국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.61 43.42 USD |
+0.64
|
A$333.32B 220.61B USD | A$414.90K 274.6K USD | A$65.28 43.21 USD | A$65.78 43.54 USD | A$333.32B 220.61B USD | 23.10 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$187.73 124.25 USD |
-0.52
|
A$305.29B 202.06B USD | A$41.94K 27.76K USD | A$187.01 123.77 USD | A$188.82 124.97 USD | A$305.29B 202.06B USD | 21.80 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.53 13.59 USD |
-0.05
|
A$63.21B 41.84B USD | A$133.97K 88.67K USD | A$20.40 13.5 USD | A$20.67 13.68 USD | A$63.21B 41.84B USD | 11.93 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.84 14.45 USD |
+2.54
|
A$31.17B 20.63B USD | A$351.20K 232.44K USD | A$21.45 14.2 USD | A$21.84 14.45 USD | A$31.17B 20.63B USD | 18.50 | A$1.18 0.78 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.37 8.85 USD |
+2.22
|
A$27.16B 17.97B USD | A$349.63K 231.4K USD | A$13.05 8.64 USD | A$13.37 8.85 USD | A$27.16B 17.97B USD | 20.25 | A$0.66 0.44 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.78 23.68 USD |
+1.33
|
A$20.76B 13.74B USD | A$914.06K 604.97K USD | A$35.70 23.63 USD | A$36.05 23.86 USD | A$20.76B 13.74B USD | 132.51 | A$0.27 0.18 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.23 4.12 USD |
+0.65
|
A$20.07B 13.28B USD | A$579.73K 383.7K USD | A$6.15 4.07 USD | A$6.24 4.13 USD | A$20.07B 13.28B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.30 2.85 USD |
+0.7
|
A$19.27B 12.75B USD | A$433.40K 286.85K USD | A$4.29 2.84 USD | A$4.31 2.85 USD | A$19.27B 12.75B USD | 35.83 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.00 11.91 USD |
+0.11
|
A$18.12B 11.99B USD | A$103.61K 68.57K USD | A$17.90 11.85 USD | A$18.03 11.93 USD | A$18.12B 11.99B USD | 225.00 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.78 22.36 USD |
+0.51
|
A$14.80B 9.79B USD | A$19.82K 13.11K USD | A$33.67 22.28 USD | A$33.91 22.44 USD | A$14.80B 9.79B USD | 59.26 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$70.78 46.85 USD |
-0.01
|
A$13.99B 9.26B USD | A$17.27K 11.43K USD | A$69.87 46.24 USD | A$70.82 46.87 USD | A$13.99B 9.26B USD | 35.03 | A$2.02 1.34 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.11 15.3 USD |
-0.43
|
A$10.71B 7.09B USD | A$14.45K 9.56K USD | A$23.08 15.28 USD | A$23.34 15.45 USD | A$10.71B 7.09B USD | 45.31 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.00 13.9 USD |
+0.55
|
A$9.80B 6.49B USD | A$36.76K 24.33K USD | A$20.83 13.79 USD | A$21.02 13.91 USD | A$9.80B 6.49B USD | 49.98 | A$0.42 0.28 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.90 17.14 USD |
+1.97
|
A$7.35B 4.86B USD | A$8.56K 5.67K USD | A$25.45 16.84 USD | A$26.12 17.29 USD | A$7.35B 4.86B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.39 3.57 USD |
+1.51
|
A$7.26B 4.8B USD | A$3.62M 2.4M USD | A$5.26 3.48 USD | A$5.41 3.58 USD | A$7.26B 4.8B USD | 14.56 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.93 3.92 USD |
+1.54
|
A$6.77B 4.48B USD | A$96.09K 63.6K USD | A$5.85 3.87 USD | A$5.95 3.93 USD | A$6.77B 4.48B USD | 16.94 | A$0.35 0.23 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.77 5.8 USD |
-2.56
|
A$6.64B 4.4B USD | A$2.13M 1.41M USD | A$8.66 5.73 USD | A$8.98 5.94 USD | A$6.64B 4.4B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.07 1.37 USD |
+0.98
|
A$6.58B 4.36B USD | A$600.51K 397.45K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$6.58B 4.36B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.67 9.05 USD |
+2.01
|
A$6.24B 4.13B USD | A$37.35K 24.72K USD | A$13.61 9.01 USD | A$13.80 9.13 USD | A$6.24B 4.13B USD | 25.31 | A$0.54 0.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.27 2.16 USD |
+2.19
|
A$6.20B 4.1B USD | A$190.82K 126.29K USD | A$3.23 2.14 USD | A$3.27 2.16 USD | A$6.20B 4.1B USD | 13.08 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$31.08 20.57 USD |
+5.57
|
A$6.01B 3.97B USD | A$261.06K 172.79K USD | A$30.37 20.1 USD | A$31.81 21.05 USD | A$6.01B 3.97B USD | 0 | -A$0.30 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.90 4.57 USD |
+3.14
|
A$5.23B 3.46B USD | A$299.95K 198.52K USD | A$6.83 4.52 USD | A$6.95 4.6 USD | A$5.23B 3.46B USD | 10.78 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.17 3.42 USD |
+0.39
|
A$4.88B 3.23B USD | A$2.95M 1.95M USD | A$5.03 3.33 USD | A$5.21 3.45 USD | A$4.88B 3.23B USD | 19.14 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.94 0.62 USD |
+0.75
|
A$4.65B 3.08B USD | A$1.36M 899.09K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$4.65B 3.08B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.99 0.66 USD |
+1.02
|
A$4.30B 2.85B USD | A$180.48K 119.45K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$4.30B 2.85B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.17 4.08 USD |
+2.83
|
A$4.08B 2.7B USD | A$94.32K 62.43K USD | A$6.07 4.02 USD | A$6.22 4.12 USD | A$4.08B 2.7B USD | 41.13 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.13 USD |
+1.9
|
A$3.68B 2.44B USD | A$93.11K 61.63K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$3.68B 2.44B USD | 7.85 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.97 5.28 USD |
+0.76
|
A$3.44B 2.27B USD | A$54.18K 35.86K USD | A$7.92 5.24 USD | A$8.01 5.3 USD | A$3.44B 2.27B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.67 1.77 USD |
-0.37
|
A$2.87B 1.9B USD | A$4.68K 3.1K USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$2.87B 1.9B USD | 0 | -A$0.19 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.9 USD |
+2.65
|
A$2.61B 1.73B USD | A$165.20K 109.34K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$2.61B 1.73B USD | 11.29 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.60 5.03 USD |
+1.33
|
A$2.51B 1.66B USD | A$82.70K 54.74K USD | A$7.53 4.98 USD | A$7.65 5.06 USD | A$2.51B 1.66B USD | 28.14 | A$0.27 0.18 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.62 3.06 USD |
0
|
A$2.45B 1.62B USD | A$32.27K 21.35K USD | A$4.55 3.01 USD | A$4.63 3.06 USD | A$2.45B 1.62B USD | 13.58 | A$0.34 0.23 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.14 0.75 USD |
+2.9
|
A$2.43B 1.61B USD | A$304.06K 201.24K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$2.43B 1.61B USD | 14.21 | A$0.08 0.05 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.59 1.05 USD |
+2.25
|
A$2.37B 1.57B USD | A$223.78K 148.11K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$2.37B 1.57B USD | 0 | -A$0.04 -0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.62 1.73 USD |
-1.13
|
A$2.36B 1.56B USD | A$62.34K 41.26K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$2.36B 1.56B USD | 0 | -A$0.07 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.19 2.77 USD |
-0.24
|
A$2.35B 1.55B USD | A$16.03K 10.61K USD | A$4.19 2.77 USD | A$4.22 2.79 USD | A$2.35B 1.55B USD | 13.09 | A$0.32 0.21 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.62 1.07 USD |
+2.54
|
A$2.21B 1.46B USD | A$1.13M 750.27K USD | A$1.61 1.06 USD | A$1.63 1.08 USD | A$2.21B 1.46B USD | 17.94 | A$0.09 0.06 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.25 1.49 USD |
+0.45
|
A$2.11B 1.39B USD | A$59.26K 39.22K USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$2.11B 1.39B USD | 17.30 | A$0.13 0.09 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$2.11B 1.39B USD | A$623.25K 412.5K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$2.11B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.63 USD |
-0.31
|
A$2.06B 1.36B USD | A$21.01K 13.9K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$2.06B 1.36B USD | 23.92 | A$0.04 0.03 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.46 2.29 USD |
-0.57
|
A$1.66B 1.1B USD | A$51.99K 34.41K USD | A$3.44 2.28 USD | A$3.49 2.31 USD | A$1.66B 1.1B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.01 9.93 USD |
+2.04
|
A$1.62B 1.07B USD | A$2.81K 1.86K USD | A$14.79 9.79 USD | A$15.26 10.1 USD | A$1.62B 1.07B USD | 6.33 | A$2.37 1.57 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.87 0.58 USD |
-1.14
|
A$1.59B 1.05B USD | A$189.38K 125.34K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$1.59B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.92 3.91 USD |
+3.77
|
A$1.58B 1.05B USD | A$52.26K 34.59K USD | A$5.82 3.85 USD | A$5.94 3.93 USD | A$1.58B 1.05B USD | 13.44 | A$0.44 0.29 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.25 0.17 USD |
+5
|
A$1.29B 850.92M USD | A$7.81M 5.17M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.29B 850.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.43 0.94 USD |
0
|
A$1.26B 836M USD | A$169.25K 112.02K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$1.26B 836M USD | 11.87 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
-1.85
|
A$1.24B 820.84M USD | A$340.43K 225.31K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.84 0.56 USD |
-1.75
|
A$1.22B 807.2M USD | A$571.92K 378.53K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$1.22B 807.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.91 1.93 USD |
+3.19
|
A$1.14B 752.19M USD | A$167.01K 110.54K USD | A$2.84 1.88 USD | A$2.93 1.94 USD | A$1.14B 752.19M USD | 10.77 | A$0.27 0.18 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.82 1.86 USD |
+0.18
|
A$1.08B 715.73M USD | A$19.62K 12.98K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$1.08B 715.73M USD | 0 | -A$0.41 -0.2 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.36 0.23 USD |
+1.43
|
A$1.04B 690.21M USD | A$14.31K 9.47K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$1.04B 690.21M USD | 0 | -A$0.03 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.84 3.87 USD |
0
|
A$994.48M 658.21M USD | A$8.93K 5.91K USD | A$5.77 3.82 USD | A$5.84 3.87 USD | A$994.48M 658.21M USD | 34.35 | A$0.17 0.11 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.06 USD |
+1.54
|
A$922.72M 610.71M USD | A$8.87K 5.87K USD | A$4.58 3.03 USD | A$4.62 3.06 USD | A$922.72M 610.71M USD | 28.87 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$906.30M 599.84M USD | A$1.06M 704.37K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$906.30M 599.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$883.26M 584.59M USD | A$395.34K 261.66K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$883.26M 584.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.08 0.71 USD |
+2.57
|
A$785.00M 519.56M USD | A$190.49K 126.08K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$785.00M 519.56M USD | 53.85 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.63 0.42 USD |
+4.13
|
A$762.17M 504.45M USD | A$339.47K 224.68K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$762.17M 504.45M USD | 0 | A$0.00 0 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.95 3.28 USD |
+1.64
|
A$725.32M 480.06M USD | A$1.75K 1.16K USD | A$4.90 3.24 USD | A$4.95 3.28 USD | A$725.32M 480.06M USD | 54.99 | A$0.09 0.06 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.37 0.91 USD |
+3.01
|
A$711.10M 470.65M USD | A$145.47K 96.28K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$711.10M 470.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.27 USD |
-3.53
|
A$707.32M 468.15M USD | A$1.06M 702.17K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$707.32M 468.15M USD | 0.57 | A$0.71 0.47 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+2.11
|
A$667.75M 441.96M USD | A$27.83K 18.42K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$667.75M 441.96M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.48 0.32 USD |
+3.23
|
A$667.09M 441.52M USD | A$210.42K 139.27K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$667.09M 441.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
-2.94
|
A$660.65M 437.25M USD | A$64.06K 42.4K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$660.65M 437.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.88 1.24 USD |
+0.81
|
A$625.98M 414.31M USD | A$31.89K 21.11K USD | A$1.88 1.24 USD | A$1.90 1.26 USD | A$625.98M 414.31M USD | 0 | -A$0.10 -0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$593.12M 392.56M USD | A$2.03M 1.35M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$593.12M 392.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.48 USD |
+5.11
|
A$574.29M 380.1M USD | A$435.99K 288.56K USD | A$0.69 0.45 USD | A$0.72 0.48 USD | A$574.29M 380.1M USD | 24.00 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.58 0.39 USD |
+2.11
|
A$573.71M 379.72M USD | A$13.59K 9K USD | A$0.58 0.39 USD | A$0.59 0.39 USD | A$573.71M 379.72M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.3 USD |
+0.88
|
A$560.80M 371.17M USD | A$4.37K 2.89K USD | A$1.94 1.28 USD | A$1.96 1.3 USD | A$560.80M 371.17M USD | 8.15 | A$0.24 0.16 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.43 0.94 USD |
+0.71
|
A$555.04M 367.36M USD | A$78.71K 52.1K USD | A$1.41 0.93 USD | A$1.43 0.94 USD | A$555.04M 367.36M USD | 0 | -A$0.06 -0.03 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.34 USD |
+5.1
|
A$543.10M 359.46M USD | A$752.02K 497.73K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$543.10M 359.46M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.18 USD |
-1.79
|
A$540.61M 357.81M USD | A$130.00K 86.04K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$540.61M 357.81M USD | 13.75 | A$0.02 0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
+1.61
|
A$533.42M 353.05M USD | A$101.83K 67.4K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$533.42M 353.05M USD | 10.50 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.42 0.28 USD |
-1.18
|
A$529.82M 350.66M USD | A$346.88K 229.58K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$529.82M 350.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.93 0.62 USD |
+4.49
|
A$509.51M 337.22M USD | A$302.55K 200.24K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$509.51M 337.22M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.28 USD |
0
|
A$502.81M 332.79M USD | A$177.08K 117.2K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$502.81M 332.79M USD | 7.00 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.11 USD |
-2.86
|
A$494.13M 327.04M USD | A$427.49K 282.94K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$494.13M 327.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.58 1.05 USD |
+1.94
|
A$486.05M 321.7M USD | A$40.22K 26.62K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$486.05M 321.7M USD | 3.59 | A$0.44 0.29 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$472.52M 312.74M USD | A$260.31K 172.29K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$472.52M 312.74M USD | 13.50 | A$0.02 0.01 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$450.77M 298.35M USD | A$4.24M 2.81M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$450.77M 298.35M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$445.82M 295.07M USD | A$12.98K 8.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$445.82M 295.07M USD | 0 | A$0.00 0 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.42 USD |
-0.79
|
A$417.49M 276.32M USD | A$5.52K 3.66K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$414.97M 274.65M USD | A$2.17M 1.44M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
0
|
A$413.15M 273.45M USD | A$52.06K 34.46K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$413.15M 273.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.01 1.33 USD |
+3.08
|
A$406.38M 268.97M USD | A$84.91K 56.2K USD | A$1.96 1.29 USD | A$2.02 1.34 USD | A$406.38M 268.97M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.36 0.24 USD |
0
|
A$395.20M 261.56M USD | A$422.03K 279.32K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$395.20M 261.56M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.49 0.32 USD |
+6.59
|
A$386.32M 255.69M USD | A$243.54K 161.19K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$386.32M 255.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.38 USD |
-0.86
|
A$377.18M 249.64M USD | A$38.73K 25.64K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$377.18M 249.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.50 0.33 USD |
-1
|
A$364.74M 241.4M USD | A$375.34K 248.42K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$364.74M 241.4M USD | 0 | -A$0.12 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$353.51M 233.97M USD | A$426.93K 282.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.28 0.85 USD |
-1
|
A$348.36M 230.56M USD | A$15.48K 10.24K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$348.36M 230.56M USD | 0 | -A$0.11 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$329.24M 217.91M USD | A$3.21M 2.12M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.16 USD |
0
|
A$328.14M 217.18M USD | A$14.40K 9.53K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$328.14M 217.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.22 USD |
+4.69
|
A$323.32M 213.99M USD | A$873.76K 578.3K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$323.32M 213.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$322.97M 213.76M USD | A$63.27K 41.88K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$322.97M 213.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.16 USD |
0
|
A$307.01M 203.2M USD | A$33.22K 21.98K USD | A$4.64 3.07 USD | A$4.79 3.17 USD | A$307.01M 203.2M USD | 19.12 | A$0.25 0.17 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$299.67M 198.34M USD | A$485.88K 321.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$299.67M 198.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.54 0.36 USD |
+2.86
|
A$295.53M 195.6M USD | A$221.74K 146.76K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$295.53M 195.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||