M 180.53M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.13 0.75 USD |
+0.89
|
$268.9M 177.97M USD | $498.6K 330K USD | $1.11 0.73 USD | $1.14 0.75 USD | $268.9M 177.97M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||