국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.59 43.41 USD |
+0.61
|
A$333.24B 220.56B USD | A$5.77M 3.82M USD | A$65.18 43.14 USD | A$65.98 43.67 USD | A$333.24B 220.56B USD | 23.09 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$186.91 123.71 USD |
-0.96
|
A$303.96B 201.18B USD | A$820.73K 543.21K USD | A$185.79 122.97 USD | A$190.19 125.88 USD | A$303.96B 201.18B USD | 21.70 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.32 13.45 USD |
-1.07
|
A$62.56B 41.41B USD | A$5.08M 3.37M USD | A$20.17 13.35 USD | A$20.84 13.79 USD | A$62.56B 41.41B USD | 11.81 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.85 14.46 USD |
+2.58
|
A$31.19B 20.64B USD | A$4.21M 2.78M USD | A$21.45 14.2 USD | A$22.04 14.59 USD | A$31.19B 20.64B USD | 18.51 | A$1.18 0.78 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.46 8.91 USD |
+2.91
|
A$27.34B 18.09B USD | A$6.34M 4.19M USD | A$13.05 8.64 USD | A$13.56 8.97 USD | A$27.34B 18.09B USD | 20.39 | A$0.66 0.44 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.03 23.85 USD |
+2.04
|
A$20.91B 13.84B USD | A$3.13M 2.07M USD | A$35.62 23.58 USD | A$36.05 23.86 USD | A$20.91B 13.84B USD | 133.44 | A$0.27 0.18 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.36 4.21 USD |
+2.75
|
A$20.49B 13.56B USD | A$17.19M 11.38M USD | A$6.15 4.07 USD | A$6.54 4.33 USD | A$20.49B 13.56B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.29 2.84 USD |
+0.47
|
A$19.22B 12.72B USD | A$14.95M 9.89M USD | A$4.25 2.81 USD | A$4.37 2.89 USD | A$19.22B 12.72B USD | 35.75 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.10 11.98 USD |
+0.67
|
A$18.22B 12.06B USD | A$2.10M 1.39M USD | A$17.64 11.68 USD | A$18.12 11.99 USD | A$18.22B 12.06B USD | 226.25 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$34.02 22.52 USD |
+1.22
|
A$14.90B 9.86B USD | A$1.00M 662.3K USD | A$33.42 22.12 USD | A$34.02 22.52 USD | A$14.90B 9.86B USD | 59.68 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$71.97 47.63 USD |
+1.67
|
A$14.22B 9.41B USD | A$660.33K 437.04K USD | A$69.87 46.24 USD | A$73.00 48.32 USD | A$14.22B 9.41B USD | 35.62 | A$2.02 1.34 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.20 15.36 USD |
-0.04
|
A$10.75B 7.11B USD | A$1.03M 685.01K USD | A$22.96 15.2 USD | A$23.34 15.45 USD | A$10.75B 7.11B USD | 45.49 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.50 14.23 USD |
+2.97
|
A$10.04B 6.64B USD | A$1.51M 997.39K USD | A$20.83 13.79 USD | A$21.64 14.32 USD | A$10.04B 6.64B USD | 51.19 | A$0.42 0.28 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.63 3.73 USD |
+4.45
|
A$7.58B 5.02B USD | A$3.30M 2.18M USD | A$5.48 3.63 USD | A$5.63 3.73 USD | A$7.58B 5.02B USD | 15.21 | A$0.37 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.14 17.3 USD |
+2.91
|
A$7.42B 4.91B USD | A$46.17K 30.56K USD | A$25.45 16.84 USD | A$26.32 17.42 USD | A$7.42B 4.91B USD | 0 | -A$0.68 -0.4 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.20 4.1 USD |
+6.16
|
A$7.08B 4.69B USD | A$4.66M 3.08M USD | A$5.85 3.87 USD | A$6.21 4.11 USD | A$7.08B 4.69B USD | 17.71 | A$0.35 0.23 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.13 1.41 USD |
+3.9
|
A$6.77B 4.48B USD | A$19.44M 12.86M USD | A$2.06 1.36 USD | A$2.18 1.44 USD | A$6.77B 4.48B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.94 5.92 USD |
+1.94
|
A$6.77B 4.48B USD | A$3.05M 2.02M USD | A$8.61 5.7 USD | A$9.06 6 USD | A$6.77B 4.48B USD | 0 | -A$0.27 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.32 2.2 USD |
+3.75
|
A$6.30B 4.17B USD | A$7.36M 4.87M USD | A$3.23 2.14 USD | A$3.37 2.23 USD | A$6.30B 4.17B USD | 13.27 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.65 9.03 USD |
+1.87
|
A$6.24B 4.13B USD | A$1.10M 726.59K USD | A$13.56 8.97 USD | A$13.80 9.13 USD | A$6.24B 4.13B USD | 25.27 | A$0.54 0.36 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.96 19.83 USD |
+1.77
|
A$5.79B 3.83B USD | A$2.06M 1.36M USD | A$28.80 19.06 USD | A$31.81 21.05 USD | A$5.79B 3.83B USD | 0 | -A$0.30 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$7.05 4.67 USD |
+5.38
|
A$5.34B 3.53B USD | A$5.04M 3.34M USD | A$6.83 4.52 USD | A$7.12 4.71 USD | A$5.34B 3.53B USD | 11.01 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.43 3.59 USD |
+5.03
|
A$5.13B 3.4B USD | A$2.73M 1.81M USD | A$5.21 3.44 USD | A$5.43 3.59 USD | A$5.13B 3.4B USD | 20.11 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.97 0.64 USD |
+3.21
|
A$4.76B 3.15B USD | A$25.66M 16.98M USD | A$0.93 0.61 USD | A$1.02 0.68 USD | A$4.76B 3.15B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$1.01 0.67 USD |
+2.55
|
A$4.36B 2.89B USD | A$8.97M 5.94M USD | A$0.98 0.65 USD | A$1.03 0.68 USD | A$4.36B 2.89B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.39 4.23 USD |
+6.5
|
A$4.22B 2.79B USD | A$2.37M 1.57M USD | A$6.07 4.02 USD | A$6.39 4.23 USD | A$4.22B 2.79B USD | 42.60 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.27 2.16 USD |
+3.48
|
A$3.74B 2.47B USD | A$4.21M 2.79M USD | A$3.19 2.11 USD | A$3.27 2.16 USD | A$3.74B 2.47B USD | 7.97 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.90 5.23 USD |
-0.13
|
A$3.41B 2.25B USD | A$1.14M 753.45K USD | A$7.80 5.16 USD | A$8.03 5.31 USD | A$3.41B 2.25B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.78 USD |
+0.37
|
A$2.89B 1.91B USD | A$924.32K 611.77K USD | A$2.62 1.73 USD | A$2.72 1.8 USD | A$2.89B 1.91B USD | 0 | -A$0.19 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.40 0.92 USD |
+5.68
|
A$2.69B 1.78B USD | A$8.64M 5.72M USD | A$1.32 0.87 USD | A$1.40 0.92 USD | A$2.69B 1.78B USD | 11.62 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.20 0.79 USD |
+8.6
|
A$2.56B 1.7B USD | A$9.21M 6.09M USD | A$1.11 0.73 USD | A$1.20 0.79 USD | A$2.56B 1.7B USD | 15.00 | A$0.08 0.05 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.51 4.97 USD |
+0.13
|
A$2.48B 1.64B USD | A$2.52M 1.66M USD | A$7.41 4.9 USD | A$7.68 5.08 USD | A$2.48B 1.64B USD | 27.81 | A$0.27 0.18 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.64 3.07 USD |
+0.43
|
A$2.46B 1.63B USD | A$1.59M 1.05M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$2.46B 1.63B USD | 13.64 | A$0.34 0.23 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.63 1.08 USD |
+4.82
|
A$2.43B 1.61B USD | A$6.56M 4.34M USD | A$1.56 1.03 USD | A$1.64 1.09 USD | A$2.43B 1.61B USD | 0 | -A$0.04 -0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.17 2.76 USD |
-0.71
|
A$2.34B 1.55B USD | A$2.11M 1.39M USD | A$4.10 2.71 USD | A$4.22 2.79 USD | A$2.34B 1.55B USD | 13.03 | A$0.32 0.21 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.59 1.71 USD |
-2.26
|
A$2.33B 1.55B USD | A$1.59M 1.05M USD | A$2.51 1.66 USD | A$2.65 1.75 USD | A$2.33B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.68 1.11 USD |
+6.35
|
A$2.29B 1.51B USD | A$6.53M 4.32M USD | A$1.61 1.06 USD | A$1.69 1.12 USD | A$2.29B 1.51B USD | 18.61 | A$0.09 0.06 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.27 1.5 USD |
+1.34
|
A$2.13B 1.41B USD | A$2.44M 1.61M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$2.13B 1.41B USD | 17.46 | A$0.13 0.09 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$2.11B 1.39B USD | A$7.00M 4.63M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$2.11B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.65 USD |
+1.56
|
A$2.10B 1.39B USD | A$4.62M 3.06M USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$2.10B 1.39B USD | 24.37 | A$0.04 0.03 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.50 2.32 USD |
+0.57
|
A$1.68B 1.11B USD | A$1.49M 984.74K USD | A$3.43 2.27 USD | A$3.55 2.35 USD | A$1.68B 1.11B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.10 9.99 USD |
+2.65
|
A$1.63B 1.08B USD | A$11.08K 7.33K USD | A$14.77 9.78 USD | A$15.28 10.11 USD | A$1.63B 1.08B USD | 6.37 | A$2.37 1.57 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.93 3.92 USD |
+4.04
|
A$1.58B 1.05B USD | A$1.33M 878.34K USD | A$5.78 3.83 USD | A$6.00 3.97 USD | A$1.58B 1.05B USD | 13.47 | A$0.44 0.29 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.87 0.57 USD |
-1.7
|
A$1.58B 1.05B USD | A$4.56M 3.02M USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$1.58B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
+12.5
|
A$1.38B 911.69M USD | A$34.68M 22.95M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.38B 911.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.49 0.99 USD |
+4.56
|
A$1.32B 874.13M USD | A$2.86M 1.89M USD | A$1.40 0.93 USD | A$1.51 1 USD | A$1.32B 874.13M USD | 12.41 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
0
|
A$1.26B 836.33M USD | A$12.42M 8.22M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.85 0.56 USD |
-0.58
|
A$1.23B 816.81M USD | A$4.08M 2.7M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$1.23B 816.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.05 2.02 USD |
+8.16
|
A$1.19B 788.37M USD | A$3.43M 2.27M USD | A$2.84 1.88 USD | A$3.06 2.03 USD | A$1.19B 788.37M USD | 11.29 | A$0.27 0.18 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.82 1.87 USD |
+0.36
|
A$1.08B 717M USD | A$1.92M 1.27M USD | A$2.75 1.82 USD | A$2.84 1.88 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$1.43M 949.49K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.84 3.87 USD |
0
|
A$994.48M 658.21M USD | A$199.13K 131.79K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$994.48M 658.21M USD | 34.35 | A$0.17 0.11 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.85 3.21 USD |
+6.59
|
A$968.66M 641.11M USD | A$1.37M 903.9K USD | A$4.58 3.03 USD | A$4.85 3.21 USD | A$968.66M 641.11M USD | 30.31 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
+7.27
|
A$954.86M 631.98M USD | A$17.41M 11.52M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$954.86M 631.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.34 USD |
+0.99
|
A$866.27M 573.35M USD | A$2.93M 1.94M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$866.27M 573.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.10 0.73 USD |
+4.76
|
A$801.76M 530.65M USD | A$4.55M 3.01M USD | A$1.06 0.7 USD | A$1.12 0.74 USD | A$801.76M 530.65M USD | 55.00 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.64 0.42 USD |
+5.79
|
A$774.27M 512.46M USD | A$10.90M 7.21M USD | A$0.62 0.41 USD | A$0.67 0.44 USD | A$774.27M 512.46M USD | 0 | A$0.00 0 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.56 0.37 USD |
+16.84
|
A$764.13M 505.75M USD | A$6.49M 4.3M USD | A$0.48 0.31 USD | A$0.57 0.38 USD | A$764.13M 505.75M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.42 0.94 USD |
+6.39
|
A$734.46M 486.11M USD | A$2.26M 1.5M USD | A$1.35 0.89 USD | A$1.45 0.96 USD | A$734.46M 486.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.90 3.24 USD |
+0.62
|
A$718.00M 475.21M USD | A$38.09K 25.21K USD | A$4.85 3.21 USD | A$4.98 3.3 USD | A$718.00M 475.21M USD | 54.44 | A$0.09 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.19 0.12 USD |
+23.33
|
A$707.92M 468.54M USD | A$23.26M 15.4M USD | A$0.16 0.1 USD | A$0.20 0.13 USD | A$707.92M 468.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.27 USD |
-4.71
|
A$698.70M 462.44M USD | A$4.68M 3.09M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$698.70M 462.44M USD | 0.57 | A$0.71 0.47 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.33 USD |
+6.45
|
A$687.94M 455.31M USD | A$1.86M 1.23M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$687.94M 455.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+0.98
|
A$687.34M 454.92M USD | A$3.74M 2.47M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$687.34M 454.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.88 1.24 USD |
+1.08
|
A$627.65M 415.42M USD | A$562.54K 372.32K USD | A$1.84 1.22 USD | A$1.96 1.3 USD | A$627.65M 415.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.57 0.38 USD |
+16.33
|
A$601.10M 397.84M USD | A$7.51M 4.97M USD | A$0.50 0.33 USD | A$0.57 0.38 USD | A$601.10M 397.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.49 USD |
+8.76
|
A$594.23M 393.29M USD | A$5.54M 3.66M USD | A$0.69 0.45 USD | A$0.76 0.5 USD | A$594.23M 393.29M USD | 24.83 | A$0.03 0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.48 0.98 USD |
+4.24
|
A$574.51M 380.24M USD | A$1.27M 843.25K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$574.51M 380.24M USD | 0 | -A$0.06 -0.03 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.98 1.31 USD |
+2.06
|
A$567.39M 375.53M USD | A$372.08K 246.27K USD | A$1.94 1.28 USD | A$2.01 1.33 USD | A$567.39M 375.53M USD | 8.25 | A$0.24 0.16 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.38 USD |
0
|
A$561.88M 371.89M USD | A$817.06K 540.77K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$561.88M 371.89M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.45 0.29 USD |
+4.71
|
A$561.35M 371.54M USD | A$5.03M 3.33M USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$561.35M 371.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.33 0.22 USD |
+6.45
|
A$558.82M 369.86M USD | A$5.38M 3.56M USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$558.82M 369.86M USD | 11.00 | A$0.03 0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$1.16M 764.51K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.94 0.62 USD |
+5.62
|
A$514.99M 340.85M USD | A$774.12K 512.36K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$514.99M 340.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.28 USD |
+2.38
|
A$514.78M 340.71M USD | A$6.23M 4.12M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$514.78M 340.71M USD | 7.16 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
0
|
A$508.66M 336.66M USD | A$3.86M 2.55M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$507.52M 335.91M USD | A$6.25M 4.14M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$507.52M 335.91M USD | 14.50 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.60 1.06 USD |
+3.23
|
A$492.20M 325.77M USD | A$653.71K 432.66K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$492.20M 325.77M USD | 3.63 | A$0.44 0.29 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.24 0.16 USD |
0
|
A$450.77M 298.35M USD | A$2.67M 1.77M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$450.77M 298.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+2.36
|
A$430.75M 285.09M USD | A$1.37M 907.18K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$430.75M 285.09M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$430.45M 284.9M USD | A$3.89M 2.57M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.06 1.36 USD |
+5.64
|
A$416.49M 275.66M USD | A$975.19K 645.43K USD | A$1.96 1.29 USD | A$2.11 1.4 USD | A$416.49M 275.66M USD | 0 | -A$0.05 -0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$414.97M 274.65M USD | A$29.85M 19.76M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$407.25M 269.54M USD | A$392.17K 259.56K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+2.78
|
A$406.18M 268.83M USD | A$5.58M 3.69M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$406.18M 268.83M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.4 USD |
+3.45
|
A$393.58M 260.49M USD | A$680.48K 450.38K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$393.58M 260.49M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.31 USD |
+4.4
|
A$378.35M 250.41M USD | A$1.02M 674.62K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$378.35M 250.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$372.11M 246.28M USD | A$2.66M 1.76M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$372.11M 246.28M USD | 0 | -A$0.12 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$353.51M 233.97M USD | A$9.99M 6.61M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
0
|
A$351.89M 232.9M USD | A$194.59K 128.79K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$351.89M 232.9M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.16 USD |
+2.13
|
A$335.12M 221.8M USD | A$696.61K 461.06K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$335.12M 221.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$329.24M 217.91M USD | A$1.59M 1.05M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.23 USD |
+6.25
|
A$328.15M 217.19M USD | A$4.74M 3.14M USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$328.15M 217.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$322.97M 213.76M USD | A$386.63K 255.9K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$322.97M 213.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.18 USD |
+0.42
|
A$308.30M 204.05M USD | A$26.45K 17.51K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$308.30M 204.05M USD | 19.19 | A$0.25 0.17 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.54 0.36 USD |
+2.86
|
A$295.53M 195.6M USD | A$2.05M 1.35M USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$295.53M 195.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.62 USD |
0
|
A$291.09M 192.66M USD | A$55.80K 36.93K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$291.09M 192.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||