국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.47 43.33 USD |
+0.43
|
A$332.63B 220.16B USD | A$1.49M 987.68K USD | A$65.18 43.14 USD | A$65.78 43.54 USD | A$332.63B 220.16B USD | 23.05 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$190.06 125.79 USD |
+0.71
|
A$309.08B 204.57B USD | A$209.69K 138.78K USD | A$186.95 123.73 USD | A$190.16 125.86 USD | A$309.08B 204.57B USD | 22.07 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.79 13.76 USD |
+1.22
|
A$64.01B 42.37B USD | A$1.18M 778.18K USD | A$20.40 13.5 USD | A$20.84 13.79 USD | A$64.01B 42.37B USD | 12.08 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.95 14.53 USD |
+3.05
|
A$31.33B 20.73B USD | A$1.32M 876.62K USD | A$21.45 14.2 USD | A$22.04 14.59 USD | A$31.33B 20.73B USD | 18.60 | A$1.18 0.78 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.46 8.91 USD |
+2.91
|
A$27.34B 18.09B USD | A$1.71M 1.13M USD | A$13.05 8.64 USD | A$13.48 8.92 USD | A$27.34B 18.09B USD | 20.39 | A$0.66 0.44 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.50 4.3 USD |
+4.93
|
A$20.92B 13.85B USD | A$7.25M 4.8M USD | A$6.15 4.07 USD | A$6.54 4.33 USD | A$20.92B 13.85B USD | 0 | -A$0.03 -0.01 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.79 23.69 USD |
+1.36
|
A$20.77B 13.75B USD | A$1.49M 985.15K USD | A$35.63 23.58 USD | A$36.05 23.86 USD | A$20.77B 13.75B USD | 132.55 | A$0.27 0.18 USD | ||
South32 Limited
S32.AX
AU
|
A$4.35 2.88 USD |
+1.76
|
A$19.47B 12.89B USD | A$3.63M 2.4M USD | A$4.25 2.81 USD | A$4.35 2.88 USD | A$19.47B 12.89B USD | 36.20 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.01 11.92 USD |
+0.14
|
A$18.12B 11.99B USD | A$671.86K 444.68K USD | A$17.64 11.68 USD | A$18.05 11.95 USD | A$18.12B 11.99B USD | 225.06 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.87 22.42 USD |
+0.77
|
A$14.84B 9.82B USD | A$163.00K 107.89K USD | A$33.42 22.12 USD | A$33.91 22.44 USD | A$14.84B 9.82B USD | 59.42 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$72.93 48.27 USD |
+3.02
|
A$14.41B 9.54B USD | A$340.95K 225.66K USD | A$69.87 46.24 USD | A$72.99 48.31 USD | A$14.41B 9.54B USD | 36.10 | A$2.02 1.34 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.23 15.37 USD |
+0.09
|
A$10.76B 7.12B USD | A$172.17K 113.95K USD | A$22.96 15.2 USD | A$23.34 15.45 USD | A$10.76B 7.12B USD | 45.54 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.42 14.18 USD |
+2.59
|
A$10.00B 6.62B USD | A$293.38K 194.18K USD | A$20.83 13.79 USD | A$21.50 14.23 USD | A$10.00B 6.62B USD | 51.00 | A$0.42 0.28 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.58 3.69 USD |
+3.43
|
A$7.51B 4.97B USD | A$870.10K 575.88K USD | A$5.48 3.63 USD | A$5.59 3.7 USD | A$7.51B 4.97B USD | 15.06 | A$0.37 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.15 17.31 USD |
+2.95
|
A$7.42B 4.91B USD | A$23.13K 15.31K USD | A$25.45 16.84 USD | A$26.21 17.35 USD | A$7.42B 4.91B USD | 0 | -A$0.68 -0.4 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.11 4.04 USD |
+4.62
|
A$6.98B 4.62B USD | A$1.18M 782.17K USD | A$5.85 3.87 USD | A$6.14 4.06 USD | A$6.98B 4.62B USD | 17.45 | A$0.35 0.23 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.18 1.44 USD |
+6.34
|
A$6.93B 4.59B USD | A$10.31M 6.82M USD | A$2.06 1.36 USD | A$2.18 1.44 USD | A$6.93B 4.59B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$9.04 5.98 USD |
+3.08
|
A$6.85B 4.53B USD | A$867.86K 574.4K USD | A$8.61 5.7 USD | A$9.06 6 USD | A$6.85B 4.53B USD | 0 | -A$0.27 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.36 2.22 USD |
+4.84
|
A$6.36B 4.21B USD | A$2.48M 1.64M USD | A$3.23 2.14 USD | A$3.37 2.23 USD | A$6.36B 4.21B USD | 13.41 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.64 9.03 USD |
+1.79
|
A$6.23B 4.12B USD | A$290.67K 192.38K USD | A$13.56 8.97 USD | A$13.80 9.13 USD | A$6.23B 4.12B USD | 25.25 | A$0.54 0.36 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.60 19.59 USD |
+0.54
|
A$5.72B 3.79B USD | A$819.72K 542.54K USD | A$28.80 19.06 USD | A$31.81 21.05 USD | A$5.72B 3.79B USD | 0 | -A$0.30 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$7.03 4.65 USD |
+5.01
|
A$5.32B 3.52B USD | A$1.59M 1.05M USD | A$6.83 4.52 USD | A$7.06 4.67 USD | A$5.32B 3.52B USD | 10.97 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.41 3.58 USD |
+4.64
|
A$5.11B 3.38B USD | A$890.11K 589.13K USD | A$5.21 3.44 USD | A$5.41 3.58 USD | A$5.11B 3.38B USD | 20.03 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$1.01 0.67 USD |
+8.24
|
A$5.00B 3.31B USD | A$6.92M 4.58M USD | A$0.93 0.61 USD | A$1.02 0.68 USD | A$5.00B 3.31B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$1.02 0.67 USD |
+3.57
|
A$4.41B 2.92B USD | A$767.75K 508.14K USD | A$0.98 0.65 USD | A$1.02 0.67 USD | A$4.41B 2.92B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.35 4.2 USD |
+5.83
|
A$4.20B 2.78B USD | A$579.00K 383.21K USD | A$6.07 4.02 USD | A$6.38 4.22 USD | A$4.20B 2.78B USD | 42.33 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.25 2.15 USD |
+2.69
|
A$3.71B 2.45B USD | A$1.32M 873.57K USD | A$3.19 2.11 USD | A$3.25 2.15 USD | A$3.71B 2.45B USD | 7.91 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$8.00 5.29 USD |
+1.07
|
A$3.45B 2.28B USD | A$325.28K 215.29K USD | A$7.80 5.16 USD | A$8.01 5.3 USD | A$3.45B 2.28B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.66 1.76 USD |
-0.75
|
A$2.86B 1.89B USD | A$312.11K 206.57K USD | A$2.64 1.75 USD | A$2.72 1.8 USD | A$2.86B 1.89B USD | 0 | -A$0.19 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.91 USD |
+4.17
|
A$2.65B 1.75B USD | A$2.76M 1.83M USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$2.65B 1.75B USD | 11.45 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.17 0.78 USD |
+6.06
|
A$2.51B 1.66B USD | A$3.14M 2.08M USD | A$1.11 0.73 USD | A$1.19 0.79 USD | A$2.51B 1.66B USD | 14.65 | A$0.08 0.05 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.50 4.96 USD |
0
|
A$2.47B 1.64B USD | A$432.54K 286.28K USD | A$7.42 4.91 USD | A$7.68 5.08 USD | A$2.47B 1.64B USD | 27.77 | A$0.27 0.18 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.66 3.08 USD |
+0.87
|
A$2.47B 1.63B USD | A$193.50K 128.07K USD | A$4.55 3.01 USD | A$4.66 3.08 USD | A$2.47B 1.63B USD | 13.70 | A$0.34 0.23 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.63 1.08 USD |
+4.5
|
A$2.42B 1.6B USD | A$3.02M 2M USD | A$1.56 1.03 USD | A$1.64 1.09 USD | A$2.42B 1.6B USD | 0 | -A$0.04 -0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.59 1.71 USD |
-2.26
|
A$2.33B 1.55B USD | A$643.64K 426K USD | A$2.55 1.69 USD | A$2.65 1.75 USD | A$2.33B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.14 2.74 USD |
-1.55
|
A$2.32B 1.53B USD | A$490.58K 324.69K USD | A$4.10 2.71 USD | A$4.22 2.79 USD | A$2.32B 1.53B USD | 12.92 | A$0.32 0.21 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.68 1.11 USD |
+6.35
|
A$2.29B 1.51B USD | A$3.31M 2.19M USD | A$1.61 1.06 USD | A$1.68 1.11 USD | A$2.29B 1.51B USD | 18.61 | A$0.09 0.06 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.26 1.5 USD |
+0.89
|
A$2.12B 1.4B USD | A$246.75K 163.31K USD | A$2.23 1.48 USD | A$2.27 1.5 USD | A$2.12B 1.4B USD | 17.38 | A$0.13 0.09 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.62 USD |
+1.3
|
A$2.11B 1.4B USD | A$2.93M 1.94M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$2.11B 1.4B USD | 0 | -A$0.02 -0.01 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.64 USD |
+1.04
|
A$2.09B 1.38B USD | A$1.31M 868.5K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$2.09B 1.38B USD | 24.25 | A$0.04 0.03 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.54 2.34 USD |
+1.72
|
A$1.69B 1.12B USD | A$597.74K 395.62K USD | A$3.43 2.27 USD | A$3.55 2.35 USD | A$1.69B 1.12B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.83 9.82 USD |
+0.82
|
A$1.60B 1.06B USD | A$6.77K 4.48K USD | A$14.79 9.79 USD | A$15.28 10.11 USD | A$1.60B 1.06B USD | 6.25 | A$2.37 1.57 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.90 3.9 USD |
+3.51
|
A$1.58B 1.04B USD | A$537.70K 355.88K USD | A$5.78 3.83 USD | A$6.00 3.97 USD | A$1.58B 1.04B USD | 13.40 | A$0.44 0.29 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.57 USD |
-2.84
|
A$1.56B 1.04B USD | A$1.76M 1.17M USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$1.56B 1.04B USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.48 0.98 USD |
+3.86
|
A$1.31B 868.26M USD | A$934.71K 618.65K USD | A$1.40 0.93 USD | A$1.49 0.98 USD | A$1.31B 868.26M USD | 12.33 | A$0.12 0.08 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.17 USD |
+6.25
|
A$1.30B 861.05M USD | A$19.62M 12.99M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.30B 861.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
-1.11
|
A$1.25B 827.04M USD | A$7.33M 4.85M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.25B 827.04M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.84 0.56 USD |
-1.75
|
A$1.22B 807.2M USD | A$1.91M 1.26M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$1.22B 807.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.02 2 USD |
+7.09
|
A$1.18B 780.62M USD | A$1.18M 777.84K USD | A$2.84 1.88 USD | A$3.05 2.02 USD | A$1.18B 780.62M USD | 11.18 | A$0.27 0.18 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.81 1.86 USD |
0
|
A$1.08B 714.46M USD | A$752.82K 498.26K USD | A$2.75 1.82 USD | A$2.83 1.87 USD | A$1.08B 714.46M USD | 0 | -A$0.41 -0.2 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
0
|
A$1.03B 680.49M USD | A$69.76K 46.17K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.03B 680.49M USD | 0 | -A$0.03 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.86 3.88 USD |
+0.26
|
A$997.04M 659.9M USD | A$144.88K 95.89K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$997.04M 659.9M USD | 34.44 | A$0.17 0.11 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.71 3.12 USD |
+3.52
|
A$940.70M 622.61M USD | A$58.55K 38.75K USD | A$4.58 3.03 USD | A$4.75 3.14 USD | A$940.70M 622.61M USD | 29.43 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.19 USD |
+4.36
|
A$928.96M 614.84M USD | A$8.53M 5.64M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$928.96M 614.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.33 USD |
0
|
A$857.78M 567.73M USD | A$2.21M 1.46M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$857.78M 567.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.10 0.73 USD |
+4.95
|
A$803.22M 531.62M USD | A$1.22M 804.97K USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$803.22M 531.62M USD | 55.10 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.65 0.43 USD |
+6.94
|
A$782.74M 518.06M USD | A$5.38M 3.56M USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$782.74M 518.06M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.43 0.95 USD |
+7.67
|
A$743.28M 491.95M USD | A$1.19M 787.88K USD | A$1.35 0.89 USD | A$1.44 0.95 USD | A$743.28M 491.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.53 0.35 USD |
+11.58
|
A$729.71M 482.96M USD | A$1.96M 1.3M USD | A$0.48 0.31 USD | A$0.53 0.35 USD | A$729.71M 482.96M USD | 0 | A$0.00 0 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.85 3.21 USD |
-0.41
|
A$710.67M 470.36M USD | A$9.01K 5.96K USD | A$4.85 3.21 USD | A$4.95 3.28 USD | A$710.67M 470.36M USD | 53.88 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.27 USD |
-3.53
|
A$707.32M 468.15M USD | A$2.07M 1.37M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$707.32M 468.15M USD | 0.57 | A$0.71 0.47 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+1.96
|
A$694.01M 459.34M USD | A$1.53M 1.01M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$694.01M 459.34M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.49 0.32 USD |
+5.38
|
A$680.99M 450.72M USD | A$1.11M 735.91K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$680.99M 450.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.90 1.25 USD |
+1.88
|
A$632.66M 418.73M USD | A$308.25K 204.02K USD | A$1.88 1.24 USD | A$1.96 1.3 USD | A$632.66M 418.73M USD | 0 | -A$0.10 -0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
+8
|
A$619.91M 410.29M USD | A$6.05M 4.01M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$619.91M 410.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.5 USD |
+9.49
|
A$598.21M 395.93M USD | A$1.81M 1.2M USD | A$0.69 0.45 USD | A$0.76 0.5 USD | A$598.21M 395.93M USD | 25.00 | A$0.03 0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.59 0.39 USD |
+2.98
|
A$578.64M 382.98M USD | A$268.81K 177.91K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$578.64M 382.98M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.49 0.98 USD |
+4.95
|
A$578.41M 382.82M USD | A$816.10K 540.14K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$578.41M 382.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.99 1.32 USD |
+2.58
|
A$570.25M 377.43M USD | A$60.52K 40.06K USD | A$1.94 1.28 USD | A$2.00 1.32 USD | A$570.25M 377.43M USD | 8.29 | A$0.24 0.16 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.33 0.22 USD |
+6.45
|
A$558.82M 369.86M USD | A$3.81M 2.52M USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$558.82M 369.86M USD | 11.00 | A$0.03 0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.44 0.29 USD |
+2.82
|
A$551.26M 364.86M USD | A$2.00M 1.32M USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$551.26M 364.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.35 USD |
+6.53
|
A$550.48M 364.34M USD | A$2.57M 1.7M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$550.48M 364.34M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$988.78K 654.43K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.44 0.29 USD |
+3.57
|
A$520.77M 344.67M USD | A$3.39M 2.24M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$520.77M 344.67M USD | 7.25 | A$0.06 0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.95 0.63 USD |
+6.74
|
A$520.47M 344.47M USD | A$506.47K 335.21K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$520.47M 344.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
0
|
A$508.66M 336.66M USD | A$1.03M 681.72K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.19 USD |
+4.36
|
A$502.27M 332.43M USD | A$2.08M 1.37M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$502.27M 332.43M USD | 14.34 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.59 1.05 USD |
+2.26
|
A$487.59M 322.71M USD | A$197.91K 130.99K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$487.59M 322.71M USD | 3.60 | A$0.44 0.29 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$445.82M 295.07M USD | A$275.44K 182.3K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$445.82M 295.07M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.15 USD |
-3.33
|
A$435.75M 288.4M USD | A$1.54M 1.02M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$435.75M 288.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.66 0.43 USD |
+3.15
|
A$434.06M 287.28M USD | A$178.01K 117.82K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$434.06M 287.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.08 1.38 USD |
+6.67
|
A$420.53M 278.33M USD | A$279.10K 184.72K USD | A$1.96 1.29 USD | A$2.08 1.38 USD | A$420.53M 278.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
0
|
A$413.15M 273.45M USD | A$166.74K 110.36K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$413.15M 273.45M USD | 0 | -A$0.03 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-7.27
|
A$403.12M 266.81M USD | A$20.93M 13.85M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$403.12M 266.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+1.94
|
A$402.88M 266.65M USD | A$2.94M 1.95M USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$402.88M 266.65M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.61 0.4 USD |
+4.31
|
A$396.86M 262.66M USD | A$416.14K 275.43K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$396.86M 262.66M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.31 USD |
+4.4
|
A$378.35M 250.41M USD | A$672.14K 444.86K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$378.35M 250.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.50 0.33 USD |
0
|
A$368.42M 243.84M USD | A$1.37M 907.38K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$368.42M 243.84M USD | 0 | -A$0.12 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$368.24M 243.72M USD | A$3.98M 2.63M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$368.24M 243.72M USD | 12.50 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.29 0.85 USD |
-0.77
|
A$349.17M 231.1M USD | A$72.16K 47.76K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$349.17M 231.1M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.36 0.23 USD |
+10.94
|
A$342.63M 226.77M USD | A$2.58M 1.71M USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$342.63M 226.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+1.48
|
A$334.12M 221.14M USD | A$1.19M 787.78K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$334.12M 221.14M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.58 0.38 USD |
+0.35
|
A$326.93M 216.38M USD | A$156.15K 103.35K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$326.93M 216.38M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$321.16M 212.56M USD | A$201.86K 133.6K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$321.16M 212.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.84 3.2 USD |
+1.26
|
A$310.87M 205.75M USD | A$17.54K 11.61K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$310.87M 205.75M USD | 19.35 | A$0.25 0.17 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.56 0.37 USD |
+5.71
|
A$303.74M 201.03M USD | A$557.65K 369.09K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$303.74M 201.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.62 USD |
0
|
A$291.09M 192.66M USD | A$55.80K 36.93K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$291.09M 192.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||