국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.40 40.64 USD |
-5.6
|
A$311.95B 206.47B USD | A$37.86M 25.06M USD | A$61.40 40.64 USD | A$63.25 41.86 USD | A$311.95B 206.47B USD | 21.39 | A$2.87 1.9 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$177.37 117.39 USD |
-3.12
|
A$288.44B 190.91B USD | A$4.49M 2.97M USD | A$177.05 117.18 USD | A$180.58 119.52 USD | A$288.44B 190.91B USD | 20.45 | A$8.67 5.74 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.75 13.07 USD |
-1.1
|
A$60.81B 40.25B USD | A$9.64M 6.38M USD | A$19.58 12.96 USD | A$19.91 13.17 USD | A$60.81B 40.25B USD | 11.41 | A$1.73 1.15 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.87 13.81 USD |
-2.93
|
A$29.79B 19.71B USD | A$14.13M 9.35M USD | A$20.67 13.68 USD | A$21.33 14.12 USD | A$29.79B 19.71B USD | 17.83 | A$1.17 0.77 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.54 8.3 USD |
-5.07
|
A$25.47B 16.86B USD | A$23.52M 15.56M USD | A$12.32 8.15 USD | A$12.83 8.49 USD | A$25.47B 16.86B USD | 19.00 | A$0.66 0.44 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.46 22.81 USD |
-2.41
|
A$20.00B 13.24B USD | A$10.13M 6.7M USD | A$34.40 22.77 USD | A$35.34 23.39 USD | A$20.00B 13.24B USD | 127.62 | A$0.27 0.18 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.88 3.89 USD |
-4.7
|
A$18.94B 12.54B USD | A$39.06M 25.85M USD | A$5.77 3.82 USD | A$6.10 4.04 USD | A$18.94B 12.54B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.13 2.73 USD |
-2.82
|
A$18.51B 12.25B USD | A$22.15M 14.66M USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$18.51B 12.25B USD | 34.41 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.18 12.03 USD |
+2.02
|
A$18.30B 12.11B USD | A$7.31M 4.84M USD | A$17.34 11.48 USD | A$18.35 12.14 USD | A$18.30B 12.11B USD | 227.25 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.24 22 USD |
-1.39
|
A$14.56B 9.64B USD | A$3.14M 2.08M USD | A$32.80 21.71 USD | A$33.31 22.05 USD | A$14.56B 9.64B USD | 58.31 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$69.15 45.77 USD |
-2.29
|
A$13.67B 9.05B USD | A$2.32M 1.54M USD | A$67.27 44.52 USD | A$69.15 45.77 USD | A$13.67B 9.05B USD | 34.23 | A$2.02 1.34 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$22.86 15.13 USD |
-2.85
|
A$10.59B 7.01B USD | A$3.38M 2.24M USD | A$22.84 15.12 USD | A$23.55 15.59 USD | A$10.59B 7.01B USD | 44.82 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.72 13.71 USD |
-2.49
|
A$9.68B 6.4B USD | A$2.48M 1.64M USD | A$20.39 13.5 USD | A$21.19 14.02 USD | A$9.68B 6.4B USD | 49.33 | A$0.42 0.28 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.10 17.27 USD |
+0.35
|
A$7.41B 4.9B USD | A$3.46K 2.29K USD | A$26.05 17.24 USD | A$26.46 17.51 USD | A$7.41B 4.9B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.45 3.61 USD |
-1.62
|
A$7.34B 4.86B USD | A$13.35M 8.84M USD | A$5.39 3.57 USD | A$5.52 3.65 USD | A$7.34B 4.86B USD | 14.72 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.96 3.94 USD |
-4.18
|
A$6.81B 4.51B USD | A$7.86M 5.2M USD | A$5.94 3.93 USD | A$6.16 4.08 USD | A$6.81B 4.51B USD | 17.02 | A$0.35 0.23 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.98 1.31 USD |
-2.94
|
A$6.29B 4.17B USD | A$70.31M 46.53M USD | A$1.93 1.28 USD | A$2.05 1.36 USD | A$6.29B 4.17B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.17 5.41 USD |
-5.44
|
A$6.19B 4.09B USD | A$4.36M 2.88M USD | A$8.07 5.34 USD | A$8.43 5.58 USD | A$6.19B 4.09B USD | 0 | -A$0.27 -0.1 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.36 8.84 USD |
-2.48
|
A$6.10B 4.04B USD | A$7.96M 5.27M USD | A$13.16 8.71 USD | A$13.53 8.95 USD | A$6.10B 4.04B USD | 24.74 | A$0.54 0.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.14 2.08 USD |
-2.48
|
A$5.95B 3.94B USD | A$35.69M 23.62M USD | A$3.07 2.03 USD | A$3.17 2.1 USD | A$5.95B 3.94B USD | 12.56 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.20 19.33 USD |
-2.63
|
A$5.64B 3.73B USD | A$1.74M 1.15M USD | A$28.81 19.07 USD | A$30.11 19.93 USD | A$5.64B 3.73B USD | 0 | -A$0.30 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.94 4.59 USD |
-1.98
|
A$5.26B 3.48B USD | A$39.97M 26.46M USD | A$6.77 4.48 USD | A$7.03 4.65 USD | A$5.26B 3.48B USD | 10.84 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.32 USD |
-3.65
|
A$4.73B 3.13B USD | A$10.57M 7M USD | A$5.00 3.31 USD | A$5.10 3.38 USD | A$4.73B 3.13B USD | 18.55 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.95 0.63 USD |
-1.56
|
A$4.66B 3.09B USD | A$202.78M 134.21M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$4.66B 3.09B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.63 USD |
-1.04
|
A$4.15B 2.74B USD | A$19.55M 12.94M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$4.15B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.00 3.97 USD |
-3.38
|
A$3.96B 2.62B USD | A$4.24M 2.8M USD | A$5.88 3.89 USD | A$6.12 4.05 USD | A$3.96B 2.62B USD | 40.00 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.11 2.06 USD |
-4.01
|
A$3.55B 2.35B USD | A$5.97M 3.95M USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$3.55B 2.35B USD | 7.58 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.82 5.18 USD |
+3.03
|
A$3.37B 2.23B USD | A$4.22M 2.79M USD | A$7.47 4.94 USD | A$7.90 5.23 USD | A$3.37B 2.23B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.66 1.76 USD |
-0.75
|
A$2.86B 1.89B USD | A$1.26M 834.98K USD | A$2.61 1.73 USD | A$2.70 1.79 USD | A$2.86B 1.89B USD | 0 | -A$0.19 -0.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.73 USD |
-4.31
|
A$2.37B 1.57B USD | A$11.10M 7.35M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$2.37B 1.57B USD | 12.33 | A$0.09 0.06 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.43 2.93 USD |
-1.34
|
A$2.35B 1.55B USD | A$5.13M 3.39M USD | A$4.42 2.93 USD | A$4.49 2.97 USD | A$2.35B 1.55B USD | 13.02 | A$0.34 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.22 0.8 USD |
-5.81
|
A$2.34B 1.55B USD | A$11.01M 7.29M USD | A$1.20 0.79 USD | A$1.29 0.85 USD | A$2.34B 1.55B USD | 10.12 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.87 4.55 USD |
-1.86
|
A$2.27B 1.5B USD | A$3.67M 2.43M USD | A$6.66 4.41 USD | A$7.23 4.79 USD | A$2.27B 1.5B USD | 25.44 | A$0.27 0.18 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.00 2.65 USD |
-2.2
|
A$2.24B 1.48B USD | A$4.85M 3.21M USD | A$3.98 2.63 USD | A$4.05 2.68 USD | A$2.24B 1.48B USD | 12.50 | A$0.32 0.21 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.46 1.63 USD |
-2.38
|
A$2.22B 1.47B USD | A$3.89M 2.58M USD | A$2.44 1.61 USD | A$2.51 1.66 USD | A$2.22B 1.47B USD | 0 | -A$0.07 -0.04 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 0.97 USD |
-4.55
|
A$2.19B 1.45B USD | A$14.28M 9.45M USD | A$1.46 0.96 USD | A$1.52 1 USD | A$2.19B 1.45B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.60 1.06 USD |
-2.14
|
A$2.19B 1.45B USD | A$13.85M 9.17M USD | A$1.55 1.03 USD | A$1.63 1.08 USD | A$2.19B 1.45B USD | 17.77 | A$0.09 0.06 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.52 USD |
+2.23
|
A$2.14B 1.42B USD | A$6.60M 4.37M USD | A$2.21 1.46 USD | A$2.29 1.52 USD | A$2.14B 1.42B USD | 17.61 | A$0.13 0.09 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.62 USD |
+4.49
|
A$2.11B 1.39B USD | A$69.73M 46.15M USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$2.11B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.64 USD |
-2.54
|
A$2.07B 1.37B USD | A$4.87M 3.23M USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$2.07B 1.37B USD | 24.00 | A$0.04 0.03 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.35 2.22 USD |
-0.3
|
A$1.60B 1.06B USD | A$4.72M 3.12M USD | A$3.28 2.17 USD | A$3.45 2.28 USD | A$1.60B 1.06B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.83 0.55 USD |
+3.12
|
A$1.51B 998.91M USD | A$3.54M 2.35M USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$1.51B 998.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.60 3.71 USD |
+0.18
|
A$1.50B 990.49M USD | A$9.30M 6.16M USD | A$5.32 3.52 USD | A$5.67 3.75 USD | A$1.50B 990.49M USD | 12.72 | A$0.44 0.29 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.81 9.14 USD |
-4.3
|
A$1.49B 983.83M USD | A$37.53K 24.84K USD | A$13.78 9.12 USD | A$15.10 9.99 USD | A$1.49B 983.83M USD | 5.77 | A$2.39 1.58 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$1.38B 911.69M USD | A$21.50M 14.23M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$1.38B 911.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.44 0.95 USD |
-0.69
|
A$1.28B 844.8M USD | A$4.87M 3.22M USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$1.28B 844.8M USD | 12.00 | A$0.12 0.08 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.86 0.57 USD |
+1.18
|
A$1.25B 826.42M USD | A$14.31M 9.47M USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$1.25B 826.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
0
|
A$1.19B 789.87M USD | A$21.23M 14.05M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.74 1.81 USD |
-3.86
|
A$1.07B 708.24M USD | A$3.32M 2.2M USD | A$2.71 1.79 USD | A$2.82 1.87 USD | A$1.07B 708.24M USD | 10.14 | A$0.27 0.18 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.79 USD |
-1.81
|
A$1.04B 689.03M USD | A$4.55M 3.01M USD | A$2.67 1.77 USD | A$2.76 1.83 USD | A$1.04B 689.03M USD | 0 | -A$0.41 -0.2 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
+1.45
|
A$1.03B 680.49M USD | A$1.74M 1.15M USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$1.03B 680.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.31 0.2 USD |
+5.17
|
A$987.22M 653.4M USD | A$38.12M 25.23M USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$987.22M 653.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.80 3.18 USD |
-3.42
|
A$958.67M 634.51M USD | A$470.83K 311.62K USD | A$4.77 3.16 USD | A$5.04 3.34 USD | A$958.67M 634.51M USD | 30.00 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.61 3.71 USD |
-0.88
|
A$955.32M 632.28M USD | A$244.67K 161.94K USD | A$5.58 3.69 USD | A$5.72 3.79 USD | A$955.32M 632.28M USD | 33.00 | A$0.17 0.11 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.31 USD |
-2.08
|
A$798.33M 528.38M USD | A$513.22K 339.68K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$798.33M 528.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.57 0.37 USD |
-10.32
|
A$777.90M 514.86M USD | A$7.39M 4.89M USD | A$0.55 0.36 USD | A$0.62 0.41 USD | A$777.90M 514.86M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.02 0.68 USD |
-3.32
|
A$743.45M 492.06M USD | A$7.37M 4.88M USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$743.45M 492.06M USD | 51.00 | A$0.02 0.01 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.00 3.31 USD |
+2.04
|
A$732.65M 484.91M USD | A$69.97K 46.31K USD | A$4.75 3.14 USD | A$5.05 3.34 USD | A$732.65M 484.91M USD | 55.55 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.28 USD |
-1.18
|
A$724.57M 479.56M USD | A$9.47M 6.27M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$724.57M 479.56M USD | 0.59 | A$0.71 0.47 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.59 0.39 USD |
-4.1
|
A$707.73M 468.42M USD | A$18.23M 12.06M USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$707.73M 468.42M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.85 USD |
-3.73
|
A$669.95M 443.41M USD | A$2.00M 1.32M USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$669.95M 443.41M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$669.95M 443.41M USD | A$21.30M 14.1M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$669.95M 443.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.32 USD |
-3.92
|
A$656.21M 434.32M USD | A$4.02M 2.66M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$656.21M 434.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.91 1.26 USD |
-4.5
|
A$637.67M 422.04M USD | A$852.82K 564.45K USD | A$1.91 1.26 USD | A$2.02 1.34 USD | A$637.67M 422.04M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.45 0.3 USD |
-2.17
|
A$625.40M 413.92M USD | A$521.19K 344.95K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$625.40M 413.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.5 USD |
+0.67
|
A$598.21M 395.93M USD | A$1.68M 1.11M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$598.21M 395.93M USD | 25.00 | A$0.03 0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.55 0.36 USD |
0
|
A$574.74M 380.39M USD | A$2.66M 1.76M USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$574.74M 380.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.58 0.38 USD |
+1.77
|
A$566.81M 375.15M USD | A$5.11M 3.38M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$566.81M 375.15M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$530.78M 351.3M USD | A$1.65M 1.09M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$530.78M 351.3M USD | 13.50 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.42 0.28 USD |
-6.67
|
A$529.82M 350.66M USD | A$2.90M 1.92M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$529.82M 350.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.2 USD |
-3.72
|
A$518.67M 343.29M USD | A$310.07K 205.22K USD | A$1.78 1.17 USD | A$1.88 1.24 USD | A$518.67M 343.29M USD | 7.54 | A$0.24 0.16 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.2 USD |
-4.69
|
A$516.49M 341.84M USD | A$2.54M 1.68M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$516.49M 341.84M USD | 10.16 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.30 0.86 USD |
-4.07
|
A$504.40M 333.84M USD | A$2.67M 1.77M USD | A$1.29 0.85 USD | A$1.35 0.89 USD | A$504.40M 333.84M USD | 0 | -A$0.06 -0.03 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.64 1.08 USD |
+1.55
|
A$502.97M 332.89M USD | A$667.18K 441.58K USD | A$1.56 1.03 USD | A$1.65 1.09 USD | A$502.97M 332.89M USD | 3.71 | A$0.44 0.29 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
-6.78
|
A$481.27M 318.53M USD | A$7.09M 4.69M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.39 0.26 USD |
-8.24
|
A$466.90M 309.02M USD | A$12.80M 8.47M USD | A$0.37 0.25 USD | A$0.42 0.28 USD | A$466.90M 309.02M USD | 6.50 | A$0.06 0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.84 0.56 USD |
-6.15
|
A$460.20M 304.59M USD | A$305.66K 202.31K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$460.20M 304.59M USD | 0 | -A$0.03 -0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.1 USD |
0
|
A$450.53M 298.18M USD | A$12.19M 8.07M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$450.53M 298.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$441.38M 292.13M USD | A$5.37M 3.56M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$441.38M 292.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.13 1.41 USD |
-0.47
|
A$431.72M 285.74M USD | A$1.01M 669.03K USD | A$2.03 1.34 USD | A$2.13 1.41 USD | A$431.72M 285.74M USD | 0 | -A$0.05 -0.03 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$430.45M 284.9M USD | A$14.76M 9.77M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.23 USD |
0
|
A$419.05M 277.35M USD | A$670.74K 443.93K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$419.05M 277.35M USD | 0 | -A$0.03 -0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.4 USD |
-4.72
|
A$400.92M 265.35M USD | A$1.76M 1.16M USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$400.92M 265.35M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$396.18M 262.22M USD | A$5.74M 3.8M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$396.18M 262.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.38 USD |
-2.54
|
A$377.18M 249.64M USD | A$779.13K 515.67K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$377.18M 249.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.37 0.24 USD |
+2.78
|
A$357.10M 236.35M USD | A$5.40M 3.57M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$357.10M 236.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.22 USD |
-7.14
|
A$356.78M 236.13M USD | A$6.03M 3.99M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$356.78M 236.13M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.29 USD |
0
|
A$354.73M 234.78M USD | A$445.95K 295.16K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$354.73M 234.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
+3.17
|
A$353.25M 233.8M USD | A$1.59M 1.05M USD | A$1.23 0.81 USD | A$1.32 0.87 USD | A$353.25M 233.8M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.45 0.3 USD |
-5.26
|
A$331.58M 219.46M USD | A$2.86M 1.89M USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$331.58M 219.46M USD | 0 | -A$0.12 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$317.05M 209.84M USD | A$4.94M 3.27M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$309.32M 204.72M USD | A$13.30M 8.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$309.32M 204.72M USD | 10.50 | A$0.01 0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.71 3.12 USD |
-1.46
|
A$302.52M 200.22M USD | A$107.14K 70.91K USD | A$4.71 3.12 USD | A$4.86 3.22 USD | A$302.52M 200.22M USD | 18.83 | A$0.25 0.17 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.64 USD |
-1.02
|
A$301.99M 199.87M USD | A$56.67K 37.5K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$301.99M 199.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.14 USD |
0
|
A$300.21M 198.7M USD | A$570.64K 377.68K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.34 USD |
-1.92
|
A$288.97M 191.26M USD | A$1.66M 1.1M USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$288.97M 191.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 190.26M USD | A$50.00K 33.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||