국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (572)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.28 40.71 USD |
+2.48
|
A$296.10B 206.85B USD | A$5.07M 3.54M USD | A$57.49 40.16 USD | A$58.58 40.92 USD | A$296.10B 206.85B USD | 19.95 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.49 114.91 USD |
+3.77
|
A$267.50B 186.87B USD | A$1.25M 870.36K USD | A$160.80 112.33 USD | A$164.49 114.91 USD | A$267.50B 186.87B USD | 18.62 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.47 12.9 USD |
+1.99
|
A$56.87B 39.73B USD | A$4.43M 3.1M USD | A$18.15 12.68 USD | A$18.59 12.99 USD | A$56.87B 39.73B USD | 10.49 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.48 14.31 USD |
+1.74
|
A$29.18B 20.38B USD | A$2.52M 1.76M USD | A$20.28 14.17 USD | A$20.65 14.43 USD | A$29.18B 20.38B USD | 17.35 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.63 8.12 USD |
+3.38
|
A$23.62B 16.5B USD | A$6.52M 4.55M USD | A$11.45 8 USD | A$11.77 8.22 USD | A$23.62B 16.5B USD | 17.62 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.05 24.48 USD |
+0.57
|
A$20.34B 14.21B USD | A$1.48M 1.03M USD | A$34.64 24.2 USD | A$35.13 24.54 USD | A$20.34B 14.21B USD | 125.17 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$4.02 2.81 USD |
+5.24
|
A$18.01B 12.58B USD | A$16.70M 11.67M USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$18.01B 12.58B USD | 30.92 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.63 11.62 USD |
-1.36
|
A$16.74B 11.69B USD | A$2.72M 1.9M USD | A$16.41 11.46 USD | A$16.85 11.77 USD | A$16.74B 11.69B USD | 207.87 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.63 3.23 USD |
+0.43
|
A$14.93B 10.43B USD | A$17.43M 12.18M USD | A$4.53 3.16 USD | A$4.70 3.28 USD | A$14.93B 10.43B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
0
|
A$14.02B 9.79B USD | A$1.50M 1.05M USD | A$31.64 22.1 USD | A$32.12 22.44 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.70 41.7 USD |
+2.07
|
A$11.85B 8.28B USD | A$740.11K 517.01K USD | A$58.16 40.63 USD | A$60.11 41.99 USD | A$11.85B 8.28B USD | 29.55 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.65 16.52 USD |
-0.67
|
A$10.96B 7.66B USD | A$971.48K 678.64K USD | A$23.51 16.42 USD | A$23.90 16.7 USD | A$10.96B 7.66B USD | 46.37 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.83 13.15 USD |
+3.75
|
A$8.79B 6.14B USD | A$1.30M 907.87K USD | A$18.64 13.02 USD | A$19.11 13.35 USD | A$8.79B 6.14B USD | 43.79 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.94 3.45 USD |
+2.07
|
A$6.56B 4.58B USD | A$3.66M 2.55M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$6.56B 4.58B USD | 13.00 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.67 3.96 USD |
+3.85
|
A$6.48B 4.52B USD | A$5.28M 3.69M USD | A$5.51 3.85 USD | A$5.73 4 USD | A$6.48B 4.52B USD | 16.19 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.31 9.3 USD |
+1.29
|
A$6.08B 4.25B USD | A$928.92K 648.91K USD | A$13.16 9.19 USD | A$13.44 9.39 USD | A$6.08B 4.25B USD | 24.64 | A$0.54 0.38 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.21 14.82 USD |
-2.03
|
A$6.02B 4.2B USD | A$4.99K 3.48K USD | A$20.50 14.32 USD | A$21.35 14.91 USD | A$6.02B 4.2B USD | 0 | -A$0.69 -0.4 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$5.87B 4.1B USD | A$58.47K 40.85K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$5.87B 4.1B USD | 0 | -A$0.05 -0.03 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.04 2.12 USD |
+2.36
|
A$5.74B 4.01B USD | A$5.82M 4.06M USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$5.74B 4.01B USD | 12.16 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.89 4.81 USD |
+1.62
|
A$5.22B 3.64B USD | A$4.28M 2.99M USD | A$6.79 4.74 USD | A$7.08 4.95 USD | A$5.22B 3.64B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.52 4.55 USD |
+3
|
A$4.94B 3.45B USD | A$3.16M 2.21M USD | A$6.44 4.5 USD | A$6.58 4.6 USD | A$4.94B 3.45B USD | 10.18 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.47 17.79 USD |
+1.6
|
A$4.92B 3.44B USD | A$455.16K 317.96K USD | A$24.53 17.14 USD | A$25.47 17.79 USD | A$4.92B 3.44B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.49 1.04 USD |
+1.02
|
A$4.74B 3.31B USD | A$28.17M 19.68M USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$4.74B 3.31B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.76 3.33 USD |
+2.15
|
A$4.50B 3.14B USD | A$1.50M 1.05M USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$4.50B 3.14B USD | 17.62 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.89 0.62 USD |
+2.89
|
A$3.86B 2.7B USD | A$4.04M 2.82M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$3.86B 2.7B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.34 3.73 USD |
+0.56
|
A$3.53B 2.47B USD | A$1.50M 1.05M USD | A$5.24 3.66 USD | A$5.40 3.77 USD | A$3.53B 2.47B USD | 35.60 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.71 0.49 USD |
+2.92
|
A$3.48B 2.43B USD | A$6.59M 4.6M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$3.48B 2.43B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.85 1.99 USD |
+4.4
|
A$3.26B 2.28B USD | A$3.54M 2.47M USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$3.26B 2.28B USD | 6.95 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$3.18B 2.22B USD | A$1.44M 1.01M USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$3.18B 2.22B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.69 4.67 USD |
+3.08
|
A$2.88B 2.02B USD | A$2.04M 1.42M USD | A$6.47 4.52 USD | A$6.76 4.72 USD | A$2.88B 2.02B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.39 3.07 USD |
+2.09
|
A$2.32B 1.62B USD | A$2.11M 1.47M USD | A$4.26 2.98 USD | A$4.42 3.09 USD | A$2.32B 1.62B USD | 12.91 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.95 2.76 USD |
+3.13
|
A$2.21B 1.55B USD | A$1.84M 1.28M USD | A$3.84 2.68 USD | A$3.98 2.78 USD | A$2.21B 1.55B USD | 11.96 | A$0.33 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.12 0.78 USD |
+5.16
|
A$2.16B 1.51B USD | A$4.87M 3.4M USD | A$1.10 0.76 USD | A$1.14 0.79 USD | A$2.16B 1.51B USD | 9.33 | A$0.12 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.35 1.64 USD |
-1.67
|
A$2.12B 1.48B USD | A$952.27K 665.23K USD | A$2.34 1.63 USD | A$2.40 1.68 USD | A$2.12B 1.48B USD | 0 | -A$0.08 -0.05 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.19 1.53 USD |
+1.39
|
A$2.05B 1.43B USD | A$1.14M 799.78K USD | A$2.16 1.51 USD | A$2.20 1.54 USD | A$2.05B 1.43B USD | 16.84 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.95 0.66 USD |
+5.56
|
A$2.03B 1.42B USD | A$7.68M 5.36M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$2.03B 1.42B USD | 10.55 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.03 4.21 USD |
+4.69
|
A$1.99B 1.39B USD | A$949.84K 663.53K USD | A$5.83 4.07 USD | A$6.13 4.28 USD | A$1.99B 1.39B USD | 22.33 | A$0.27 0.19 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.32 0.92 USD |
+2.73
|
A$1.96B 1.37B USD | A$4.04M 2.82M USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$1.96B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.91 0.63 USD |
+4.02
|
A$1.95B 1.36B USD | A$2.96M 2.07M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.95B 1.36B USD | 22.62 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.99 USD |
+3.66
|
A$1.93B 1.35B USD | A$2.55M 1.78M USD | A$1.40 0.98 USD | A$1.44 1 USD | A$1.93B 1.35B USD | 15.72 | A$0.09 0.06 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.82 0.57 USD |
-3.55
|
A$1.51B 1.05B USD | A$5.58M 3.9M USD | A$0.79 0.55 USD | A$0.87 0.61 USD | A$1.51B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.35 9.33 USD |
+4.13
|
A$1.44B 1B USD | A$3.24K 2.26K USD | A$12.82 8.96 USD | A$13.35 9.33 USD | A$1.44B 1B USD | 5.47 | A$2.44 1.7 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.42B 989.28M USD | A$15.92M 11.12M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.42B 989.28M USD | 0 | A$0.00 0 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$1.41B 983.43M USD | A$17.08M 11.93M USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$1.41B 983.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$1.41B 982.26M USD | A$10.20M 7.12M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.41B 982.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.87 2 USD |
-0.69
|
A$1.37B 959.66M USD | A$1.89M 1.32M USD | A$2.85 1.99 USD | A$2.96 2.07 USD | A$1.37B 959.66M USD | 0 | -A$0.50 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.99 3.49 USD |
+4.39
|
A$1.33B 927.41M USD | A$515.33K 359.99K USD | A$4.85 3.39 USD | A$5.00 3.49 USD | A$1.33B 927.41M USD | 11.34 | A$0.44 0.31 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.98 USD |
+7.69
|
A$1.24B 866.89M USD | A$2.97M 2.07M USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$1.24B 866.89M USD | 11.66 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$1.20B 841.36M USD | A$366.29K 255.88K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.20B 841.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
-0.37
|
A$1.04B 729.93M USD | A$679.45K 474.64K USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$1.04B 729.93M USD | 0 | -A$0.41 -0.2 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.54 0.37 USD |
+4.9
|
A$910.50M 636.05M USD | A$3.26M 2.28M USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$910.50M 636.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$885.66M 618.69M USD | A$2.42M 1.69M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$885.66M 618.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.58 1.8 USD |
+5.74
|
A$861.35M 601.71M USD | A$1.27M 887.36K USD | A$2.46 1.72 USD | A$2.58 1.8 USD | A$861.35M 601.71M USD | 0 | -A$0.10 -0.06 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.15 2.9 USD |
0
|
A$828.85M 579.01M USD | A$405.31K 283.14K USD | A$4.11 2.87 USD | A$4.23 2.95 USD | A$828.85M 579.01M USD | 25.93 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.84 3.38 USD |
+0.62
|
A$824.20M 575.76M USD | A$126.84K 88.6K USD | A$4.78 3.34 USD | A$4.92 3.44 USD | A$824.20M 575.76M USD | 28.47 | A$0.17 0.12 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.09 1.46 USD |
+5.29
|
A$814.51M 568.99M USD | A$4.51M 3.15M USD | A$1.99 1.39 USD | A$2.14 1.49 USD | A$814.51M 568.99M USD | 7.74 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$809.20M 565.28M USD | A$12.33M 8.61M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.66 USD |
+5.56
|
A$692.43M 483.71M USD | A$1.86M 1.3M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$692.43M 483.71M USD | 47.50 | A$0.02 0.01 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.70 3.28 USD |
-1.26
|
A$688.69M 481.1M USD | A$16.48K 11.51K USD | A$4.69 3.28 USD | A$4.78 3.34 USD | A$688.69M 481.1M USD | 52.22 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.33 USD |
+5.56
|
A$656.36M 458.51M USD | A$2.26M 1.58M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$656.36M 458.51M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
+5
|
A$654.37M 457.12M USD | A$667.41K 466.23K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$654.37M 457.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$632.24M 441.66M USD | A$3.02M 2.11M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$632.24M 441.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$612.60M 427.94M USD | A$1.56M 1.09M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$612.60M 427.94M USD | 0.50 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.74 0.51 USD |
+2.8
|
A$586.25M 409.54M USD | A$1.36M 946.63K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$586.25M 409.54M USD | 24.50 | A$0.03 0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$575.46M 402M USD | A$1.31M 917.8K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$575.46M 402M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.29 USD |
+5.13
|
A$569.97M 398.16M USD | A$944.81K 660.02K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$569.97M 398.16M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$568.60M 397.21M USD | A$3.21M 2.24M USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$568.60M 397.21M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
+4.23
|
A$553.92M 386.95M USD | A$7.20M 5.03M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$553.92M 386.95M USD | 6.16 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$531.56M 371.33M USD | A$9.02M 6.3M USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$531.56M 371.33M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
0
|
A$530.78M 370.79M USD | A$454.81K 317.72K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$523.19M 365.48M USD | A$14.06M 9.82M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$523.19M 365.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.61 1.12 USD |
+1.58
|
A$493.89M 345.02M USD | A$892.59K 623.54K USD | A$1.57 1.1 USD | A$1.64 1.14 USD | A$493.89M 345.02M USD | 3.64 | A$0.44 0.31 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.23 0.86 USD |
+2.51
|
A$477.95M 333.88M USD | A$995.18K 695.2K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$477.95M 333.88M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$474.15M 331.23M USD | A$2.33M 1.63M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$474.15M 331.23M USD | 9.33 | A$0.03 0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.15 USD |
+5.47
|
A$469.96M 328.3M USD | A$81.81K 57.15K USD | A$1.60 1.12 USD | A$1.67 1.17 USD | A$469.96M 328.3M USD | 6.83 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.85 0.59 USD |
+2.42
|
A$462.94M 323.4M USD | A$321.63K 224.68K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$462.94M 323.4M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$445.82M 311.44M USD | A$1.10M 770.06K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
0
|
A$443.59M 309.88M USD | A$1.59M 1.11M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$443.59M 309.88M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$428.77M 299.52M USD | A$2.34M 1.64M USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
+4.49
|
A$413.23M 288.67M USD | A$10.21M 7.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$413.23M 288.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
+4.2
|
A$411.46M 287.43M USD | A$596.73K 416.85K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$411.46M 287.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$410.94M 287.07M USD | A$1.14M 797.04K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$410.94M 287.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$395.44M 276.24M USD | A$360.10K 251.55K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.21 2.24 USD |
+8.08
|
A$370.01M 258.48M USD | A$106.87K 74.65K USD | A$3.03 2.12 USD | A$3.21 2.24 USD | A$370.01M 258.48M USD | 40.12 | A$0.08 0.06 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$367.75M 256.9M USD | A$1.11M 775.24K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.54 0.38 USD |
+1.89
|
A$354.22M 247.45M USD | A$662.10K 462.52K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$354.22M 247.45M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$346.75M 242.23M USD | A$360.03K 251.51K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$346.75M 242.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$328.26M 229.31M USD | A$6.83M 4.77M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.62 1.13 USD |
+0.94
|
A$327.34M 228.67M USD | A$410.67K 286.88K USD | A$1.60 1.12 USD | A$1.70 1.19 USD | A$327.34M 228.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$324.73M 226.84M USD | A$38.97K 27.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$324.73M 226.84M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$321.16M 224.35M USD | A$620.32K 433.34K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$321.16M 224.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$309.47M 216.19M USD | A$1.85M 1.3M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$309.47M 216.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.79 USD |
+1.79
|
A$308.41M 215.45M USD | A$117.01K 81.74K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$308.41M 215.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
+2.13
|
A$308.30M 215.37M USD | A$1.17K 817.32 USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$2.19M 1.53M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.32 0.22 USD |
-4.55
|
A$300.30M 209.78M USD | A$195.71K 136.71K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$300.30M 209.78M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$291.12M 203.37M USD | A$3.87M 2.71M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$291.12M 203.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.92 0.64 USD |
+1.67
|
A$281.36M 196.55M USD | A$502.46K 351K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$281.36M 196.55M USD | 0 | -A$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||