국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.51 43.36 USD |
+0.49
|
A$332.84B 220.29B USD | A$4.19M 2.77M USD | A$65.18 43.14 USD | A$65.98 43.67 USD | A$332.84B 220.29B USD | 23.06 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$186.26 123.28 USD |
-1.3
|
A$302.90B 200.48B USD | A$583.93K 386.48K USD | A$185.79 122.97 USD | A$190.19 125.88 USD | A$302.90B 200.48B USD | 21.63 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.30 13.44 USD |
-1.17
|
A$62.50B 41.37B USD | A$3.62M 2.4M USD | A$20.17 13.35 USD | A$20.84 13.79 USD | A$62.50B 41.37B USD | 11.80 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.84 14.45 USD |
+2.54
|
A$31.17B 20.63B USD | A$2.85M 1.88M USD | A$21.45 14.2 USD | A$22.04 14.59 USD | A$31.17B 20.63B USD | 18.50 | A$1.18 0.78 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.48 8.92 USD |
+3.06
|
A$27.38B 18.12B USD | A$4.01M 2.66M USD | A$13.05 8.64 USD | A$13.56 8.97 USD | A$27.38B 18.12B USD | 20.42 | A$0.66 0.44 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.78 23.68 USD |
+1.33
|
A$20.76B 13.74B USD | A$2.34M 1.55M USD | A$35.62 23.58 USD | A$36.05 23.86 USD | A$20.76B 13.74B USD | 132.51 | A$0.27 0.18 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.36 4.21 USD |
+2.75
|
A$20.49B 13.56B USD | A$17.19M 11.38M USD | A$6.15 4.07 USD | A$6.54 4.33 USD | A$20.49B 13.56B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.29 2.84 USD |
+0.47
|
A$19.22B 12.72B USD | A$14.95M 9.89M USD | A$4.25 2.81 USD | A$4.37 2.89 USD | A$19.22B 12.72B USD | 35.75 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.05 11.95 USD |
+0.39
|
A$18.17B 12.02B USD | A$1.50M 990.26K USD | A$17.64 11.68 USD | A$18.12 11.99 USD | A$18.17B 12.02B USD | 225.62 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.85 22.4 USD |
+0.71
|
A$14.83B 9.81B USD | A$662.26K 438.32K USD | A$33.42 22.12 USD | A$33.91 22.44 USD | A$14.83B 9.81B USD | 59.38 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$71.82 47.53 USD |
+1.46
|
A$14.19B 9.39B USD | A$571.42K 378.2K USD | A$69.87 46.24 USD | A$73.00 48.32 USD | A$14.19B 9.39B USD | 35.55 | A$2.02 1.34 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.16 15.33 USD |
-0.24
|
A$10.73B 7.1B USD | A$642.67K 425.36K USD | A$22.96 15.2 USD | A$23.34 15.45 USD | A$10.73B 7.1B USD | 45.40 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.53 14.25 USD |
+3.11
|
A$10.05B 6.65B USD | A$1.09M 724K USD | A$20.83 13.79 USD | A$21.64 14.32 USD | A$10.05B 6.65B USD | 51.26 | A$0.42 0.28 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.61 3.71 USD |
+4.08
|
A$7.55B 5B USD | A$2.11M 1.4M USD | A$5.48 3.63 USD | A$5.61 3.71 USD | A$7.55B 5B USD | 15.16 | A$0.37 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.14 17.3 USD |
+2.91
|
A$7.42B 4.91B USD | A$45.50K 30.11K USD | A$25.45 16.84 USD | A$26.32 17.42 USD | A$7.42B 4.91B USD | 0 | -A$0.68 -0.4 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.18 4.09 USD |
+5.82
|
A$7.06B 4.67B USD | A$3.09M 2.04M USD | A$5.85 3.87 USD | A$6.21 4.11 USD | A$7.06B 4.67B USD | 17.65 | A$0.35 0.23 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.13 1.41 USD |
+3.9
|
A$6.77B 4.48B USD | A$19.44M 12.86M USD | A$2.06 1.36 USD | A$2.18 1.44 USD | A$6.77B 4.48B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.90 5.89 USD |
+1.48
|
A$6.74B 4.46B USD | A$2.27M 1.5M USD | A$8.61 5.7 USD | A$9.06 6 USD | A$6.74B 4.46B USD | 0 | -A$0.27 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.31 2.19 USD |
+3.44
|
A$6.28B 4.15B USD | A$5.99M 3.96M USD | A$3.23 2.14 USD | A$3.37 2.23 USD | A$6.28B 4.15B USD | 13.24 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.62 9.01 USD |
+1.64
|
A$6.22B 4.12B USD | A$811.27K 536.94K USD | A$13.56 8.97 USD | A$13.80 9.13 USD | A$6.22B 4.12B USD | 25.22 | A$0.54 0.36 USD | ||
Sims Limited
SGM.AX
AU
|
A$30.00 19.86 USD |
+1.9
|
A$5.80B 3.84B USD | A$1.59M 1.06M USD | A$28.80 19.06 USD | A$31.81 21.05 USD | A$5.80B 3.84B USD | 0 | -A$0.30 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.7 USD |
+6.05
|
A$5.37B 3.56B USD | A$3.51M 2.33M USD | A$6.83 4.52 USD | A$7.11 4.71 USD | A$5.37B 3.56B USD | 11.08 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.43 3.59 USD |
+5.03
|
A$5.13B 3.4B USD | A$1.82M 1.2M USD | A$5.21 3.44 USD | A$5.43 3.59 USD | A$5.13B 3.4B USD | 20.11 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.97 0.64 USD |
+3.21
|
A$4.76B 3.15B USD | A$25.66M 16.98M USD | A$0.93 0.61 USD | A$1.02 0.68 USD | A$4.76B 3.15B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$1.00 0.66 USD |
+2.04
|
A$4.34B 2.87B USD | A$7.83M 5.18M USD | A$0.98 0.65 USD | A$1.03 0.68 USD | A$4.34B 2.87B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.34 4.19 USD |
+5.58
|
A$4.19B 2.77B USD | A$1.50M 995.31K USD | A$6.07 4.02 USD | A$6.38 4.22 USD | A$4.19B 2.77B USD | 42.23 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.26 2.15 USD |
+3.01
|
A$3.72B 2.46B USD | A$2.81M 1.86M USD | A$3.19 2.11 USD | A$3.27 2.16 USD | A$3.72B 2.46B USD | 7.93 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.87 5.21 USD |
-0.51
|
A$3.39B 2.25B USD | A$762.21K 504.47K USD | A$7.80 5.16 USD | A$8.03 5.31 USD | A$3.39B 2.25B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.67 1.77 USD |
-0.37
|
A$2.87B 1.9B USD | A$612.17K 405.17K USD | A$2.62 1.73 USD | A$2.72 1.8 USD | A$2.87B 1.9B USD | 0 | -A$0.19 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.40 0.92 USD |
+5.68
|
A$2.69B 1.78B USD | A$6.89M 4.56M USD | A$1.32 0.87 USD | A$1.40 0.92 USD | A$2.69B 1.78B USD | 11.62 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.19 0.79 USD |
+7.69
|
A$2.54B 1.68B USD | A$6.67M 4.41M USD | A$1.11 0.73 USD | A$1.20 0.79 USD | A$2.54B 1.68B USD | 14.87 | A$0.08 0.05 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.69 3.1 USD |
+1.52
|
A$2.48B 1.64B USD | A$892.73K 590.86K USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$2.48B 1.64B USD | 13.79 | A$0.34 0.23 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.48 4.95 USD |
-0.27
|
A$2.47B 1.63B USD | A$2.37M 1.57M USD | A$7.41 4.9 USD | A$7.68 5.08 USD | A$2.47B 1.63B USD | 27.70 | A$0.27 0.18 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.63 1.08 USD |
+4.5
|
A$2.42B 1.6B USD | A$5.29M 3.5M USD | A$1.56 1.03 USD | A$1.64 1.09 USD | A$2.42B 1.6B USD | 0 | -A$0.04 -0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.59 1.71 USD |
-2.26
|
A$2.33B 1.55B USD | A$1.32M 876.04K USD | A$2.51 1.66 USD | A$2.65 1.75 USD | A$2.33B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.14 2.74 USD |
-1.43
|
A$2.32B 1.53B USD | A$1.62M 1.07M USD | A$4.10 2.71 USD | A$4.22 2.79 USD | A$2.32B 1.53B USD | 12.93 | A$0.32 0.21 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.67 1.1 USD |
+5.71
|
A$2.27B 1.51B USD | A$5.31M 3.51M USD | A$1.61 1.06 USD | A$1.69 1.12 USD | A$2.27B 1.51B USD | 18.49 | A$0.09 0.06 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.28 1.51 USD |
+1.79
|
A$2.13B 1.41B USD | A$1.60M 1.06M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$2.13B 1.41B USD | 17.53 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.64 USD |
+1.04
|
A$2.09B 1.38B USD | A$3.63M 2.4M USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$2.09B 1.38B USD | 24.25 | A$0.04 0.03 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.92 0.61 USD |
0
|
A$2.08B 1.38B USD | A$5.92M 3.92M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$2.08B 1.38B USD | 0 | -A$0.02 -0.01 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.48 2.3 USD |
0
|
A$1.67B 1.1B USD | A$1.22M 806.6K USD | A$3.43 2.27 USD | A$3.55 2.35 USD | A$1.67B 1.1B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.10 9.99 USD |
+2.65
|
A$1.63B 1.08B USD | A$11.04K 7.3K USD | A$14.77 9.78 USD | A$15.28 10.11 USD | A$1.63B 1.08B USD | 6.37 | A$2.37 1.57 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.87 3.89 USD |
+2.98
|
A$1.57B 1.04B USD | A$1.02M 674.12K USD | A$5.78 3.83 USD | A$6.00 3.97 USD | A$1.57B 1.04B USD | 13.34 | A$0.44 0.29 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.85 0.56 USD |
-3.18
|
A$1.56B 1.03B USD | A$3.80M 2.51M USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$1.56B 1.03B USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
+12.5
|
A$1.38B 911.69M USD | A$34.68M 22.95M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.38B 911.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.50 0.99 USD |
+5.26
|
A$1.33B 880M USD | A$2.30M 1.52M USD | A$1.40 0.93 USD | A$1.51 1 USD | A$1.33B 880M USD | 12.50 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
0
|
A$1.26B 836.33M USD | A$12.42M 8.22M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.85 0.56 USD |
-0.35
|
A$1.24B 818.73M USD | A$3.67M 2.43M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$1.24B 818.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.04 2.01 USD |
+7.8
|
A$1.19B 785.79M USD | A$3.03M 2.01M USD | A$2.84 1.88 USD | A$3.06 2.03 USD | A$1.19B 785.79M USD | 11.25 | A$0.27 0.18 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.81 1.86 USD |
0
|
A$1.08B 714.46M USD | A$1.69M 1.12M USD | A$2.75 1.82 USD | A$2.84 1.88 USD | A$1.08B 714.46M USD | 0 | -A$0.41 -0.2 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
0
|
A$1.03B 680.49M USD | A$1.38M 914.49K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.03B 680.49M USD | 0 | -A$0.03 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.84 3.86 USD |
-0.09
|
A$993.63M 657.64M USD | A$196.39K 129.98K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$993.63M 657.64M USD | 34.32 | A$0.17 0.11 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.82 3.19 USD |
+5.93
|
A$962.67M 637.15M USD | A$1.27M 837.62K USD | A$4.58 3.03 USD | A$4.84 3.2 USD | A$962.67M 637.15M USD | 30.12 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
+7.27
|
A$954.86M 631.98M USD | A$17.41M 11.52M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$954.86M 631.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.33 USD |
-0.99
|
A$849.29M 562.11M USD | A$2.90M 1.92M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$849.29M 562.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.10 0.73 USD |
+4.76
|
A$801.76M 530.65M USD | A$4.20M 2.78M USD | A$1.06 0.7 USD | A$1.12 0.74 USD | A$801.76M 530.65M USD | 55.00 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.65 0.43 USD |
+6.61
|
A$780.32M 516.46M USD | A$10.01M 6.62M USD | A$0.62 0.41 USD | A$0.67 0.44 USD | A$780.32M 516.46M USD | 0 | A$0.00 0 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.56 0.37 USD |
+17.89
|
A$771.01M 510.3M USD | A$5.97M 3.95M USD | A$0.48 0.31 USD | A$0.57 0.38 USD | A$771.01M 510.3M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.42 0.94 USD |
+6.77
|
A$737.05M 487.82M USD | A$2.22M 1.47M USD | A$1.35 0.89 USD | A$1.45 0.96 USD | A$737.05M 487.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.92 3.26 USD |
+1.03
|
A$720.93M 477.15M USD | A$25.76K 17.05K USD | A$4.85 3.21 USD | A$4.98 3.3 USD | A$720.93M 477.15M USD | 54.66 | A$0.09 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.19 0.12 USD |
+23.33
|
A$707.92M 468.54M USD | A$23.26M 15.4M USD | A$0.16 0.1 USD | A$0.20 0.13 USD | A$707.92M 468.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.27 USD |
-4.71
|
A$698.70M 462.44M USD | A$4.68M 3.09M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$698.70M 462.44M USD | 0.57 | A$0.71 0.47 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.33 USD |
+6.45
|
A$687.94M 455.31M USD | A$1.82M 1.21M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$687.94M 455.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+0.98
|
A$687.34M 454.92M USD | A$3.71M 2.45M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$687.34M 454.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.88 1.24 USD |
+0.81
|
A$625.98M 414.31M USD | A$553.63K 366.42K USD | A$1.84 1.22 USD | A$1.96 1.3 USD | A$625.98M 414.31M USD | 0 | -A$0.10 -0.06 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.57 0.38 USD |
+15.71
|
A$597.94M 395.75M USD | A$7.30M 4.83M USD | A$0.50 0.33 USD | A$0.57 0.38 USD | A$597.94M 395.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.49 USD |
+8.76
|
A$594.23M 393.29M USD | A$5.49M 3.63M USD | A$0.69 0.45 USD | A$0.76 0.5 USD | A$594.23M 393.29M USD | 24.83 | A$0.03 0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.47 0.97 USD |
+3.89
|
A$572.56M 378.96M USD | A$1.18M 780.35K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$572.56M 378.96M USD | 0 | -A$0.06 -0.03 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.58 0.38 USD |
+1.23
|
A$568.78M 376.45M USD | A$751.75K 497.55K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$568.78M 376.45M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.45 0.29 USD |
+4.71
|
A$561.35M 371.54M USD | A$4.59M 3.04M USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$561.35M 371.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.3 USD |
+0.88
|
A$560.80M 371.17M USD | A$371.29K 245.74K USD | A$1.94 1.28 USD | A$2.01 1.33 USD | A$560.80M 371.17M USD | 8.15 | A$0.24 0.16 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.33 0.22 USD |
+5.48
|
A$553.74M 366.5M USD | A$4.88M 3.23M USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$553.74M 366.5M USD | 10.90 | A$0.03 0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$1.13M 745.2K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.95 0.63 USD |
+6.18
|
A$517.73M 342.66M USD | A$752.40K 497.98K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$517.73M 342.66M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.28 USD |
+1.19
|
A$508.80M 336.75M USD | A$5.69M 3.76M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$508.80M 336.75M USD | 7.08 | A$0.06 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$507.52M 335.91M USD | A$6.06M 4.01M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$507.52M 335.91M USD | 14.50 | A$0.02 0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.11 USD |
-1.71
|
A$499.94M 330.89M USD | A$3.52M 2.33M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$499.94M 330.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.60 1.06 USD |
+3.23
|
A$492.20M 325.77M USD | A$606.44K 401.37K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$492.20M 325.77M USD | 3.63 | A$0.44 0.29 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.24 0.16 USD |
0
|
A$450.77M 298.35M USD | A$2.55M 1.69M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$450.77M 298.35M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$445.82M 295.07M USD | A$3.56M 2.36M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$445.82M 295.07M USD | 0 | A$0.00 0 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.64 0.42 USD |
+0.79
|
A$424.12M 280.71M USD | A$1.18M 781.41K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$424.12M 280.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.07 1.37 USD |
+6.15
|
A$418.51M 276.99M USD | A$960.07K 635.43K USD | A$1.96 1.29 USD | A$2.11 1.4 USD | A$418.51M 276.99M USD | 0 | -A$0.05 -0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$414.97M 274.65M USD | A$29.09M 19.25M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.25 USD |
+3.33
|
A$408.37M 270.28M USD | A$5.17M 3.42M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$408.37M 270.28M USD | 0 | -A$0.11 -0.07 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$407.25M 269.54M USD | A$368.56K 243.93K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.39 USD |
+2.59
|
A$390.30M 258.32M USD | A$650.72K 430.68K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$390.30M 258.32M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.47 0.31 USD |
+3.3
|
A$374.37M 247.78M USD | A$1.01M 670.31K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$374.37M 247.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$372.11M 246.28M USD | A$2.60M 1.72M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$372.11M 246.28M USD | 0 | -A$0.12 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$353.51M 233.97M USD | A$9.99M 6.61M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.28 0.84 USD |
-1.54
|
A$346.46M 229.3M USD | A$129.66K 85.82K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$346.46M 229.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$341.44M 225.98M USD | A$1.44M 952.35K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.23 USD |
+6.88
|
A$330.08M 218.47M USD | A$4.49M 2.97M USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$330.08M 218.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$322.97M 213.76M USD | A$383.70K 253.95K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$322.97M 213.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$321.16M 212.56M USD | A$638.73K 422.75K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$321.16M 212.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.18 USD |
+0.42
|
A$308.30M 204.05M USD | A$26.35K 17.44K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$308.30M 204.05M USD | 19.19 | A$0.25 0.17 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.55 0.36 USD |
+4.76
|
A$301.00M 199.22M USD | A$2.05M 1.35M USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$301.00M 199.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$299.67M 198.34M USD | A$5.16M 3.42M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$299.67M 198.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||