국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.76 43.52 USD |
+0.87
|
A$334.11B 221.13B USD | A$2.45M 1.62M USD | A$65.18 43.14 USD | A$65.98 43.67 USD | A$334.11B 221.13B USD | 23.15 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$189.12 125.17 USD |
+0.21
|
A$307.55B 203.55B USD | A$288.10K 190.68K USD | A$186.95 123.73 USD | A$190.19 125.88 USD | A$307.55B 203.55B USD | 21.96 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.63 13.65 USD |
+0.41
|
A$63.50B 42.03B USD | A$1.62M 1.07M USD | A$20.40 13.5 USD | A$20.84 13.79 USD | A$63.50B 42.03B USD | 11.99 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.85 14.46 USD |
+2.56
|
A$31.18B 20.64B USD | A$1.78M 1.18M USD | A$21.45 14.2 USD | A$22.04 14.59 USD | A$31.18B 20.64B USD | 18.51 | A$1.18 0.78 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.43 8.89 USD |
+2.64
|
A$27.27B 18.05B USD | A$2.71M 1.8M USD | A$13.05 8.64 USD | A$13.56 8.97 USD | A$27.27B 18.05B USD | 20.34 | A$0.66 0.44 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.44 4.26 USD |
+4.04
|
A$20.74B 13.73B USD | A$8.76M 5.8M USD | A$6.15 4.07 USD | A$6.54 4.33 USD | A$20.74B 13.73B USD | 0 | -A$0.03 -0.01 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.65 23.6 USD |
+0.96
|
A$20.69B 13.69B USD | A$1.72M 1.14M USD | A$35.62 23.58 USD | A$36.05 23.86 USD | A$20.69B 13.69B USD | 132.03 | A$0.27 0.18 USD | ||
South32 Limited
S32.AX
AU
|
A$4.33 2.87 USD |
+1.41
|
A$19.40B 12.84B USD | A$5.90M 3.9M USD | A$4.25 2.81 USD | A$4.37 2.89 USD | A$19.40B 12.84B USD | 36.08 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.90 11.85 USD |
-0.44
|
A$18.02B 11.92B USD | A$879.13K 581.86K USD | A$17.64 11.68 USD | A$18.10 11.98 USD | A$18.02B 11.92B USD | 223.75 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.76 22.34 USD |
+0.43
|
A$14.79B 9.79B USD | A$240.01K 158.85K USD | A$33.42 22.12 USD | A$33.91 22.44 USD | A$14.79B 9.79B USD | 59.21 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$72.29 47.85 USD |
+2.12
|
A$14.29B 9.46B USD | A$425.13K 281.38K USD | A$69.87 46.24 USD | A$73.00 48.32 USD | A$14.29B 9.46B USD | 35.78 | A$2.02 1.34 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.27 15.4 USD |
+0.24
|
A$10.78B 7.13B USD | A$267.02K 176.73K USD | A$22.96 15.2 USD | A$23.34 15.45 USD | A$10.78B 7.13B USD | 45.61 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.53 14.25 USD |
+3.11
|
A$10.05B 6.65B USD | A$641.70K 424.71K USD | A$20.83 13.79 USD | A$21.58 14.28 USD | A$10.05B 6.65B USD | 51.26 | A$0.42 0.28 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.55 3.67 USD |
+2.97
|
A$7.47B 4.95B USD | A$1.34M 884.26K USD | A$5.48 3.63 USD | A$5.59 3.7 USD | A$7.47B 4.95B USD | 15.00 | A$0.37 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.09 17.27 USD |
+2.72
|
A$7.40B 4.9B USD | A$28.11K 18.61K USD | A$25.45 16.84 USD | A$26.28 17.39 USD | A$7.40B 4.9B USD | 0 | -A$0.68 -0.4 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.10 4.03 USD |
+4.37
|
A$6.96B 4.61B USD | A$1.48M 978.34K USD | A$5.85 3.87 USD | A$6.14 4.06 USD | A$6.96B 4.61B USD | 17.41 | A$0.35 0.23 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.93 5.91 USD |
+1.77
|
A$6.76B 4.47B USD | A$1.23M 813.34K USD | A$8.61 5.7 USD | A$9.06 6 USD | A$6.76B 4.47B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.12 1.4 USD |
+3.17
|
A$6.72B 4.45B USD | A$13.33M 8.82M USD | A$2.06 1.36 USD | A$2.18 1.44 USD | A$6.72B 4.45B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.33 2.2 USD |
+4.06
|
A$6.32B 4.18B USD | A$3.73M 2.47M USD | A$3.23 2.14 USD | A$3.37 2.23 USD | A$6.32B 4.18B USD | 13.32 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.65 9.03 USD |
+1.83
|
A$6.23B 4.13B USD | A$412.60K 273.08K USD | A$13.56 8.97 USD | A$13.80 9.13 USD | A$6.23B 4.13B USD | 25.26 | A$0.54 0.36 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.64 19.62 USD |
+0.68
|
A$5.73B 3.79B USD | A$1.03M 679.47K USD | A$28.80 19.06 USD | A$31.81 21.05 USD | A$5.73B 3.79B USD | 0 | -A$0.30 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$7.02 4.65 USD |
+4.93
|
A$5.32B 3.52B USD | A$2.26M 1.5M USD | A$6.83 4.52 USD | A$7.06 4.67 USD | A$5.32B 3.52B USD | 10.96 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.38 3.56 USD |
+4.06
|
A$5.08B 3.36B USD | A$1.12M 741.05K USD | A$5.21 3.44 USD | A$5.42 3.59 USD | A$5.08B 3.36B USD | 19.92 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.99 0.65 USD |
+5.56
|
A$4.87B 3.22B USD | A$9.01M 5.96M USD | A$0.93 0.61 USD | A$1.02 0.68 USD | A$4.87B 3.22B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$1.02 0.67 USD |
+3.57
|
A$4.41B 2.92B USD | A$1.41M 931.94K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$4.41B 2.92B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.15 USD |
+4.42
|
A$4.14B 2.74B USD | A$916.07K 606.31K USD | A$6.07 4.02 USD | A$6.38 4.22 USD | A$4.14B 2.74B USD | 41.76 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.26 2.15 USD |
+3.01
|
A$3.72B 2.46B USD | A$1.73M 1.15M USD | A$3.19 2.11 USD | A$3.27 2.16 USD | A$3.72B 2.46B USD | 7.93 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$8.00 5.29 USD |
+1.07
|
A$3.45B 2.28B USD | A$325.28K 215.29K USD | A$7.80 5.16 USD | A$8.01 5.3 USD | A$3.45B 2.28B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.67 1.76 USD |
-0.56
|
A$2.86B 1.9B USD | A$369.82K 244.77K USD | A$2.64 1.75 USD | A$2.72 1.8 USD | A$2.86B 1.9B USD | 0 | -A$0.19 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.9 USD |
+3.56
|
A$2.63B 1.74B USD | A$3.76M 2.49M USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$2.63B 1.74B USD | 11.39 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.19 0.79 USD |
+7.69
|
A$2.54B 1.68B USD | A$4.53M 3M USD | A$1.11 0.73 USD | A$1.19 0.79 USD | A$2.54B 1.68B USD | 14.87 | A$0.08 0.05 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.43 4.92 USD |
-0.93
|
A$2.45B 1.62B USD | A$578.54K 382.91K USD | A$7.41 4.9 USD | A$7.68 5.08 USD | A$2.45B 1.62B USD | 27.51 | A$0.27 0.18 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.63 3.06 USD |
+0.22
|
A$2.45B 1.62B USD | A$339.94K 224.99K USD | A$4.55 3.01 USD | A$4.66 3.08 USD | A$2.45B 1.62B USD | 13.61 | A$0.34 0.23 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.62 1.07 USD |
+4.17
|
A$2.41B 1.6B USD | A$3.68M 2.43M USD | A$1.56 1.03 USD | A$1.64 1.09 USD | A$2.41B 1.6B USD | 0 | -A$0.04 -0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.61 1.72 USD |
-1.7
|
A$2.35B 1.55B USD | A$793.58K 525.23K USD | A$2.55 1.69 USD | A$2.65 1.75 USD | A$2.35B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.13 2.73 USD |
-1.67
|
A$2.31B 1.53B USD | A$756.65K 500.79K USD | A$4.10 2.71 USD | A$4.22 2.79 USD | A$2.31B 1.53B USD | 12.90 | A$0.32 0.21 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.68 1.11 USD |
+6.48
|
A$2.29B 1.52B USD | A$3.79M 2.51M USD | A$1.61 1.06 USD | A$1.69 1.12 USD | A$2.29B 1.52B USD | 18.63 | A$0.09 0.06 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.27 1.5 USD |
+1.12
|
A$2.12B 1.4B USD | A$430.23K 284.75K USD | A$2.23 1.48 USD | A$2.27 1.5 USD | A$2.12B 1.4B USD | 17.42 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.65 USD |
+1.56
|
A$2.10B 1.39B USD | A$1.95M 1.29M USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$2.10B 1.39B USD | 24.37 | A$0.04 0.03 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.61 USD |
+0.54
|
A$2.09B 1.39B USD | A$3.90M 2.58M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$2.09B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.50 2.31 USD |
+0.43
|
A$1.67B 1.11B USD | A$824.20K 545.5K USD | A$3.43 2.27 USD | A$3.55 2.35 USD | A$1.67B 1.11B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.03 9.95 USD |
+2.18
|
A$1.62B 1.07B USD | A$9.41K 6.23K USD | A$14.77 9.78 USD | A$15.28 10.11 USD | A$1.62B 1.07B USD | 6.34 | A$2.37 1.57 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.91 3.91 USD |
+3.6
|
A$1.58B 1.04B USD | A$687.42K 454.97K USD | A$5.78 3.83 USD | A$6.00 3.97 USD | A$1.58B 1.04B USD | 13.42 | A$0.44 0.29 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.57 USD |
-2.27
|
A$1.57B 1.04B USD | A$2.22M 1.47M USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$1.57B 1.04B USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.17 USD |
+8.33
|
A$1.33B 877.93M USD | A$26.08M 17.26M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.33B 877.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.49 0.99 USD |
+4.7
|
A$1.32B 875.3M USD | A$1.49M 984.83K USD | A$1.40 0.93 USD | A$1.51 1 USD | A$1.32B 875.3M USD | 12.43 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
-1.11
|
A$1.25B 827.04M USD | A$8.29M 5.49M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.25B 827.04M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.85 0.56 USD |
-1.17
|
A$1.23B 812M USD | A$2.29M 1.52M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$1.23B 812M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.02 2 USD |
+7.09
|
A$1.18B 780.62M USD | A$1.68M 1.11M USD | A$2.84 1.88 USD | A$3.05 2.02 USD | A$1.18B 780.62M USD | 11.18 | A$0.27 0.18 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.82 1.86 USD |
+0.18
|
A$1.08B 715.73M USD | A$895.76K 592.86K USD | A$2.75 1.82 USD | A$2.83 1.87 USD | A$1.08B 715.73M USD | 0 | -A$0.41 -0.2 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$1.18M 783.71K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.85 3.87 USD |
+0.17
|
A$996.19M 659.33M USD | A$160.12K 105.97K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$996.19M 659.33M USD | 34.41 | A$0.17 0.11 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.74 3.14 USD |
+4.18
|
A$946.69M 626.57M USD | A$433.13K 286.67K USD | A$4.58 3.03 USD | A$4.75 3.14 USD | A$946.69M 626.57M USD | 29.62 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.19 USD |
+4.36
|
A$928.96M 614.84M USD | A$10.02M 6.63M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$928.96M 614.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.33 USD |
-1.58
|
A$844.19M 558.73M USD | A$2.57M 1.7M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$844.19M 558.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.11 0.73 USD |
+5.24
|
A$805.41M 533.06M USD | A$1.83M 1.21M USD | A$1.06 0.7 USD | A$1.12 0.74 USD | A$805.41M 533.06M USD | 55.25 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.65 0.43 USD |
+7.44
|
A$786.37M 520.46M USD | A$7.39M 4.89M USD | A$0.62 0.41 USD | A$0.67 0.44 USD | A$786.37M 520.46M USD | 0 | A$0.00 0 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.55 0.36 USD |
+15.79
|
A$757.25M 501.19M USD | A$3.68M 2.43M USD | A$0.48 0.31 USD | A$0.56 0.37 USD | A$757.25M 501.19M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.43 0.94 USD |
+7.14
|
A$739.65M 489.54M USD | A$1.39M 919.75K USD | A$1.35 0.89 USD | A$1.45 0.96 USD | A$739.65M 489.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.94 3.27 USD |
+1.44
|
A$723.86M 479.09M USD | A$14.10K 9.33K USD | A$4.85 3.21 USD | A$4.96 3.28 USD | A$723.86M 479.09M USD | 54.88 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.27 USD |
-3.06
|
A$710.77M 470.43M USD | A$3.05M 2.02M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$710.77M 470.43M USD | 0.58 | A$0.71 0.47 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.12 USD |
+20
|
A$688.79M 455.88M USD | A$12.15M 8.04M USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$688.79M 455.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.34 USD |
+0.39
|
A$683.34M 452.27M USD | A$1.96M 1.29M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$683.34M 452.27M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.49 0.32 USD |
+5.38
|
A$680.99M 450.72M USD | A$1.53M 1.01M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$680.99M 450.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.87 1.24 USD |
+0.54
|
A$624.31M 413.21M USD | A$372.55K 246.57K USD | A$1.85 1.22 USD | A$1.96 1.3 USD | A$624.31M 413.21M USD | 0 | -A$0.10 -0.06 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.49 USD |
+8.76
|
A$594.23M 393.29M USD | A$1.91M 1.26M USD | A$0.69 0.45 USD | A$0.76 0.5 USD | A$594.23M 393.29M USD | 24.83 | A$0.03 0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.59 0.39 USD |
+2.98
|
A$578.64M 382.98M USD | A$268.81K 177.91K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$578.64M 382.98M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.48 0.98 USD |
+4.24
|
A$574.51M 380.24M USD | A$1.02M 674.01K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$574.51M 380.24M USD | 0 | -A$0.06 -0.03 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.99 1.31 USD |
+2.32
|
A$568.82M 376.48M USD | A$74.61K 49.38K USD | A$1.94 1.28 USD | A$2.00 1.32 USD | A$568.82M 376.48M USD | 8.27 | A$0.24 0.16 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.44 0.29 USD |
+3.53
|
A$555.05M 367.36M USD | A$2.40M 1.59M USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$555.05M 367.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.35 USD |
+6.53
|
A$550.48M 364.34M USD | A$2.57M 1.7M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$550.48M 364.34M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$1.02M 674.82K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.33 0.22 USD |
+4.84
|
A$550.36M 364.26M USD | A$4.44M 2.94M USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$550.36M 364.26M USD | 10.83 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.96 0.63 USD |
+7.3
|
A$523.21M 346.29M USD | A$683.97K 452.69K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$523.21M 346.29M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.28 USD |
+1.67
|
A$511.19M 338.34M USD | A$4.26M 2.82M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$511.19M 338.34M USD | 7.11 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
0
|
A$508.66M 336.66M USD | A$1.28M 850.01K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.19 USD |
+3.64
|
A$498.77M 330.12M USD | A$4.00M 2.65M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$498.77M 330.12M USD | 14.25 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.58 1.05 USD |
+1.94
|
A$486.05M 321.7M USD | A$204.57K 135.4K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$486.05M 321.7M USD | 3.59 | A$0.44 0.29 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$445.82M 295.07M USD | A$427.24K 282.77K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$445.82M 295.07M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.15 USD |
-3.33
|
A$435.75M 288.4M USD | A$1.54M 1.02M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$435.75M 288.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+1.57
|
A$427.43M 282.9M USD | A$287.65K 190.38K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$427.43M 282.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.06 1.36 USD |
+5.38
|
A$415.48M 274.99M USD | A$692.20K 458.14K USD | A$1.96 1.29 USD | A$2.11 1.4 USD | A$415.48M 274.99M USD | 0 | -A$0.05 -0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$414.97M 274.65M USD | A$28.40M 18.8M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
0
|
A$413.15M 273.45M USD | A$166.74K 110.36K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$413.15M 273.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+2.78
|
A$406.18M 268.83M USD | A$4.67M 3.09M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$406.18M 268.83M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.4 USD |
+2.93
|
A$391.61M 259.19M USD | A$534.97K 354.07K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$391.61M 259.19M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.31 USD |
+4.4
|
A$378.35M 250.41M USD | A$923.01K 610.9K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$378.35M 250.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.50 0.33 USD |
0
|
A$368.42M 243.84M USD | A$1.75M 1.16M USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$368.42M 243.84M USD | 0 | -A$0.12 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$353.51M 233.97M USD | A$4.58M 3.03M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.28 0.85 USD |
-1
|
A$348.36M 230.56M USD | A$84.77K 56.11K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$348.36M 230.56M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.35 0.23 USD |
+7.81
|
A$332.98M 220.38M USD | A$3.16M 2.09M USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$332.98M 220.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$329.24M 217.91M USD | A$1.20M 791.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$325.80M 215.63M USD | A$255.50K 169.1K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$321.16M 212.56M USD | A$228.63K 151.32K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$321.16M 212.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.81 3.18 USD |
+0.63
|
A$308.94M 204.48M USD | A$20.40K 13.5K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$308.94M 204.48M USD | 19.23 | A$0.25 0.17 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.55 0.37 USD |
+5.14
|
A$302.10M 199.95M USD | A$678.39K 449K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$302.10M 199.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.62 USD |
0
|
A$291.09M 192.66M USD | A$55.80K 36.93K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$291.09M 192.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||