결과 페이지 3 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAAS Group Holdings Limited MGH.AX | A$4.37 2.89 USD |
-2.02
|
A$1.59B 1.05B USD | A$382.44K 253.12K USD | A$4.32 2.86 USD | A$4.51 2.98 USD | A$1.59B 1.05B USD | 21.84 | A$0.20 0.13 USD | |
| Bega Cheese Limited BGA.AX | A$5.15 3.41 USD |
-0.96
|
A$1.57B 1.04B USD | A$2.57M 1.7M USD | A$5.11 3.38 USD | A$5.20 3.44 USD | A$1.57B 1.04B USD | 0 | -A$0.03 -0.01 USD | |
| Superloop Limited SLC.AX | A$2.98 1.97 USD |
0
|
A$1.53B 1.01B USD | A$939.74K 621.97K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$1.53B 1.01B USD | 0 | A$0.00 0 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.17 2.1 USD |
-0.63
|
A$1.51B 999.02M USD | A$301.70K 199.68K USD | A$3.17 2.1 USD | A$3.28 2.17 USD | A$1.51B 999.02M USD | 28.81 | A$0.11 0.07 USD | |
| Deep Yellow Limited DYL.AX | A$1.51 1 USD |
-1.95
|
A$1.47B 972.54M USD | A$4.08M 2.7M USD | A$1.49 0.98 USD | A$1.54 1.02 USD | A$1.47B 972.54M USD | 151.00 | A$0.01 0.006 USD | |
| Arena REIT ARF.AX | A$3.62 2.4 USD |
-0.82
|
A$1.46B 963.47M USD | A$938.91K 621.43K USD | A$3.60 2.38 USD | A$3.70 2.45 USD | A$1.46B 963.47M USD | 18.09 | A$0.20 0.13 USD | |
| Supply Network Limited SNL.AX | A$33.14 21.93 USD |
-1.16
|
A$1.45B 959.69M USD | A$97.96K 64.84K USD | A$33.01 21.85 USD | A$34.10 22.57 USD | A$1.45B 959.69M USD | 35.63 | A$0.93 0.62 USD | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.85
|
A$1.44B 953.35M USD | A$179.53K 118.83K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$1.44B 953.35M USD | 24.85 | A$0.07 0.05 USD | |
| Web Travel Group Limited WEB.AX | A$3.90 2.58 USD |
-2.26
|
A$1.41B 932.71M USD | A$1.73M 1.15M USD | A$3.88 2.57 USD | A$4.01 2.65 USD | A$1.41B 932.71M USD | 130.00 | A$0.03 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.32 7.49 USD |
-1.31
|
A$1.41B 930.63M USD | A$43.88K 29.04K USD | A$11.32 7.49 USD | A$11.42 7.56 USD | A$1.41B 930.63M USD | 28.30 | A$0.40 0.26 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$5.95 3.94 USD |
-5.71
|
A$1.39B 923.19M USD | A$566.83K 375.16K USD | A$5.91 3.91 USD | A$6.28 4.16 USD | A$1.39B 923.19M USD | 0 | -A$0.45 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | A$0.53 0.35 USD |
-1.85
|
A$1.39B 920.69M USD | A$8.46M 5.6M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$1.39B 920.69M USD | 0 | -A$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | A$1.01 0.67 USD |
-3.35
|
A$1.38B 913M USD | A$4.48M 2.96M USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$1.38B 913M USD | 20.19 | A$0.05 0.03 USD | |
| Data#3 Limited DTL.AX | A$8.89 5.88 USD |
-0.34
|
A$1.38B 912.46M USD | A$308.60K 204.25K USD | A$8.83 5.84 USD | A$9.02 5.97 USD | A$1.38B 912.46M USD | 28.67 | A$0.31 0.21 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.79 1.85 USD |
-1.76
|
A$1.37B 904.97M USD | A$5.02M 3.32M USD | A$2.77 1.83 USD | A$2.85 1.89 USD | A$1.37B 904.97M USD | 7.97 | A$0.35 0.23 USD | |
| Service Stream Limited SSM.AX | A$2.14 1.42 USD |
-3.6
|
A$1.32B 875.89M USD | A$1.78M 1.18M USD | A$2.14 1.42 USD | A$2.24 1.48 USD | A$1.32B 875.89M USD | 23.77 | A$0.09 0.06 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.75 1.82 USD |
0
|
A$1.32B 873.51M USD | A$490.55K 324.67K USD | A$2.75 1.82 USD | A$2.77 1.83 USD | A$1.32B 873.51M USD | 7.63 | A$0.36 0.24 USD | |
| IDP Education Limited IEL.AX | A$4.74 3.14 USD |
-5.01
|
A$1.32B 873.2M USD | A$2.90M 1.92M USD | A$4.73 3.13 USD | A$4.95 3.28 USD | A$1.32B 873.2M USD | 29.62 | A$0.16 0.11 USD | |
| Kelsian Group Limited KLS.AX | A$4.78 3.16 USD |
+0.84
|
A$1.30B 859.24M USD | A$295.44K 195.54K USD | A$4.68 3.09 USD | A$4.78 3.16 USD | A$1.30B 859.24M USD | 23.90 | A$0.20 0.13 USD | |
| Nanosonics Limited NAN.AX | A$4.24 2.81 USD |
-0.7
|
A$1.29B 853.57M USD | A$275.74K 182.5K USD | A$4.15 2.75 USD | A$4.28 2.83 USD | A$1.29B 853.57M USD | 60.57 | A$0.07 0.05 USD | |
| Elders Limited ELD.AX | A$6.69 4.43 USD |
-1.47
|
A$1.28B 846.65M USD | A$637.49K 421.92K USD | A$6.68 4.42 USD | A$6.77 4.48 USD | A$1.28B 846.65M USD | 17.15 | A$0.39 0.26 USD | |
| HMC Capital Limited HMC.AX | A$3.10 2.05 USD |
-0.64
|
A$1.28B 846.59M USD | A$2.11M 1.39M USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.28B 846.59M USD | 8.61 | A$0.36 0.24 USD | |
| Collins Foods Limited CKF.AX | A$10.75 7.11 USD |
+0.28
|
A$1.27B 839.7M USD | A$147.63K 97.71K USD | A$10.67 7.06 USD | A$10.79 7.14 USD | A$1.27B 839.7M USD | 153.57 | A$0.07 0.05 USD | |
| Bravura Solutions Limited BVS.AX | A$2.75 1.82 USD |
+1.48
|
A$1.23B 815.95M USD | A$2.13M 1.41M USD | A$2.64 1.75 USD | A$2.77 1.83 USD | A$1.23B 815.95M USD | 16.17 | A$0.17 0.11 USD | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
+50
|
A$1.22B 804.94M USD | A$1.09M 719.38K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.13
|
A$1.20B 797.33M USD | A$995.31K 658.75K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.20B 797.33M USD | 0 | -A$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | A$5.90 3.9 USD |
-0.51
|
A$1.20B 797.21M USD | A$379.76K 251.35K USD | A$5.79 3.83 USD | A$5.95 3.94 USD | A$1.20B 797.21M USD | 28.09 | A$0.21 0.14 USD | |
| Latitude Group Holdings Limited LFS.AX | A$1.14 0.75 USD |
-0.44
|
A$1.18B 781.06M USD | A$33.32K 22.05K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$1.18B 781.06M USD | 22.69 | A$0.05 0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.15 2.08 USD |
0
|
A$1.17B 773.71M USD | A$344.01K 227.68K USD | A$3.15 2.08 USD | A$3.25 2.15 USD | A$1.17B 773.71M USD | 16.57 | A$0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
+0.74
|
A$1.16B 769.67M USD | A$72.00 47.65 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$1.16B 769.67M USD | 11.41 | A$0.06 0.04 USD | |
| Aspen Group APZ.AX | A$5.05 3.34 USD |
-3.99
|
A$1.15B 760.94M USD | A$387.24K 256.29K USD | A$5.04 3.34 USD | A$5.26 3.48 USD | A$1.15B 760.94M USD | 18.03 | A$0.28 0.19 USD | |
| Diversified United Investment Limited DUI.AX | A$5.34 3.53 USD |
-0.74
|
A$1.15B 760.89M USD | A$59.45K 39.35K USD | A$5.33 3.53 USD | A$5.37 3.55 USD | A$1.15B 760.89M USD | 33.37 | A$0.16 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | A$2.04 1.35 USD |
0
|
A$1.15B 758.56M USD | A$1.27M 839.87K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$1.15B 758.56M USD | 12.75 | A$0.16 0.11 USD | |
| Qualitas Limited QAL.AX | A$3.80 2.52 USD |
+0.26
|
A$1.14B 754.95M USD | A$191.81K 126.95K USD | A$3.77 2.5 USD | A$3.86 2.55 USD | A$1.14B 754.95M USD | 34.54 | A$0.11 0.07 USD | |
| Smartgroup Corporation Ltd SIQ.AX | A$8.29 5.49 USD |
+1.59
|
A$1.12B 744.04M USD | A$420.11K 278.05K USD | A$8.08 5.35 USD | A$8.34 5.52 USD | A$1.12B 744.04M USD | 13.59 | A$0.61 0.4 USD | |
| Karoon Energy Ltd KAR.AX | A$1.54 1.02 USD |
-0.32
|
A$1.12B 743.16M USD | A$1.73M 1.15M USD | A$1.52 1.01 USD | A$1.56 1.03 USD | A$1.12B 743.16M USD | 5.90 | A$0.26 0.17 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.35 2.88 USD |
-1.36
|
A$1.12B 742.09M USD | A$960.87K 635.96K USD | A$4.34 2.87 USD | A$4.47 2.96 USD | A$1.12B 742.09M USD | 36.25 | A$0.12 0.08 USD | |
| McMillan Shakespeare Limited MMS.AX | A$15.85 10.49 USD |
-0.69
|
A$1.10B 730.59M USD | A$163.03K 107.9K USD | A$15.81 10.46 USD | A$16.09 10.65 USD | A$1.10B 730.59M USD | 11.48 | A$1.38 0.91 USD | |
| Develop Global Limited DVP.AX | A$3.35 2.22 USD |
+2.45
|
A$1.10B 730.45M USD | A$3.10M 2.05M USD | A$3.26 2.16 USD | A$3.39 2.24 USD | A$1.10B 730.45M USD | 12.88 | A$0.26 0.17 USD | |
| Pepper Money Limited PPM.AX | A$2.46 1.63 USD |
-0.81
|
A$1.09B 723.74M USD | A$244.65K 161.92K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$1.09B 723.74M USD | 10.69 | A$0.23 0.15 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.32
|
A$1.08B 716.67M USD | A$350.63K 232.07K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.87 3.22 USD |
0
|
A$1.08B 713.97M USD | A$803.75K 531.96K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 713.97M USD | 0 | A$0.00 0 USD | |
| Ridley Corporation Limited RIC.AX | A$2.87 1.9 USD |
-1.03
|
A$1.08B 712.04M USD | A$254.63K 168.53K USD | A$2.86 1.89 USD | A$2.94 1.94 USD | A$1.08B 712.04M USD | 22.07 | A$0.13 0.09 USD | |
| Vulcan Steel Limited VSL.AX | A$7.33 4.85 USD |
+1.1
|
A$1.07B 710.88M USD | A$59.52K 39.39K USD | A$7.18 4.75 USD | A$7.33 4.85 USD | A$1.07B 710.88M USD | 66.63 | A$0.11 0.07 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
0
|
A$1.07B 708.55M USD | A$283.62K 187.72K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | |
| Ricegrowers Limited SGLLV.AX | A$15.30 10.13 USD |
-0.39
|
A$1.03B 684.58M USD | A$90.29K 59.76K USD | A$15.00 9.93 USD | A$15.62 10.34 USD | A$1.03B 684.58M USD | 14.16 | A$1.08 0.71 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.48 0.31 USD |
-3.06
|
A$1.02B 677.49M USD | A$2.79M 1.85M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$1.02B 677.49M USD | 11.87 | A$0.04 0.03 USD | |
| Qualitas Real Estate Income Fund QRI.AX | A$1.62 1.07 USD |
+0.94
|
A$984.43M 651.55M USD | A$709.57K 469.63K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$984.43M 651.55M USD | 12.42 | A$0.13 0.09 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | A$5.06 3.35 USD |
-4.17
|
A$976.34M 646.2M USD | A$3.09M 2.04M USD | A$4.96 3.28 USD | A$5.24 3.47 USD | A$976.34M 646.2M USD | 0 | -A$0.42 -0.2 USD | |
| Qoria Limited QOR.AX | A$0.72 0.47 USD |
-4.67
|
A$953.55M 631.11M USD | A$7.56M 5M USD | A$0.70 0.46 USD | A$0.75 0.49 USD | A$953.55M 631.11M USD | 0 | -A$0.03 -0.01 USD | |
| IPH Limited IPH.AX | A$3.60 2.38 USD |
+2.86
|
A$941.33M 623.03M USD | A$1.79M 1.18M USD | A$3.48 2.3 USD | A$3.61 2.39 USD | A$941.33M 623.03M USD | 13.84 | A$0.26 0.17 USD | |
| Credit Corp Group Limited CCP.AX | A$13.65 9.03 USD |
+0.37
|
A$929.11M 614.94M USD | A$186.92K 123.72K USD | A$13.56 8.97 USD | A$14.06 9.31 USD | A$929.11M 614.94M USD | 10.34 | A$1.32 0.87 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.47 1.63 USD |
-1.2
|
A$921.13M 609.66M USD | A$830.05K 549.38K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$921.13M 609.66M USD | 123.50 | A$0.02 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.70 1.79 USD |
-1.82
|
A$918.23M 607.74M USD | A$136.30K 90.21K USD | A$2.61 1.72 USD | A$2.73 1.81 USD | A$918.23M 607.74M USD | 0 | -A$0.01 -0.006 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
-1.04
|
A$910.81M 602.82M USD | A$4.37K 2.89K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$910.81M 602.82M USD | 23.75 | A$0.04 0.03 USD | |
| Inghams Group Limited ING.AX | A$2.40 1.59 USD |
0
|
A$892.03M 590.4M USD | A$1.40M 927.94K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$892.03M 590.4M USD | 10.00 | A$0.24 0.16 USD | |
| Dexus Industria REIT DXI.AX | A$2.80 1.85 USD |
-0.71
|
A$888.36M 587.96M USD | A$368.48K 243.88K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$888.36M 587.96M USD | 16.47 | A$0.17 0.11 USD | |
| Dateline Resources Limited DTR.AX | A$0.25 0.17 USD |
-1.96
|
A$864.97M 572.48M USD | A$7.16M 4.74M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$864.97M 572.48M USD | 0 | A$0.00 0 USD | |
| Peet Limited PPC.AX | A$1.85 1.22 USD |
+0.54
|
A$863.75M 571.68M USD | A$55.51K 36.74K USD | A$1.81 1.2 USD | A$1.87 1.23 USD | A$863.75M 571.68M USD | 14.19 | A$0.13 0.09 USD | |
| Alpha HPA Limited A4N.AX | A$0.75 0.5 USD |
0
|
A$852.95M 564.53M USD | A$542.74K 359.21K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$852.95M 564.53M USD | 0 | -A$0.03 -0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.40 0.92 USD |
-1.06
|
A$840.86M 556.53M USD | A$215.13K 142.38K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$840.86M 556.53M USD | 0 | A$0.00 0 USD | |
| WAM Global Limited WGB.AX | A$2.35 1.56 USD |
-3.29
|
A$840.58M 556.34M USD | A$376.48K 249.18K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$840.58M 556.34M USD | 8.10 | A$0.29 0.19 USD | |
| Weebit Nano Limited WBT.AX | A$3.97 2.63 USD |
-10.38
|
A$831.85M 550.57M USD | A$2.02M 1.34M USD | A$3.90 2.58 USD | A$4.33 2.87 USD | A$831.85M 550.57M USD | 0 | -A$0.17 -0.1 USD | |
| PWR Holdings Limited PWH.AX | A$8.27 5.47 USD |
-0.36
|
A$831.75M 550.5M USD | A$178.43K 118.09K USD | A$8.15 5.39 USD | A$8.45 5.59 USD | A$831.75M 550.5M USD | 82.70 | A$0.10 0.07 USD | |
| Autosports Group Limited ASG.AX | A$4.08 2.7 USD |
-2.39
|
A$826.95M 547.32M USD | A$361.66K 239.37K USD | A$4.07 2.69 USD | A$4.25 2.81 USD | A$826.95M 547.32M USD | 25.50 | A$0.16 0.11 USD | |
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
-2.05
|
A$825.56M 546.4M USD | A$1.78M 1.18M USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$825.56M 546.4M USD | 59.75 | A$0.02 0.01 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
0
|
A$814.87M 539.33M USD | A$231.39K 153.15K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| Gentrack Group Limited GTK.AX | A$7.46 4.94 USD |
-3.62
|
A$803.89M 532.06M USD | A$123.97K 82.05K USD | A$7.42 4.91 USD | A$7.66 5.07 USD | A$803.89M 532.06M USD | 93.25 | A$0.08 0.05 USD | |
| VGI Partners Global Investments Limited VG1.AX | A$1.94 1.28 USD |
-0.77
|
A$787.39M 521.14M USD | A$286.71K 189.76K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$787.39M 521.14M USD | 0 | -A$0.04 -0.02 USD | |
| Nufarm Limited NUF.AX | A$2.05 1.36 USD |
-1.91
|
A$787.05M 520.91M USD | A$857.58K 567.59K USD | A$2.04 1.35 USD | A$2.09 1.38 USD | A$787.05M 520.91M USD | 0 | -A$0.07 -0.04 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
+2.7
|
A$778.77M 515.43M USD | A$1.97M 1.3M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$778.77M 515.43M USD | 0 | -A$0.02 -0.01 USD | |
| Bapcor Limited BAP.AX | A$2.28 1.51 USD |
-1.72
|
A$773.86M 512.19M USD | A$1.75M 1.16M USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$773.86M 512.19M USD | 28.50 | A$0.08 0.05 USD | |
| MyState Limited MYS.AX | A$4.50 2.98 USD |
0
|
A$763.59M 505.39M USD | A$142.08K 94.04K USD | A$4.49 2.97 USD | A$4.53 3 USD | A$763.59M 505.39M USD | 19.56 | A$0.23 0.15 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.43 2.27 USD |
+0.59
|
A$763.51M 505.34M USD | A$185.27K 122.62K USD | A$3.41 2.26 USD | A$3.44 2.28 USD | A$763.51M 505.34M USD | 4.97 | A$0.69 0.46 USD | |
| Focus Minerals Limited FML.AX | A$2.64 1.75 USD |
-4.69
|
A$756.51M 500.7M USD | A$513.33K 339.75K USD | A$2.63 1.74 USD | A$2.81 1.86 USD | A$756.51M 500.7M USD | 17.60 | A$0.15 0.1 USD | |
| Rural Funds Group RFF.AX | A$1.94 1.28 USD |
+0.52
|
A$754.11M 499.12M USD | A$538.42K 356.36K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$754.11M 499.12M USD | 24.18 | A$0.08 0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.84 5.85 USD |
+0.23
|
A$752.07M 497.76M USD | A$80.20K 53.08K USD | A$8.80 5.82 USD | A$8.97 5.94 USD | A$752.07M 497.76M USD | 15.24 | A$0.58 0.38 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
+2
|
A$748.97M 495.71M USD | A$36.45M 24.13M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$748.97M 495.71M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.55 4.34 USD |
-2.24
|
A$742.90M 491.69M USD | A$83.93K 55.55K USD | A$6.48 4.29 USD | A$6.74 4.46 USD | A$742.90M 491.69M USD | 38.52 | A$0.17 0.11 USD | |
| Servcorp Limited SRV.AX | A$7.43 4.92 USD |
-0.67
|
A$740.51M 490.11M USD | A$32.89K 21.77K USD | A$7.40 4.9 USD | A$7.49 4.96 USD | A$740.51M 490.11M USD | 14.01 | A$0.53 0.35 USD | |
| 4DMedical Limited 4DX.AX | A$1.44 0.95 USD |
-2.05
|
A$740.19M 489.9M USD | A$2.90M 1.92M USD | A$1.42 0.94 USD | A$1.52 1 USD | A$740.19M 489.9M USD | 0 | -A$0.14 -0.09 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.66 0.44 USD |
+1.54
|
A$736.61M 487.53M USD | A$581.94K 385.16K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$736.61M 487.53M USD | 22.00 | A$0.03 0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | A$0.94 0.62 USD |
0
|
A$736.59M 487.52M USD | A$2.18M 1.44M USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$736.59M 487.52M USD | 0 | -A$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | A$3.19 2.11 USD |
-1.24
|
A$730.45M 483.46M USD | A$257.02K 170.11K USD | A$3.18 2.1 USD | A$3.26 2.16 USD | A$730.45M 483.46M USD | 6.78 | A$0.47 0.31 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.26 2.16 USD |
0
|
A$727.76M 481.67M USD | A$21.94K 14.52K USD | A$3.25 2.15 USD | A$3.29 2.18 USD | A$727.76M 481.67M USD | 81.50 | A$0.04 0.03 USD | |
| Accent Group Limited AX1.AX | A$1.20 0.79 USD |
-2.85
|
A$718.42M 475.49M USD | A$2.31M 1.53M USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$718.42M 475.49M USD | 11.95 | A$0.10 0.07 USD | |
| Metals X Limited MLX.AX | A$0.81 0.53 USD |
-2.42
|
A$713.55M 472.27M USD | A$1.03M 679.32K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$713.55M 472.27M USD | 5.03 | A$0.16 0.11 USD | |
| Centuria Office REIT COF.AX | A$1.19 0.78 USD |
-0.42
|
A$707.84M 468.49M USD | A$710.69K 470.38K USD | A$1.18 0.78 USD | A$1.19 0.79 USD | A$707.84M 468.49M USD | 0 | -A$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | A$2.10 1.39 USD |
-1.41
|
A$702.78M 465.14M USD | A$1.04M 688.78K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$702.78M 465.14M USD | 0 | -A$0.03 -0.01 USD | |
| Boss Energy Limited BOE.AX | A$1.69 1.12 USD |
-3.44
|
A$699.14M 462.73M USD | A$8.50M 5.63M USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$699.14M 462.73M USD | 0 | -A$0.08 -0.05 USD | |
| Chalice Mining Limited CHN.AX | A$1.78 1.18 USD |
-1.39
|
A$692.61M 458.41M USD | A$1.07M 710.04K USD | A$1.75 1.15 USD | A$1.81 1.19 USD | A$692.61M 458.41M USD | 0 | -A$0.06 -0.03 USD | |
| Civmec Limited CVL.AX | A$1.36 0.9 USD |
-2.16
|
A$691.60M 457.74M USD | A$256.01K 169.44K USD | A$1.33 0.88 USD | A$1.40 0.92 USD | A$691.60M 457.74M USD | 17.00 | A$0.08 0.05 USD | |
| Santana Minerals Limited SMI.AX | A$0.83 0.55 USD |
+0.61
|
A$685.86M 453.94M USD | A$1.30M 859.67K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$685.86M 453.94M USD | 0 | A$0.00 0 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.17 0.77 USD |
0
|
A$679.50M 449.73M USD | A$231.49K 153.22K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$679.50M 449.73M USD | 0 | -A$0.10 -0.06 USD | |
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
-5.97
|
A$678.86M 449.31M USD | A$913.35K 604.5K USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$678.86M 449.31M USD | 31.50 | A$0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.62 3.72 USD |
0
|
A$677.04M 448.1M USD | A$47.12K 31.19K USD | A$5.58 3.69 USD | A$5.62 3.72 USD | A$677.04M 448.1M USD | 29.57 | A$0.19 0.13 USD | |
| Myer Holdings Limited MYR.AX | A$0.39 0.25 USD |
-1.28
|
A$666.34M 441.02M USD | A$8.64M 5.72M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$666.34M 441.02M USD | 0 | -A$0.16 -0.1 USD | |
| Universal Store Holdings Limited UNI.AX | A$8.54 5.65 USD |
-1.04
|
A$655.20M 433.65M USD | A$99.65K 65.95K USD | A$8.54 5.65 USD | A$8.86 5.86 USD | A$655.20M 433.65M USD | 28.46 | A$0.30 0.2 USD | |
| Future Generation Global Limited FGG.AX | A$1.62 1.07 USD |
-0.61
|
A$648.39M 429.14M USD | A$130.35K 86.27K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$648.39M 429.14M USD | 8.09 | A$0.20 0.13 USD | |
| EQT Holdings Limited EQT.AX | A$24.17 16 USD |
-1.83
|
A$647.54M 428.58M USD | A$73.58K 48.7K USD | A$23.77 15.73 USD | A$25.20 16.68 USD | A$647.54M 428.58M USD | 18.88 | A$1.28 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||