결과 페이지 2 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life360, Inc.
360.AX
AU
|
A$21.78 14.42 USD |
+2.21
|
A$5.29B 3.5B USD | A$816.94K 540.7K USD | A$21.22 14.04 USD | A$21.88 14.48 USD | A$5.29B 3.5B USD | 26.24 | A$0.83 0.55 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.04 4 USD |
+0.33
|
A$5.10B 3.37B USD | A$2.02M 1.33M USD | A$5.94 3.93 USD | A$6.10 4.04 USD | A$5.10B 3.37B USD | 33.55 | A$0.18 0.12 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.68 9.05 USD |
+1.03
|
A$4.89B 3.23B USD | A$1.33M 879.46K USD | A$13.49 8.93 USD | A$13.87 9.18 USD | A$4.89B 3.23B USD | 0 | -A$0.22 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.60 9 USD |
+0.97
|
A$4.61B 3.05B USD | A$8.69M 5.75M USD | A$13.32 8.82 USD | A$13.99 9.26 USD | A$4.61B 3.05B USD | 0 | -A$0.03 -0.01 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.76 3.15 USD |
+6.01
|
A$4.50B 2.98B USD | A$5.15M 3.41M USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.50B 2.98B USD | 17.62 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.85 3.87 USD |
+4.84
|
A$4.43B 2.93B USD | A$2.57M 1.7M USD | A$5.81 3.85 USD | A$5.97 3.95 USD | A$4.43B 2.93B USD | 9.14 | A$0.64 0.42 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.06 4.01 USD |
+10.18
|
A$4.40B 2.91B USD | A$7.21M 4.77M USD | A$5.61 3.71 USD | A$6.06 4.01 USD | A$4.40B 2.91B USD | 24.23 | A$0.25 0.17 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 0.97 USD |
+0.68
|
A$4.39B 2.9B USD | A$3.05M 2.02M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$4.39B 2.9B USD | 6.39 | A$0.23 0.15 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.71 6.43 USD |
+3.63
|
A$4.36B 2.89B USD | A$3.53M 2.34M USD | A$9.52 6.3 USD | A$9.83 6.51 USD | A$4.36B 2.89B USD | 0 | -A$0.16 -0.1 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$30.02 19.87 USD |
+0.47
|
A$4.35B 2.88B USD | A$289.51K 191.61K USD | A$29.66 19.63 USD | A$30.44 20.15 USD | A$4.35B 2.88B USD | 32.27 | A$0.93 0.62 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.63 USD |
+3.8
|
A$4.15B 2.74B USD | A$5.72M 3.78M USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$4.15B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.27 19.37 USD |
+0.97
|
A$4.13B 2.74B USD | A$300.41K 198.83K USD | A$29.00 19.19 USD | A$29.47 19.5 USD | A$4.13B 2.74B USD | 22.17 | A$1.32 0.87 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.24 4.13 USD |
-0.16
|
A$4.10B 2.72B USD | A$2.04M 1.35M USD | A$6.24 4.13 USD | A$6.35 4.2 USD | A$4.10B 2.72B USD | 41.60 | A$0.15 0.1 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.86 3.22 USD |
+0.41
|
A$3.92B 2.6B USD | A$3.48M 2.3M USD | A$4.77 3.16 USD | A$4.90 3.24 USD | A$3.92B 2.6B USD | 0 | -A$0.54 -0.3 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.79 0.52 USD |
+6.8
|
A$3.87B 2.56B USD | A$9.22M 6.1M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.87B 2.56B USD | 0 | -A$0.01 -0.006 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.70 10.39 USD |
+1.55
|
A$3.76B 2.49B USD | A$391.75K 259.28K USD | A$15.64 10.35 USD | A$15.90 10.52 USD | A$3.76B 2.49B USD | 28.03 | A$0.56 0.37 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.52 1 USD |
-1.3
|
A$3.75B 2.48B USD | A$13.67M 9.04M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$3.75B 2.48B USD | 30.30 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.42 18.81 USD |
-1.76
|
A$3.71B 2.46B USD | A$616.14K 407.8K USD | A$28.24 18.69 USD | A$29.22 19.34 USD | A$3.71B 2.46B USD | 17.65 | A$1.61 1.07 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.25 1.49 USD |
-3.43
|
A$3.70B 2.45B USD | A$4.58M 3.03M USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$3.70B 2.45B USD | 0 | -A$0.26 -0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.88 12.5 USD |
+0.96
|
A$3.61B 2.39B USD | A$2.24M 1.49M USD | A$18.54 12.27 USD | A$19.69 13.03 USD | A$3.61B 2.39B USD | 0 | -A$0.13 -0.08 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.59 11.64 USD |
+2.27
|
A$3.61B 2.39B USD | A$128.95K 85.34K USD | A$17.20 11.38 USD | A$17.66 11.69 USD | A$3.61B 2.39B USD | 17.07 | A$1.03 0.68 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.36 3.55 USD |
+8.72
|
A$3.54B 2.34B USD | A$3.75M 2.48M USD | A$5.17 3.42 USD | A$5.36 3.55 USD | A$3.54B 2.34B USD | 35.73 | A$0.15 0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.15 5.39 USD |
-1.21
|
A$3.54B 2.34B USD | A$282.82K 187.18K USD | A$8.12 5.37 USD | A$8.29 5.49 USD | A$3.54B 2.34B USD | 162.99 | A$0.05 0.03 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.21 2.12 USD |
+1.58
|
A$3.53B 2.34B USD | A$3.34M 2.21M USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$3.53B 2.34B USD | 12.34 | A$0.26 0.17 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.00 1.99 USD |
+6.38
|
A$3.43B 2.27B USD | A$6.89M 4.56M USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.43B 2.27B USD | 7.31 | A$0.41 0.27 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.99 4.63 USD |
+0.14
|
A$3.42B 2.26B USD | A$561.41K 371.57K USD | A$6.96 4.6 USD | A$7.09 4.69 USD | A$3.42B 2.26B USD | 17.47 | A$0.40 0.26 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.66 1.76 USD |
+9.47
|
A$3.34B 2.21B USD | A$23.79M 15.74M USD | A$2.50 1.65 USD | A$2.67 1.77 USD | A$3.34B 2.21B USD | 33.25 | A$0.08 0.05 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.96 4.61 USD |
+1.16
|
A$3.20B 2.12B USD | A$789.38K 522.46K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.20B 2.12B USD | 63.27 | A$0.11 0.07 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.33 4.85 USD |
+3.53
|
A$3.16B 2.09B USD | A$2.33M 1.54M USD | A$7.27 4.81 USD | A$7.40 4.9 USD | A$3.16B 2.09B USD | 0 | -A$0.67 -0.4 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.60 1.06 USD |
+1.59
|
A$3.02B 2B USD | A$1.87M 1.24M USD | A$1.58 1.04 USD | A$1.61 1.07 USD | A$3.02B 2B USD | 13.33 | A$0.12 0.08 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.01 3.32 USD |
-0.6
|
A$2.95B 1.95B USD | A$224.29K 148.45K USD | A$5.01 3.32 USD | A$5.05 3.34 USD | A$2.95B 1.95B USD | 11.38 | A$0.44 0.29 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.89 3.9 USD |
-0.34
|
A$2.92B 1.93B USD | A$724.74K 479.68K USD | A$5.83 3.86 USD | A$5.92 3.92 USD | A$2.92B 1.93B USD | 98.16 | A$0.06 0.04 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.58 3.03 USD |
+3.62
|
A$2.90B 1.92B USD | A$410.70K 271.82K USD | A$4.48 2.97 USD | A$4.58 3.03 USD | A$2.90B 1.92B USD | 28.62 | A$0.16 0.11 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.98 19.18 USD |
+1.72
|
A$2.90B 1.92B USD | A$149.15K 98.72K USD | A$28.82 19.07 USD | A$29.36 19.43 USD | A$2.90B 1.92B USD | 27.33 | A$1.06 0.7 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.93 2.6 USD |
+0.77
|
A$2.86B 1.89B USD | A$1.01M 668.35K USD | A$3.90 2.58 USD | A$3.98 2.63 USD | A$2.86B 1.89B USD | 10.62 | A$0.37 0.24 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.61 1.73 USD |
+1.95
|
A$2.81B 1.86B USD | A$870.51K 576.16K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$2.81B 1.86B USD | 0 | -A$0.19 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.27 8.12 USD |
-0.65
|
A$2.77B 1.83B USD | A$473.01K 313.06K USD | A$12.27 8.12 USD | A$12.75 8.44 USD | A$2.77B 1.83B USD | 14.26 | A$0.86 0.57 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.41 1.6 USD |
+1.26
|
A$2.77B 1.83B USD | A$3.52M 2.33M USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.77B 1.83B USD | 8.92 | A$0.27 0.18 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.96 1.96 USD |
+6.09
|
A$2.73B 1.81B USD | A$6.21M 4.11M USD | A$2.82 1.87 USD | A$2.98 1.97 USD | A$2.73B 1.81B USD | 0 | A$0.00 0 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.86 USD |
+1.16
|
A$2.73B 1.8B USD | A$3.10M 2.05M USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$2.73B 1.8B USD | 7.24 | A$0.18 0.12 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.62 2.4 USD |
+4.93
|
A$2.71B 1.79B USD | A$6.52M 4.32M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$2.71B 1.79B USD | 19.05 | A$0.19 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.74 2.48 USD |
+2.19
|
A$2.68B 1.77B USD | A$1.81M 1.2M USD | A$3.70 2.45 USD | A$3.75 2.48 USD | A$2.68B 1.77B USD | 12.06 | A$0.31 0.21 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.20 14.69 USD |
+3.59
|
A$2.46B 1.63B USD | A$280.58K 185.7K USD | A$21.77 14.41 USD | A$22.49 14.89 USD | A$2.46B 1.63B USD | 28.10 | A$0.79 0.52 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$8.68M 5.75M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.69 1.78 USD |
-0.37
|
A$2.42B 1.6B USD | A$1.18M 784.14K USD | A$2.65 1.75 USD | A$2.74 1.81 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.13 1.41 USD |
-1.84
|
A$2.40B 1.59B USD | A$64.40K 42.62K USD | A$2.09 1.38 USD | A$2.18 1.44 USD | A$2.40B 1.59B USD | 15.21 | A$0.14 0.09 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.92 7.23 USD |
+1.58
|
A$2.38B 1.58B USD | A$62.38K 41.29K USD | A$10.80 7.15 USD | A$10.94 7.24 USD | A$2.38B 1.58B USD | 26.00 | A$0.42 0.28 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.80 2.52 USD |
+2.43
|
A$2.38B 1.58B USD | A$2.65M 1.75M USD | A$3.73 2.47 USD | A$3.86 2.55 USD | A$2.38B 1.58B USD | 42.22 | A$0.09 0.06 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 2.97 USD |
+3.22
|
A$2.38B 1.57B USD | A$946.34K 626.34K USD | A$4.42 2.93 USD | A$4.51 2.98 USD | A$2.38B 1.57B USD | 13.20 | A$0.34 0.23 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.10M 724.82K USD | A$1.92 1.27 USD | A$1.93 1.27 USD | A$2.35B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.10 2.71 USD |
+3.54
|
A$2.30B 1.52B USD | A$3.18M 2.11M USD | A$3.96 2.62 USD | A$4.13 2.73 USD | A$2.30B 1.52B USD | 12.42 | A$0.33 0.22 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.92 4.58 USD |
+10.37
|
A$2.28B 1.51B USD | A$4.11M 2.72M USD | A$6.45 4.27 USD | A$7.08 4.69 USD | A$2.28B 1.51B USD | 25.62 | A$0.27 0.18 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.07 7.33 USD |
+0.82
|
A$2.28B 1.51B USD | A$826.13K 546.78K USD | A$11.07 7.33 USD | A$11.38 7.53 USD | A$2.28B 1.51B USD | 22.14 | A$0.50 0.33 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.59 USD |
+0.77
|
A$2.28B 1.51B USD | A$1.35M 892.92K USD | A$3.89 2.57 USD | A$3.94 2.61 USD | A$2.28B 1.51B USD | 6.53 | A$0.60 0.4 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.13 9.35 USD |
+0.64
|
A$2.25B 1.49B USD | A$262.25K 173.57K USD | A$14.13 9.35 USD | A$14.39 9.52 USD | A$2.25B 1.49B USD | 15.70 | A$0.90 0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.05 0.69 USD |
+5.03
|
A$2.23B 1.48B USD | A$12.06M 7.98M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.23B 1.48B USD | 11.61 | A$0.09 0.06 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.68 2.44 USD |
+1.38
|
A$2.19B 1.45B USD | A$4.58M 3.03M USD | A$3.60 2.38 USD | A$3.77 2.5 USD | A$2.19B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.87 9.18 USD |
+2.29
|
A$2.13B 1.41B USD | A$352.23K 233.12K USD | A$13.51 8.94 USD | A$14.00 9.27 USD | A$2.13B 1.41B USD | 0 | -A$0.07 -0.04 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.73 USD |
+8.33
|
A$2.13B 1.41B USD | A$9.12M 6.03M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$2.13B 1.41B USD | 9.20 | A$0.12 0.08 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.45 7.58 USD |
-0.52
|
A$2.08B 1.37B USD | A$634.95K 420.25K USD | A$11.45 7.58 USD | A$11.76 7.78 USD | A$2.08B 1.37B USD | 24.36 | A$0.47 0.31 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.02 2.66 USD |
+8.94
|
A$2.06B 1.36B USD | A$1.83M 1.21M USD | A$3.71 2.46 USD | A$4.03 2.67 USD | A$2.06B 1.36B USD | 44.66 | A$0.09 0.06 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.50 8.27 USD |
+0.81
|
A$2.03B 1.34B USD | A$180.25K 119.3K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.03B 1.34B USD | 52.08 | A$0.24 0.16 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.35 0.89 USD |
+9.35
|
A$2.00B 1.33B USD | A$9.81M 6.5M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$2.00B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.87 1.9 USD |
+4.74
|
A$1.98B 1.31B USD | A$7.74M 5.12M USD | A$2.76 1.83 USD | A$2.88 1.91 USD | A$1.98B 1.31B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.92 0.61 USD |
+4.55
|
A$1.98B 1.31B USD | A$3.27M 2.17M USD | A$0.90 0.59 USD | A$0.93 0.61 USD | A$1.98B 1.31B USD | 23.00 | A$0.04 0.03 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.33 6.18 USD |
-1.48
|
A$1.98B 1.31B USD | A$2.90M 1.92M USD | A$9.12 6.04 USD | A$10.00 6.62 USD | A$1.98B 1.31B USD | 0 | -A$0.40 -0.2 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.86 0.57 USD |
+14.67
|
A$1.95B 1.29B USD | A$11.67M 7.72M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.95B 1.29B USD | 0 | -A$0.02 -0.01 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$1.94B 1.28B USD | A$1.61M 1.07M USD | A$2.05 1.36 USD | A$2.15 1.42 USD | A$1.94B 1.28B USD | 15.92 | A$0.13 0.09 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.94 USD |
+2.91
|
A$1.93B 1.28B USD | A$4.67M 3.09M USD | A$1.40 0.92 USD | A$1.47 0.97 USD | A$1.93B 1.28B USD | 15.72 | A$0.09 0.06 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.00 49.64 USD |
-0.7
|
A$1.93B 1.28B USD | A$33.20K 21.97K USD | A$74.73 49.46 USD | A$77.64 51.39 USD | A$1.93B 1.28B USD | 58.59 | A$1.28 0.85 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.84 0.55 USD |
-1.76
|
A$1.91B 1.27B USD | A$3.69M 2.44M USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$1.91B 1.27B USD | 83.50 | A$0.01 0.006 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.5 USD |
+0.76
|
A$1.91B 1.27B USD | A$652.22K 431.68K USD | A$5.27 3.49 USD | A$5.35 3.54 USD | A$1.91B 1.27B USD | 24.04 | A$0.22 0.15 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.02 USD |
+0.66
|
A$1.90B 1.26B USD | A$1.18M 782.05K USD | A$3.02 2 USD | A$3.07 2.03 USD | A$1.90B 1.26B USD | 13.86 | A$0.22 0.15 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.92 2.59 USD |
-1.51
|
A$1.88B 1.24B USD | A$697.87K 461.89K USD | A$3.85 2.55 USD | A$4.03 2.67 USD | A$1.88B 1.24B USD | 39.20 | A$0.10 0.07 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.64 2.41 USD |
+1.11
|
A$1.87B 1.24B USD | A$1.70M 1.12M USD | A$3.49 2.31 USD | A$3.64 2.41 USD | A$1.87B 1.24B USD | 121.33 | A$0.03 0.02 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.60 7.02 USD |
+0.57
|
A$1.86B 1.23B USD | A$343.70K 227.48K USD | A$10.52 6.96 USD | A$10.69 7.08 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.10 10.66 USD |
-0.86
|
A$1.86B 1.23B USD | A$199.30K 131.91K USD | A$16.10 10.66 USD | A$16.42 10.87 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.38 5.55 USD |
+5.41
|
A$1.85B 1.22B USD | A$1.98M 1.31M USD | A$7.94 5.26 USD | A$8.45 5.59 USD | A$1.85B 1.22B USD | 167.59 | A$0.05 0.03 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.87 USD |
+0.77
|
A$1.81B 1.2B USD | A$952.73K 630.57K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.12 1.4 USD |
+4.95
|
A$1.80B 1.19B USD | A$4.90M 3.24M USD | A$2.01 1.33 USD | A$2.14 1.42 USD | A$1.80B 1.19B USD | 15.14 | A$0.14 0.09 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$5.95 3.94 USD |
-1.16
|
A$1.80B 1.19B USD | A$311.10K 205.91K USD | A$5.91 3.91 USD | A$6.12 4.05 USD | A$1.80B 1.19B USD | 49.58 | A$0.12 0.08 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.52 6.3 USD |
+5.19
|
A$1.77B 1.17B USD | A$832.82K 551.21K USD | A$9.25 6.12 USD | A$9.64 6.38 USD | A$1.77B 1.17B USD | 11.75 | A$0.81 0.54 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.10 2.71 USD |
+6.49
|
A$1.73B 1.15B USD | A$1.38M 913.04K USD | A$3.94 2.61 USD | A$4.12 2.73 USD | A$1.73B 1.15B USD | 17.82 | A$0.23 0.15 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.66 3.75 USD |
+0.53
|
A$1.73B 1.14B USD | A$512.01K 338.87K USD | A$5.64 3.73 USD | A$5.70 3.77 USD | A$1.73B 1.14B USD | 188.66 | A$0.03 0.02 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.52 1 USD |
+1
|
A$1.72B 1.14B USD | A$1.77M 1.17M USD | A$1.51 1 USD | A$1.52 1.01 USD | A$1.72B 1.14B USD | 18.93 | A$0.08 0.05 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.28 1.51 USD |
+1.79
|
A$1.72B 1.14B USD | A$546.03K 361.39K USD | A$2.23 1.48 USD | A$2.29 1.51 USD | A$1.72B 1.14B USD | 45.60 | A$0.05 0.03 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.39 8.86 USD |
+0.6
|
A$1.69B 1.12B USD | A$299.90K 198.49K USD | A$13.39 8.86 USD | A$13.76 9.11 USD | A$1.69B 1.12B USD | 58.21 | A$0.23 0.15 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.91 USD |
+2.22
|
A$1.69B 1.12B USD | A$2.53M 1.68M USD | A$1.37 0.9 USD | A$1.41 0.93 USD | A$1.69B 1.12B USD | 13.80 | A$0.10 0.07 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.12 2.73 USD |
+1.98
|
A$1.68B 1.11B USD | A$1.09M 723.17K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$1.68B 1.11B USD | 12.48 | A$0.33 0.22 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.23 5.45 USD |
+2.87
|
A$1.67B 1.11B USD | A$56.16K 37.17K USD | A$7.95 5.26 USD | A$8.32 5.51 USD | A$1.67B 1.11B USD | 28.37 | A$0.29 0.19 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.06 USD |
-1.14
|
A$1.67B 1.11B USD | A$389.73K 257.95K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$1.67B 1.11B USD | 19.96 | A$0.61 0.4 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.6 USD |
+7.69
|
A$1.66B 1.1B USD | A$8.30M 5.49M USD | A$0.86 0.57 USD | A$0.93 0.62 USD | A$1.66B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.64B 1.08B USD | A$6.53M 4.32M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.57 3.69 USD |
-2.11
|
A$1.63B 1.08B USD | A$1.38M 910.77K USD | A$5.57 3.69 USD | A$5.76 3.81 USD | A$1.63B 1.08B USD | 61.88 | A$0.09 0.06 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.47 1.63 USD |
-0.4
|
A$1.61B 1.07B USD | A$983.01K 650.61K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$1.61B 1.07B USD | 8.23 | A$0.30 0.2 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.44 0.95 USD |
+1.41
|
A$1.61B 1.06B USD | A$3.11M 2.06M USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$1.61B 1.06B USD | 15.94 | A$0.09 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.31 2.19 USD |
+2.16
|
A$1.58B 1.05B USD | A$1.94M 1.28M USD | A$3.30 2.18 USD | A$3.40 2.25 USD | A$1.58B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
0
|
A$1.58B 1.05B USD | A$30.36K 20.09K USD | A$14.66 9.7 USD | A$15.21 10.07 USD | A$1.58B 1.05B USD | 6.15 | A$2.39 1.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||