국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $43.03 28.48 USD |
+1.63
|
$218.52B 144.63B USD | $1.63M 1.08M USD | $42.66 28.23 USD | $43.04 28.48 USD | $218.52B 144.63B USD | 16.17 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $130.91 86.64 USD |
+2.4
|
$212.78B 140.83B USD | $258.12K 170.84K USD | $128.77 85.23 USD | $130.91 86.64 USD | $212.78B 140.83B USD | 13.98 | $9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | $20.32 13.45 USD |
+1.75
|
$62.56B 41.41B USD | $1.27M 837.86K USD | $20.06 13.28 USD | $20.32 13.45 USD | $62.56B 41.41B USD | 12.46 | $1.63 1.08 USD | |
| Northern Star Resources Limited NST.AX | $24.38 16.14 USD |
+2.44
|
$34.88B 23.09B USD | $1.45M 961.5K USD | $24.16 15.99 USD | $24.55 16.25 USD | $34.88B 23.09B USD | 21.96 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.6 7.01 USD |
+2.57
|
$21.51B 14.24B USD | $1.38M 912.21K USD | $10.36 6.86 USD | $10.63 7.04 USD | $21.51B 14.24B USD | 23.54 | $0.45 0.3 USD | |
| James Hardie Industries plc JHX.AX | $26.44 17.5 USD |
-10.31
|
$15.7B 10.39B USD | $4M 2.65M USD | $24.41 16.16 USD | $26.78 17.72 USD | $15.7B 10.39B USD | 23.39 | $1.13 0.75 USD | |
| South32 Limited S32.AX | $3.06 2.03 USD |
+1.32
|
$13.72B 9.08B USD | $2.08M 1.38M USD | $3.04 2.01 USD | $3.06 2.03 USD | $13.72B 9.08B USD | 30.59 | $0.1 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.34 8.83 USD |
-0.45
|
$13.43B 8.89B USD | $2.86M 1.89M USD | $13.26 8.78 USD | $13.8 9.13 USD | $13.43B 8.89B USD | 1334.00 | $0.01 0.006 USD | |
| Orica Limited ORI.AX | $22.49 14.88 USD |
+1.06
|
$10.51B 6.96B USD | $232.46K 153.86K USD | $22.38 14.81 USD | $22.67 15 USD | $10.51B 6.96B USD | 118.34 | $0.19 0.13 USD | |
| BlueScope Steel Limited BSL.AX | $22.05 14.59 USD |
+1.31
|
$9.67B 6.4B USD | $692.64K 458.43K USD | $21.79 14.42 USD | $22.69 15.02 USD | $9.67B 6.4B USD | 137.78 | $0.16 0.11 USD | |
| Pilbara Minerals Limited PLS.AX | $2.98 1.97 USD |
-0.17
|
$9.58B 6.34B USD | $9.08M 6.01M USD | $2.94 1.95 USD | $3.05 2.02 USD | $9.58B 6.34B USD | 0 | -$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | $44.37 29.37 USD |
-0.18
|
$8.77B 5.8B USD | $568.48K 376.25K USD | $43.8 28.99 USD | $45.85 30.35 USD | $8.77B 5.8B USD | 0 | -$4.48 -2.9 USD | |
| Sandfire Resources Limited SFR.AX | $15.89 10.51 USD |
+1.83
|
$7.32B 4.84B USD | $185.72K 122.92K USD | $15.62 10.34 USD | $15.89 10.52 USD | $7.32B 4.84B USD | 52.94 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $5.89 3.9 USD |
+3.79
|
$6.72B 4.45B USD | $1.31M 866K USD | $5.73 3.79 USD | $5.9 3.9 USD | $6.72B 4.45B USD | 29.42 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.75 3.14 USD |
+1.61
|
$6.41B 4.24B USD | $499.25K 330.43K USD | $4.72 3.12 USD | $4.77 3.15 USD | $6.41B 4.24B USD | 11.86 | $0.4 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $3.32 2.2 USD |
+3.75
|
$6.39B 4.23B USD | $2.62M 1.74M USD | $3.22 2.13 USD | $3.34 2.21 USD | $6.39B 4.23B USD | 8.29 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $13.12 8.68 USD |
+2.34
|
$5.66B 3.75B USD | $377.64K 249.94K USD | $12.92 8.55 USD | $13.22 8.75 USD | $5.66B 3.75B USD | 35.45 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.46 3.61 USD |
+3.61
|
$5.16B 3.41B USD | $1.06M 704.69K USD | $5.32 3.52 USD | $5.46 3.61 USD | $5.16B 3.41B USD | 136.50 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.46 4.27 USD |
+2.79
|
$4.89B 3.24B USD | $1.21M 800.46K USD | $6.35 4.2 USD | $6.47 4.28 USD | $4.89B 3.24B USD | 18.98 | $0.34 0.23 USD | |
| IGO Limited IGO.AX | $5 3.31 USD |
-1.19
|
$3.79B 2.51B USD | $824.5K 545.7K USD | $4.94 3.27 USD | $5.12 3.39 USD | $3.79B 2.51B USD | 0 | -$1.25 -0.8 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | $5.02 3.32 USD |
+4.48
|
$3.31B 2.19B USD | $499.63K 330.68K USD | $4.9 3.24 USD | $5.03 3.33 USD | $3.31B 2.19B USD | 38.57 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.03 2 USD |
+1.85
|
$3.26B 2.16B USD | $219K 144.95K USD | $2.99 1.98 USD | $3.03 2.01 USD | $3.26B 2.16B USD | 0 | -$0.32 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $1.06 0.7 USD |
-1.85
|
$3.12B 2.06B USD | $6.8M 4.5M USD | $1.05 0.7 USD | $1.11 0.73 USD | $3.12B 2.06B USD | 0 | -$0.08 -0.05 USD | |
| Sims Limited SGM.AX | $15.8 10.45 USD |
+0.86
|
$3.05B 2.02B USD | $109.59K 72.53K USD | $15.56 10.3 USD | $15.97 10.57 USD | $3.05B 2.02B USD | 1579.50 | $0.01 0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
+0.29
|
$2.98B 1.97B USD | $1.12M 743.93K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $2.98B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Champion Iron Limited CIA.AX | $5.47 3.62 USD |
-0.64
|
$2.91B 1.93B USD | $595.09K 393.87K USD | $5.36 3.55 USD | $5.53 3.66 USD | $2.91B 1.93B USD | 23.76 | $0.23 0.15 USD | |
| Iluka Resources Limited ILU.AX | $6.14 4.06 USD |
-1.52
|
$2.64B 1.74B USD | $1.19M 785.93K USD | $6.1 4.04 USD | $6.33 4.19 USD | $2.64B 1.74B USD | 14.26 | $0.43 0.28 USD | |
| Perenti Limited PRN.AX | $2.56 1.69 USD |
-0.2
|
$2.4B 1.59B USD | $577.28K 382.08K USD | $2.53 1.67 USD | $2.59 1.71 USD | $2.4B 1.59B USD | 21.29 | $0.12 0.08 USD | |
| Ora Banda Mining Limited OBM.AX | $1.16 0.77 USD |
+1.04
|
$2.21B 1.46B USD | $3.52M 2.33M USD | $1.14 0.75 USD | $1.19 0.79 USD | $2.21B 1.46B USD | 11.61 | $0.1 0.07 USD | |
| Almonty Industries Inc. AII.AX | $9.21 6.1 USD |
-1.39
|
$2.2B 1.45B USD | $13.19K 8.73K USD | $9.1 6.02 USD | $9.34 6.18 USD | $2.2B 1.45B USD | 0 | -$0.55 -0.3 USD | |
| Deterra Royalties Limited DRR.AX | $3.9 2.58 USD |
+1.04
|
$2.06B 1.37B USD | $500.54K 331.29K USD | $3.85 2.54 USD | $3.93 2.6 USD | $2.06B 1.37B USD | 13.44 | $0.29 0.19 USD | |
| Stanmore Resources Limited SMR.AX | $2.14 1.42 USD |
-0.93
|
$1.93B 1.28B USD | $259.43K 171.71K USD | $2.13 1.41 USD | $2.18 1.44 USD | $1.93B 1.28B USD | 214.00 | $0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | $4.88 3.23 USD |
-0.61
|
$1.92B 1.27B USD | $653.71K 432.66K USD | $4.84 3.2 USD | $4.99 3.3 USD | $1.92B 1.27B USD | 32.53 | $0.15 0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.86 11.82 USD |
-0.72
|
$1.92B 1.27B USD | $7.22K 4.78K USD | $17.4 11.52 USD | $18 11.91 USD | $1.92B 1.27B USD | 30.27 | $0.59 0.39 USD | |
| Resolute Mining Limited RSG.AX | $0.8599 0.57 USD |
+3.88
|
$1.83B 1.21B USD | $5.99M 3.97M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $1.83B 1.21B USD | 85.70 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
+3.78
|
$1.71B 1.13B USD | $3.19M 2.11M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.71B 1.13B USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.26 4.14 USD |
-1.42
|
$1.47B 971.29M USD | $231.48K 153.2K USD | $6.18 4.09 USD | $6.38 4.22 USD | $1.47B 971.29M USD | 0 | -$0.45 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.55 0.36 USD |
+1.87
|
$1.43B 946.75M USD | $3.77M 2.5M USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.43B 946.75M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $1.04 0.69 USD |
+4.55
|
$1.41B 935.6M USD | $2.57M 1.7M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $1.41B 935.6M USD | 20.69 | $0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.33 2.87 USD |
-0.23
|
$1.12B 738.68M USD | $437.83K 289.78K USD | $4.24 2.81 USD | $4.4 2.91 USD | $1.12B 738.68M USD | 36.08 | $0.12 0.08 USD | |
| BCI Minerals Limited BCI.AX | $0.38 0.25 USD |
+0.53
|
$1.09B 720.49M USD | $161.71K 107.03K USD | $0.38 0.25 USD | $0.38 0.25 USD | $1.09B 720.49M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.37 4.88 USD |
+1.66
|
$1.08B 714.76M USD | $13.59K 8.99K USD | $7.24 4.79 USD | $7.42 4.91 USD | $1.08B 714.76M USD | 67.00 | $0.11 0.07 USD | |
| Develop Global Limited DVP.AX | $3.26 2.16 USD |
+3.16
|
$1.07B 710.83M USD | $857.49K 567.54K USD | $3.15 2.08 USD | $3.28 2.17 USD | $1.07B 710.83M USD | 12.53 | $0.26 0.17 USD | |
| Macmahon Holdings Limited MAH.AX | $0.4899 0.33 USD |
+2.5
|
$1.06B 701.74M USD | $672.4K 445.03K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.06B 701.74M USD | 12.30 | $0.04 0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
0
|
$882.27M 583.93M USD | $9.17M 6.07M USD | $0.25 0.17 USD | $0.28 0.18 USD | $882.27M 583.93M USD | 0 | $0 0 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
+2.74
|
$852.95M 564.53M USD | $624.08K 413.05K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $852.95M 564.53M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.1 1.39 USD |
-1.87
|
$806.24M 533.62M USD | $383.37K 253.74K USD | $2.09 1.38 USD | $2.13 1.41 USD | $806.24M 533.62M USD | 0 | -$0.07 -0.04 USD | |
| Metals X Limited MLX.AX | $0.8399 0.56 USD |
+1.2
|
$744.57M 492.8M USD | $466.62K 308.84K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $744.57M 492.8M USD | 5.25 | $0.16 0.11 USD | |
| Boss Energy Limited BOE.AX | $1.76 1.17 USD |
-2.38
|
$731.09M 483.88M USD | $3.04M 2.01M USD | $1.74 1.15 USD | $1.8 1.19 USD | $731.09M 483.88M USD | 0 | -$0.08 -0.05 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.93 0.61 USD |
+3.58
|
$730.28M 483.34M USD | $2.35M 1.55M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $730.28M 483.34M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $2.52 1.67 USD |
+3.7
|
$722.13M 477.95M USD | $262.25K 173.57K USD | $2.38 1.58 USD | $2.58 1.71 USD | $722.13M 477.95M USD | 16.80 | $0.15 0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.25 0.16 USD |
-2
|
$719.6M 476.27M USD | $14.9M 9.86M USD | $0.25 0.16 USD | $0.26 0.17 USD | $719.6M 476.27M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.8 1.19 USD |
-1.37
|
$698.44M 462.27M USD | $665.03K 440.16K USD | $1.78 1.18 USD | $1.86 1.23 USD | $698.44M 462.27M USD | 0 | -$0.06 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.32 0.21 USD |
+12.5
|
$677.46M 448.38M USD | $6.85M 4.54M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $677.46M 448.38M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.79 0.52 USD |
+3.95
|
$656.76M 434.68M USD | $923.51K 611.23K USD | $0.79 0.52 USD | $0.8 0.53 USD | $656.76M 434.68M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.22 0.14 USD |
+7.5
|
$628.69M 416.1M USD | $4.08M 2.7M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $628.69M 416.1M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $3.13 2.07 USD |
+0.64
|
$625.14M 413.75M USD | $148.08K 98.01K USD | $3.1 2.05 USD | $3.19 2.11 USD | $625.14M 413.75M USD | 24.07 | $0.13 0.09 USD | |
| St Barbara Limited SBM.AX | $0.5 0.33 USD |
+4.17
|
$604.9M 400.36M USD | $3.01M 1.99M USD | $0.4899 0.32 USD | $0.5 0.33 USD | $604.9M 400.36M USD | 0 | -$0.06 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
0
|
$582.82M 385.74M USD | $650.65K 430.64K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $582.82M 385.74M USD | 0 | -$0.08 -0.05 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
0
|
$530.5M 351.11M USD | $5.1M 3.37M USD | $0.27 0.18 USD | $0.28 0.18 USD | $530.5M 351.11M USD | 13.50 | $0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.32 0.21 USD |
+3.28
|
$517.25M 342.34M USD | $2.57M 1.7M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $517.25M 342.34M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.9899 0.66 USD |
+3.66
|
$511.33M 338.43M USD | $2.82M 1.87M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $511.33M 338.43M USD | 0 | -$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.3499 0.23 USD |
+2.99
|
$509.07M 336.93M USD | $111.96K 74.1K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $509.07M 336.93M USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.33 0.22 USD |
+0.61
|
$504.36M 333.81M USD | $1.92M 1.27M USD | $0.33 0.22 USD | $0.34 0.22 USD | $504.36M 333.81M USD | 0 | -$0.03 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
+5.71
|
$488.57M 323.37M USD | $5.66M 3.74M USD | $0.17 0.11 USD | $0.19 0.12 USD | $488.57M 323.37M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-1.67
|
$480.72M 318.17M USD | $5.72M 3.79M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $480.72M 318.17M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $1.48 0.98 USD |
+4.59
|
$463.57M 306.82M USD | $80.84K 53.51K USD | $1.42 0.94 USD | $1.48 0.98 USD | $463.57M 306.82M USD | 0 | -$0.05 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4299 0.28 USD |
+1.19
|
$447.09M 295.91M USD | $278.28K 184.18K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $447.09M 295.91M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
0
|
$446.09M 295.25M USD | $12.97M 8.59M USD | $0.07 0.05 USD | $0.08 0.05 USD | $446.09M 295.25M USD | 3.64 | $0.02 0.01 USD | |
| Metallium Limited MTM.AX | $0.7099 0.47 USD |
-0.7
|
$437.33M 289.45M USD | $2.7M 1.78M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $437.33M 289.45M USD | 0 | -$0.08 -0.05 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3699 0.24 USD |
+7.25
|
$436.76M 289.07M USD | $418.27K 276.84K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $436.76M 289.07M USD | 0 | -$0.07 -0.04 USD | |
| ioneer Ltd INR.AX | $0.16 0.1 USD |
-1.87
|
$418.85M 277.22M USD | $5.31M 3.51M USD | $0.16 0.1 USD | $0.17 0.11 USD | $418.85M 277.22M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $1.03 0.68 USD |
+4.59
|
$411.09M 272.08M USD | $67.03K 44.37K USD | $1.03 0.68 USD | $1.05 0.69 USD | $411.09M 272.08M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.4199 0.28 USD |
+9.09
|
$408M 270.04M USD | $5M 3.31M USD | $0.39 0.26 USD | $0.4199 0.28 USD | $408M 270.04M USD | 8.40 | $0.05 0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
+12.59
|
$404.4M 267.65M USD | $31.1M 20.59M USD | $0.14 0.09 USD | $0.16 0.11 USD | $404.4M 267.65M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.2 USD |
-2.54
|
$402.64M 266.49M USD | $932.74K 617.34K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $402.64M 266.49M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
0
|
$384.6M 254.55M USD | $919.48K 608.56K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $384.6M 254.55M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.23 0.15 USD |
+2.27
|
$380.83M 252.05M USD | $1.28M 843.89K USD | $0.22 0.15 USD | $0.23 0.15 USD | $380.83M 252.05M USD | 7.50 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.25 0.82 USD |
+4.62
|
$367.61M 243.3M USD | $163.37K 108.12K USD | $1.19 0.79 USD | $1.25 0.83 USD | $367.61M 243.3M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.45 0.3 USD |
+2.27
|
$366.57M 242.61M USD | $318.03K 210.49K USD | $0.44 0.29 USD | $0.46 0.3 USD | $366.57M 242.61M USD | 15.00 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.5699 0.37 USD |
-2.59
|
$365.52M 241.92M USD | $404.61K 267.79K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $365.52M 241.92M USD | 0 | -$0.06 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.91 0.6 USD |
+7.74
|
$363.36M 240.49M USD | $1.08M 714.56K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $363.36M 240.49M USD | 0 | -$0.04 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+6.45
|
$353.45M 233.93M USD | $8.31M 5.5M USD | $0.16 0.11 USD | $0.17 0.11 USD | $353.45M 233.93M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.35 USD |
+4.9
|
$352.5M 233.31M USD | $920.81K 609.44K USD | $0.53 0.35 USD | $0.54 0.36 USD | $352.5M 233.31M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.8 0.53 USD |
+3.9
|
$346.78M 229.52M USD | $184.32K 121.99K USD | $0.78 0.52 USD | $0.81 0.53 USD | $346.78M 229.52M USD | 0 | -$0.03 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.1799 0.12 USD |
+5.88
|
$345.91M 228.94M USD | $1.06M 703.29K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $345.91M 228.94M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.8199 0.54 USD |
+1.23
|
$344.04M 227.7M USD | $96.61K 63.94K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $344.04M 227.7M USD | 8.19 | $0.1 0.07 USD | |
| Fenix Resources Limited FEX.AX | $0.46 0.3 USD |
-3.19
|
$338.74M 224.19M USD | $744.98K 493.07K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $338.74M 224.19M USD | 45.50 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.22 0.14 USD |
-2.27
|
$338.23M 223.86M USD | $2.98M 1.97M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $338.23M 223.86M USD | 0 | -$0.05 -0.03 USD | |
| St George Mining Limited SGQ.AX | $0.08999 0.06 USD |
+2.17
|
$333.76M 220.9M USD | $35.17M 23.28M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $333.76M 220.9M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.07 0.05 USD |
0
|
$330.22M 218.56M USD | $136.11K 90.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $330.22M 218.56M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $6.19 4.1 USD |
+1.98
|
$324.78M 214.96M USD | $4.99K 3.3K USD | $5.99 3.96 USD | $6.19 4.1 USD | $324.78M 214.96M USD | 10.14 | $0.61 0.4 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-5.56
|
$324.65M 214.87M USD | $33.93M 22.45M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $324.65M 214.87M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.27 USD |
+1.22
|
$312.38M 206.75M USD | $369.83K 244.78K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $312.38M 206.75M USD | 0 | -$0.03 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.25 0.17 USD |
+2.04
|
$289.33M 191.5M USD | $343.24K 227.18K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $289.33M 191.5M USD | 6.25 | $0.04 0.03 USD | |
| Challenger Gold Limited CEL.AX | $0.1199 0.08 USD |
+6.36
|
$281.65M 186.41M USD | $4.69M 3.11M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $281.65M 186.41M USD | 5.84 | $0.02 0.01 USD | |
| Saturn Metals Limited STN.AX | $0.5 0.33 USD |
+5.26
|
$268.82M 177.92M USD | $529.61K 350.53K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $268.82M 177.92M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+1.11
|
$268.34M 177.6M USD | $2.66M 1.76M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $268.34M 177.6M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-1.5
|
$264.46M 175.03M USD | $1.07M 705.33K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $264.46M 175.03M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||