결과 페이지 2 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life360, Inc. 360.AX | $19.7 13.04 USD |
+2.71
|
$4.52B 2.99B USD | $801.07K 530.19K USD | $18.83 12.46 USD | $19.8 13.1 USD | $4.52B 2.99B USD | 0 | -$0.03 -0.01 USD | |
| Sandfire Resources Limited SFR.AX | $9.7 6.42 USD |
+4.3
|
$4.45B 2.94B USD | $2.5M 1.65M USD | $9.45 6.25 USD | $9.75 6.45 USD | $4.45B 2.94B USD | 0 | -$0.06 -0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.2399 0.16 USD |
+4.44
|
$4.34B 2.87B USD | $7.41M 4.91M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $4.34B 2.87B USD | 0 | -$0.01 -0.006 USD | |
| Capricorn Metals Ltd CMM.AX | $9.97 6.6 USD |
0
|
$4.3B 2.84B USD | $1.4M 923.7K USD | $9.83 6.51 USD | $10.18 6.74 USD | $4.3B 2.84B USD | 49.85 | $0.2 0.13 USD | |
| Ansell Limited ANN.AX | $29.4 19.46 USD |
+1.38
|
$4.29B 2.84B USD | $344.5K 228.01K USD | $28.58 18.91 USD | $29.41 19.47 USD | $4.29B 2.84B USD | 22.96 | $1.28 0.85 USD | |
| NexGen Energy Ltd. NXG.AX | $7.53 4.98 USD |
+6.66
|
$4.29B 2.84B USD | $473.45K 313.36K USD | $7.27 4.81 USD | $7.65 5.06 USD | $4.29B 2.84B USD | 0 | -$0.16 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $4.85 3.21 USD |
+4.3
|
$4.06B 2.69B USD | $7.54M 4.99M USD | $4.67 3.09 USD | $4.85 3.21 USD | $4.06B 2.69B USD | 23.09 | $0.21 0.14 USD | |
| Breville Group Limited BRG.AX | $27.21 18.01 USD |
+1.83
|
$3.92B 2.59B USD | $454.43K 300.77K USD | $26.27 17.39 USD | $27.31 18.08 USD | $3.92B 2.59B USD | 29.90 | $0.91 0.6 USD | |
| Brickworks Limited BKW.AX | $24.69 16.34 USD |
+2.49
|
$3.78B 2.5B USD | $310.82K 205.72K USD | $23.79 15.75 USD | $24.79 16.41 USD | $3.78B 2.5B USD | 0 | -$0.33 -0.2 USD | |
| Spark New Zealand Limited SPK.AX | $1.96 1.29 USD |
+2.62
|
$3.7B 2.45B USD | $1.52M 1M USD | $1.91 1.26 USD | $1.97 1.3 USD | $3.7B 2.45B USD | 12.21 | $0.16 0.11 USD | |
| Downer EDI Limited DOW.AX | $5.5 3.64 USD |
+1.85
|
$3.69B 2.44B USD | $697.34K 461.54K USD | $5.39 3.57 USD | $5.5 3.64 USD | $3.69B 2.44B USD | 55.00 | $0.1 0.07 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.18 10.71 USD |
+2.34
|
$3.67B 2.43B USD | $756.6K 500.76K USD | $15.72 10.4 USD | $16.26 10.76 USD | $3.67B 2.43B USD | 24.14 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $31.24 20.68 USD |
+2.39
|
$3.64B 2.41B USD | $203.26K 134.53K USD | $30.44 20.15 USD | $31.28 20.7 USD | $3.64B 2.41B USD | 31.55 | $0.99 0.66 USD | |
| Lendlease Group LLC.AX | $5.25 3.47 USD |
+0.57
|
$3.62B 2.4B USD | $1.15M 762.85K USD | $5.22 3.45 USD | $5.34 3.53 USD | $3.62B 2.4B USD | 0 | -$1.93 -1.2 USD | |
| Ventia Services Group Limited VNT.AX | $4.18 2.77 USD |
+0.72
|
$3.58B 2.37B USD | $2.67M 1.77M USD | $4.16 2.75 USD | $4.21 2.79 USD | $3.58B 2.37B USD | 16.71 | $0.25 0.17 USD | |
| Regis Resources Limited RRL.AX | $4.72 3.12 USD |
-1.26
|
$3.57B 2.36B USD | $4.84M 3.2M USD | $4.71 3.12 USD | $4.92 3.26 USD | $3.57B 2.36B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.26 2.16 USD |
+0.93
|
$3.54B 2.34B USD | $12.08M 7.99M USD | $3.21 2.12 USD | $3.32 2.2 USD | $3.54B 2.34B USD | 25.07 | $0.13 0.09 USD | |
| Metcash Limited MTS.AX | $3.19 2.11 USD |
+0.95
|
$3.5B 2.32B USD | $1.57M 1.04M USD | $3.15 2.08 USD | $3.19 2.11 USD | $3.5B 2.32B USD | 13.29 | $0.24 0.16 USD | |
| Mineral Resources Limited MIN.AX | $17 11.25 USD |
+2.35
|
$3.34B 2.21B USD | $2.29M 1.52M USD | $16.37 10.83 USD | $17.34 11.47 USD | $3.34B 2.21B USD | 26.56 | $0.64 0.42 USD | |
| nib holdings limited NHF.AX | $6.84 4.53 USD |
-0.15
|
$3.33B 2.2B USD | $646.59K 427.95K USD | $6.79 4.49 USD | $6.87 4.55 USD | $3.33B 2.2B USD | 20.72 | $0.33 0.22 USD | |
| Ramelius Resources Limited RMS.AX | $2.85 1.89 USD |
+0.35
|
$3.29B 2.18B USD | $6.61M 4.37M USD | $2.83 1.87 USD | $2.94 1.95 USD | $3.29B 2.18B USD | 9.49 | $0.3 0.2 USD | |
| Chorus Limited CNU.AX | $7.47 4.94 USD |
+0.95
|
$3.25B 2.15B USD | $236.48K 156.52K USD | $7.37 4.88 USD | $7.47 4.94 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.AX | $3.01 1.99 USD |
+0.67
|
$3.24B 2.14B USD | $914.79K 605.46K USD | $2.98 1.97 USD | $3.02 2 USD | $3.24B 2.14B USD | 0 | -$0.26 -0.1 USD | |
| Premier Investments Limited PMV.AX | $19.96 13.21 USD |
+0.86
|
$3.18B 2.11B USD | $157.28K 104.09K USD | $19.74 13.07 USD | $20.08 13.29 USD | $3.18B 2.11B USD | 17.50 | $1.14 0.75 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
+1.36
|
$3.1B 2.05B USD | $3.93M 2.6M USD | $2.21 1.46 USD | $2.25 1.49 USD | $3.1B 2.05B USD | 13.93 | $0.16 0.11 USD | |
| New Hope Corporation Limited NHC.AX | $3.62 2.4 USD |
+1.69
|
$3.06B 2.03B USD | $2.17M 1.43M USD | $3.57 2.36 USD | $3.63 2.4 USD | $3.06B 2.03B USD | 5.56 | $0.65 0.43 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.93 2.6 USD |
+2.61
|
$3.04B 2.01B USD | $1.12M 740.85K USD | $3.81 2.52 USD | $3.94 2.61 USD | $3.04B 2.01B USD | 15.72 | $0.25 0.17 USD | |
| Westgold Resources Limited WGX.AX | $3.2 2.12 USD |
+0.95
|
$3.02B 2B USD | $5.73M 3.79M USD | $3.2 2.12 USD | $3.26 2.16 USD | $3.02B 2B USD | 16.00 | $0.2 0.13 USD | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
+3.15
|
$2.9B 1.92B USD | $6.32M 4.18M USD | $1.1 0.72 USD | $1.15 0.76 USD | $2.9B 1.92B USD | 16.35 | $0.07 0.05 USD | |
| Super Retail Group Limited SUL.AX | $12.68 8.39 USD |
+1.85
|
$2.86B 1.9B USD | $909.1K 601.69K USD | $12.42 8.22 USD | $12.75 8.44 USD | $2.86B 1.9B USD | 12.07 | $1.05 0.69 USD | |
| Emerald Resources NL EMR.AX | $4.34 2.87 USD |
+2.12
|
$2.85B 1.89B USD | $2.21M 1.47M USD | $4.26 2.82 USD | $4.35 2.88 USD | $2.85B 1.89B USD | 28.93 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.42 1.6 USD |
+0.41
|
$2.76B 1.83B USD | $5.17M 3.42M USD | $2.39 1.58 USD | $2.54 1.68 USD | $2.76B 1.83B USD | 11.52 | $0.21 0.14 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.24 8.1 USD |
+1.16
|
$2.72B 1.8B USD | $2.63M 1.74M USD | $11.75 7.77 USD | $12.24 8.1 USD | $2.72B 1.8B USD | 24.00 | $0.51 0.34 USD | |
| IGO Limited IGO.AX | $3.58 2.37 USD |
+5.29
|
$2.71B 1.79B USD | $3.54M 2.34M USD | $3.44 2.28 USD | $3.58 2.37 USD | $2.71B 1.79B USD | 0 | $0 0 USD | |
| Sims Limited SGM.AX | $14.01 9.27 USD |
+1.89
|
$2.71B 1.79B USD | $294.4K 194.85K USD | $13.78 9.12 USD | $14.05 9.3 USD | $2.71B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| Codan Limited CDA.AX | $14.83 9.82 USD |
+1.37
|
$2.69B 1.78B USD | $312.08K 206.55K USD | $14.47 9.58 USD | $14.83 9.82 USD | $2.69B 1.78B USD | 32.95 | $0.45 0.3 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.79 2.51 USD |
+1.07
|
$2.69B 1.78B USD | $781.04K 516.94K USD | $3.75 2.48 USD | $3.8 2.52 USD | $2.69B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
+3.98
|
$2.68B 1.77B USD | $9.09M 6.01M USD | $1.14 0.75 USD | $1.19 0.79 USD | $2.68B 1.77B USD | 29.37 | $0.04 0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $23.84 15.78 USD |
+0.08
|
$2.64B 1.75B USD | $282.05K 186.67K USD | $23.21 15.36 USD | $23.88 15.81 USD | $2.64B 1.75B USD | 32.21 | $0.74 0.49 USD | |
| Region Group RGN.AX | $2.22 1.47 USD |
+0.45
|
$2.58B 1.71B USD | $2.23M 1.48M USD | $2.21 1.46 USD | $2.24 1.48 USD | $2.58B 1.71B USD | 222.00 | $0.01 0.006 USD | |
| Viva Energy Group Limited VEA.AX | $1.59 1.05 USD |
+4.26
|
$2.57B 1.7B USD | $7.03M 4.65M USD | $1.53 1.01 USD | $1.6 1.06 USD | $2.57B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| Tuas Limited TUA.AX | $5.4 3.57 USD |
+1.89
|
$2.53B 1.67B USD | $642.13K 425K USD | $5.28 3.49 USD | $5.43 3.59 USD | $2.53B 1.67B USD | 540.00 | $0.01 0.006 USD | |
| BWP Trust BWP.AX | $3.53 2.34 USD |
+0.86
|
$2.52B 1.67B USD | $769.62K 509.38K USD | $3.51 2.32 USD | $3.55 2.35 USD | $2.52B 1.67B USD | 13.07 | $0.27 0.18 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.96 2.62 USD |
-1
|
$2.5B 1.66B USD | $343.96K 227.65K USD | $3.94 2.61 USD | $4.02 2.66 USD | $2.5B 1.66B USD | 44.00 | $0.09 0.06 USD | |
| Insignia Financial Ltd. IFL.AX | $3.72 2.46 USD |
+3.33
|
$2.5B 1.65B USD | $3.39M 2.24M USD | $3.65 2.42 USD | $3.77 2.5 USD | $2.5B 1.65B USD | 0 | -$0.23 -0.1 USD | |
| ARB Corporation Limited ARB.AX | $30.03 19.88 USD |
+2.11
|
$2.49B 1.65B USD | $120.45K 79.72K USD | $29.11 19.27 USD | $30.25 20.02 USD | $2.49B 1.65B USD | 24.02 | $1.25 0.83 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
+0.42
|
$2.49B 1.65B USD | $4.6M 3.04M USD | $1.18 0.78 USD | $1.21 0.8 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| MFF Capital Investments Limited MFF.AX | $4.24 2.81 USD |
+0.24
|
$2.47B 1.63B USD | $270.83K 179.25K USD | $4.18 2.77 USD | $4.25 2.81 USD | $2.47B 1.63B USD | 5.50 | $0.77 0.51 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.71 17.02 USD |
-2.43
|
$2.43B 1.61B USD | $261.98K 173.39K USD | $25.61 16.95 USD | $26.38 17.46 USD | $2.43B 1.61B USD | 183.64 | $0.14 0.09 USD | |
| IDP Education Limited IEL.AX | $8.49 5.62 USD |
-1.51
|
$2.36B 1.56B USD | $1.47M 974.72K USD | $8.38 5.55 USD | $8.68 5.74 USD | $2.36B 1.56B USD | 24.97 | $0.34 0.23 USD | |
| Orora Limited ORA.AX | $1.76 1.16 USD |
+0.29
|
$2.29B 1.51B USD | $2.39M 1.58M USD | $1.74 1.15 USD | $1.77 1.17 USD | $2.29B 1.51B USD | 19.50 | $0.09 0.06 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
0
|
$2.28B 1.51B USD | $47.41K 31.38K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.28B 1.51B USD | 18.72 | $0.11 0.07 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+1.98
|
$2.24B 1.48B USD | $4.71M 3.12M USD | $0.51 0.33 USD | $0.52 0.35 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Ingenia Communities Group INA.AX | $5.43 3.59 USD |
+0.74
|
$2.21B 1.46B USD | $679.14K 449.49K USD | $5.37 3.55 USD | $5.44 3.6 USD | $2.21B 1.46B USD | 38.78 | $0.14 0.09 USD | |
| Champion Iron Limited CIA.AX | $4.22 2.79 USD |
+2.18
|
$2.19B 1.45B USD | $1.61M 1.07M USD | $4.12 2.73 USD | $4.26 2.82 USD | $2.19B 1.45B USD | 16.23 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.16 0.77 USD |
+0.43
|
$2.18B 1.45B USD | $5.55M 3.67M USD | $1.14 0.75 USD | $1.21 0.8 USD | $2.18B 1.45B USD | 38.66 | $0.03 0.02 USD | |
| EVT Limited EVT.AX | $13.35 8.84 USD |
+2.06
|
$2.17B 1.44B USD | $293.3K 194.12K USD | $12.51 8.28 USD | $13.54 8.96 USD | $2.17B 1.44B USD | 267.00 | $0.05 0.03 USD | |
| Zip Co Limited ZIP.AX | $1.66 1.1 USD |
-3.49
|
$2.17B 1.43B USD | $17.05M 11.28M USD | $1.63 1.08 USD | $1.71 1.13 USD | $2.17B 1.43B USD | 0 | -$0.06 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.35 0.89 USD |
+0.75
|
$2.14B 1.42B USD | $3.57M 2.37M USD | $1.34 0.88 USD | $1.38 0.91 USD | $2.14B 1.42B USD | 22.50 | $0.06 0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $3.67 2.43 USD |
+0.27
|
$2.13B 1.41B USD | $963.5K 637.7K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.13B 1.41B USD | 122.33 | $0.03 0.02 USD | |
| Metrics Master Income Trust MXT.AX | $1.98 1.31 USD |
-0.75
|
$2.11B 1.39B USD | $1.58M 1.05M USD | $1.98 1.31 USD | $2 1.32 USD | $2.11B 1.39B USD | 12.37 | $0.16 0.11 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+1.85
|
$2.1B 1.39B USD | $3.42M 2.26M USD | $1.58 1.04 USD | $1.66 1.1 USD | $2.1B 1.39B USD | 0 | -$0.15 -0.09 USD | |
| Austal Limited ASB.AX | $4.89 3.24 USD |
-0.41
|
$2.06B 1.36B USD | $2.18M 1.44M USD | $4.87 3.22 USD | $5.01 3.32 USD | $2.06B 1.36B USD | 61.12 | $0.08 0.05 USD | |
| Regis Healthcare Limited REG.AX | $6.69 4.43 USD |
+1.21
|
$2.02B 1.33B USD | $269.65K 178.47K USD | $6.36 4.21 USD | $6.73 4.45 USD | $2.02B 1.33B USD | 133.80 | $0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $16.77 11.1 USD |
+0.18
|
$1.99B 1.32B USD | $271.6K 179.76K USD | $16.5 10.92 USD | $17.1 11.32 USD | $1.99B 1.32B USD | 838.50 | $0.02 0.01 USD | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.18
|
$1.99B 1.32B USD | $238.29K 157.71K USD | $11.06 7.32 USD | $11.28 7.47 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.95 2.61 USD |
+0.25
|
$1.96B 1.3B USD | $209.86K 138.9K USD | $3.9 2.58 USD | $3.95 2.61 USD | $1.96B 1.3B USD | 24.68 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.73 1.14 USD |
+2.68
|
$1.93B 1.28B USD | $1.83M 1.21M USD | $1.68 1.11 USD | $1.73 1.15 USD | $1.93B 1.28B USD | 28.75 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.94 3.27 USD |
+1.86
|
$1.91B 1.26B USD | $1.96M 1.3M USD | $4.8 3.18 USD | $4.99 3.3 USD | $1.91B 1.26B USD | 18.29 | $0.27 0.18 USD | |
| HMC Capital Limited HMC.AX | $4.57 3.02 USD |
+0.88
|
$1.89B 1.25B USD | $2.12M 1.41M USD | $4.42 2.93 USD | $4.57 3.02 USD | $1.89B 1.25B USD | 5.78 | $0.79 0.52 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+3.85
|
$1.86B 1.23B USD | $1.06M 702.69K USD | $3.37 2.23 USD | $3.52 2.33 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| Centuria Industrial REIT CIP.AX | $2.89 1.91 USD |
+0.7
|
$1.83B 1.21B USD | $1.08M 717.17K USD | $2.86 1.89 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 18.06 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.82B 1.2B USD | $143.18K 94.76K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Paladin Energy Ltd PDN.AX | $4.55 3.01 USD |
+4.12
|
$1.82B 1.2B USD | $2.68M 1.78M USD | $4.41 2.92 USD | $4.56 3.02 USD | $1.82B 1.2B USD | 0 | -$0.07 -0.04 USD | |
| Corporate Travel Management Limited CTD.AX | $12.37 8.19 USD |
-0.32
|
$1.81B 1.2B USD | $785.54K 519.91K USD | $11.96 7.92 USD | $12.37 8.19 USD | $1.81B 1.2B USD | 28.11 | $0.44 0.29 USD | |
| Perpetual Limited PPT.AX | $15.53 10.28 USD |
-0.64
|
$1.78B 1.18B USD | $606.04K 401.11K USD | $15.3 10.13 USD | $15.73 10.41 USD | $1.78B 1.18B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
+0.98
|
$1.73B 1.15B USD | $1.11M 731.88K USD | $1.52 1.01 USD | $1.55 1.02 USD | $1.73B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
+0.44
|
$1.72B 1.14B USD | $446.75K 295.69K USD | $2.21 1.46 USD | $2.28 1.51 USD | $1.72B 1.14B USD | 0 | -$0.37 -0.2 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.7 1.79 USD |
-1.46
|
$1.7B 1.12B USD | $321K 212.46K USD | $2.67 1.76 USD | $2.73 1.81 USD | $1.7B 1.12B USD | 45.00 | $0.06 0.04 USD | |
| Waypoint REIT WPR.AX | $2.5 1.65 USD |
+0.4
|
$1.68B 1.11B USD | $722.84K 478.42K USD | $2.48 1.64 USD | $2.5 1.65 USD | $1.68B 1.11B USD | 12.50 | $0.2 0.13 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
+0.21
|
$1.65B 1.09B USD | $29.07K 19.24K USD | $37.8 25.02 USD | $38.2 25.28 USD | $1.65B 1.09B USD | 42.69 | $0.89 0.59 USD | |
| Stanmore Resources Limited SMR.AX | $1.83 1.21 USD |
+6.71
|
$1.65B 1.09B USD | $3.15M 2.08M USD | $1.72 1.14 USD | $1.84 1.21 USD | $1.65B 1.09B USD | 5.54 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
+5.6
|
$1.62B 1.07B USD | $6.03M 3.99M USD | $3.62 2.4 USD | $3.79 2.51 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Megaport Limited MP1.AX | $10.04 6.65 USD |
+2.03
|
$1.61B 1.07B USD | $541.18K 358.18K USD | $9.77 6.47 USD | $10.06 6.66 USD | $1.61B 1.07B USD | 251.00 | $0.04 0.03 USD | |
| WAM Leaders Limited WLE.AX | $1.16 0.76 USD |
0
|
$1.58B 1.05B USD | $892.62K 590.79K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.58B 1.05B USD | 57.75 | $0.02 0.01 USD | |
| Bega Cheese Limited BGA.AX | $5.18 3.43 USD |
-0.19
|
$1.58B 1.05B USD | $589.76K 390.34K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.58B 1.05B USD | 47.09 | $0.11 0.07 USD | |
| Bapcor Limited BAP.AX | $4.64 3.07 USD |
+3.57
|
$1.57B 1.04B USD | $423.9K 280.56K USD | $4.48 2.97 USD | $4.66 3.08 USD | $1.57B 1.04B USD | 0 | -$0.48 -0.3 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59 39.05 USD |
+1.25
|
$1.52B 1.01B USD | $45.93K 30.4K USD | $57.83 38.28 USD | $59.44 39.34 USD | $1.52B 1.01B USD | 41.54 | $1.42 0.94 USD | |
| Web Travel Group Limited WEB.AX | $4.19 2.77 USD |
+1.95
|
$1.51B 1B USD | $2.08M 1.37M USD | $4.07 2.69 USD | $4.19 2.77 USD | $1.51B 1B USD | 26.18 | $0.16 0.11 USD | |
| Monadelphous Group Limited MND.AX | $15.22 10.07 USD |
+1.33
|
$1.5B 995.6M USD | $176.34K 116.71K USD | $14.98 9.91 USD | $15.26 10.1 USD | $1.5B 995.6M USD | 20.29 | $0.75 0.5 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
-0.9
|
$1.5B 995.54M USD | $1.66M 1.1M USD | $6.42 4.25 USD | $6.91 4.57 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Iress Limited IRE.AX | $7.89 5.22 USD |
+1.41
|
$1.47B 975.42M USD | $498.44K 329.9K USD | $7.76 5.14 USD | $7.93 5.25 USD | $1.47B 975.42M USD | 17.15 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.12 5.37 USD |
-0.12
|
$1.47B 970.73M USD | $395.03K 261.45K USD | $8.04 5.32 USD | $8.2 5.43 USD | $1.47B 970.73M USD | 18.45 | $0.44 0.29 USD | |
| Nick Scali Limited NCK.AX | $17.08 11.3 USD |
+1.18
|
$1.46B 966.88M USD | $160.46K 106.2K USD | $16.75 11.09 USD | $17.17 11.36 USD | $1.46B 966.88M USD | 17.25 | $0.99 0.66 USD | |
| Nufarm Limited NUF.AX | $3.81 2.52 USD |
+0.53
|
$1.46B 965.76M USD | $528.87K 350.04K USD | $3.77 2.5 USD | $3.84 2.54 USD | $1.46B 965.76M USD | 0 | -$0.01 -0.006 USD | |
| GrainCorp Limited GNC.AX | $6.57 4.35 USD |
+0.61
|
$1.46B 964.51M USD | $387.58K 256.52K USD | $6.54 4.33 USD | $6.61 4.37 USD | $1.46B 964.51M USD | 23.46 | $0.28 0.19 USD | |
| Bellevue Gold Limited BGL.AX | $0.9899 0.65 USD |
+1.55
|
$1.45B 962.46M USD | $18.37M 12.16M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $1.45B 962.46M USD | 14.07 | $0.07 0.05 USD | |
| Adriatic Metals PLC ADT.AX | $4.2 2.78 USD |
-1.18
|
$1.45B 959.85M USD | $2M 1.32M USD | $4.15 2.74 USD | $4.3 2.85 USD | $1.45B 959.85M USD | 0 | -$0.31 -0.2 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+0.28
|
$1.45B 957.48M USD | $488.76K 323.49K USD | $3.58 2.37 USD | $3.66 2.42 USD | $1.45B 957.48M USD | 22.68 | $0.16 0.11 USD | |
| Objective Corporation Limited OCL.AX | $14.92 9.87 USD |
-1.97
|
$1.43B 943.92M USD | $11.25K 7.45K USD | $14.89 9.86 USD | $15.28 10.11 USD | $1.43B 943.92M USD | 45.21 | $0.33 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||