결과 페이지 2 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
0
|
A$5.22B 3.45B USD | A$6.35M 4.21M USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$5.22B 3.45B USD | 6.04 | A$0.24 0.16 USD | |
| Downer EDI Limited DOW.AX | A$7.78 5.15 USD |
-0.64
|
A$5.19B 3.44B USD | A$912.98K 604.26K USD | A$7.78 5.15 USD | A$7.88 5.22 USD | A$5.19B 3.44B USD | 38.89 | A$0.20 0.13 USD | |
| EBOS Group Limited EBO.AX | A$25.06 16.59 USD |
+1.29
|
A$5.15B 3.41B USD | A$51.76K 34.26K USD | A$24.68 16.33 USD | A$25.11 16.62 USD | A$5.15B 3.41B USD | 24.56 | A$1.02 0.68 USD | |
| IGO Limited IGO.AX | A$6.73 4.45 USD |
+0.15
|
A$5.10B 3.37B USD | A$6.43M 4.26M USD | A$6.51 4.31 USD | A$6.94 4.59 USD | A$5.10B 3.37B USD | 0 | -A$1.26 -0.8 USD | |
| Ventia Services Group Limited VNT.AX | A$5.79 3.83 USD |
+0.52
|
A$4.81B 3.18B USD | A$2.65M 1.76M USD | A$5.65 3.74 USD | A$5.81 3.85 USD | A$4.81B 3.18B USD | 19.96 | A$0.29 0.19 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.13 9.35 USD |
-5.67
|
A$4.73B 3.13B USD | A$2.14M 1.41M USD | A$14.01 9.27 USD | A$14.78 9.78 USD | A$4.73B 3.13B USD | 353.25 | A$0.04 0.03 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.76 3.81 USD |
-2.54
|
A$4.65B 3.08B USD | A$4.09M 2.71M USD | A$5.76 3.81 USD | A$5.96 3.94 USD | A$4.65B 3.08B USD | 10.66 | A$0.54 0.36 USD | |
| Breville Group Limited BRG.AX | A$31.00 20.52 USD |
-2.05
|
A$4.49B 2.97B USD | A$432.76K 286.42K USD | A$30.75 20.35 USD | A$31.32 20.73 USD | A$4.49B 2.97B USD | 33.33 | A$0.93 0.62 USD | |
| AUB Group Limited AUB.AX | A$37.59 24.88 USD |
-2.62
|
A$4.38B 2.9B USD | A$418.46K 276.96K USD | A$37.45 24.79 USD | A$38.88 25.73 USD | A$4.38B 2.9B USD | 24.56 | A$1.53 1.01 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.63 4.39 USD |
-0.75
|
A$4.36B 2.89B USD | A$1.48M 979.14K USD | A$6.59 4.36 USD | A$6.67 4.41 USD | A$4.36B 2.89B USD | 33.14 | A$0.20 0.13 USD | |
| Liontown Resources Limited LTR.AX | A$1.47 0.97 USD |
+1.03
|
A$4.31B 2.85B USD | A$22.81M 15.09M USD | A$1.39 0.92 USD | A$1.50 0.99 USD | A$4.31B 2.85B USD | 0 | -A$0.08 -0.05 USD | |
| Metcash Limited MTS.AX | A$3.84 2.54 USD |
-0.78
|
A$4.22B 2.79B USD | A$2.92M 1.93M USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$4.22B 2.79B USD | 14.76 | A$0.26 0.17 USD | |
| AMP Limited AMP.AX | A$1.65 1.09 USD |
-0.9
|
A$4.18B 2.76B USD | A$5.02M 3.32M USD | A$1.64 1.08 USD | A$1.67 1.1 USD | A$4.18B 2.76B USD | 23.57 | A$0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | A$3.14 2.08 USD |
-3.09
|
A$4.04B 2.68B USD | A$17.65M 11.68M USD | A$3.02 2 USD | A$3.15 2.08 USD | A$4.04B 2.68B USD | 52.33 | A$0.06 0.04 USD | |
| Lovisa Holdings Limited LOV.AX | A$35.21 23.3 USD |
-1.07
|
A$3.90B 2.58B USD | A$148.97K 98.59K USD | A$33.89 22.43 USD | A$35.31 23.37 USD | A$3.90B 2.58B USD | 45.14 | A$0.78 0.52 USD | |
| Spark New Zealand Limited SPK.AX | A$1.99 1.31 USD |
+0.25
|
A$3.78B 2.5B USD | A$709.78K 469.77K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$3.78B 2.5B USD | 16.54 | A$0.12 0.08 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$16.43 10.87 USD |
-6.38
|
A$3.74B 2.48B USD | A$1.06M 703.43K USD | A$16.42 10.87 USD | A$16.86 11.16 USD | A$3.74B 2.48B USD | 26.50 | A$0.62 0.41 USD | |
| Lendlease Group LLC.AX | A$5.40 3.57 USD |
-0.37
|
A$3.73B 2.47B USD | A$1.04M 690.93K USD | A$5.32 3.52 USD | A$5.50 3.64 USD | A$3.73B 2.47B USD | 16.36 | A$0.33 0.22 USD | |
| Super Retail Group Limited SUL.AX | A$16.32 10.8 USD |
-0.18
|
A$3.69B 2.44B USD | A$259.25K 171.59K USD | A$16.11 10.66 USD | A$16.42 10.87 USD | A$3.69B 2.44B USD | 16.82 | A$0.97 0.64 USD | |
| nib holdings limited NHF.AX | A$7.44 4.92 USD |
+0.54
|
A$3.63B 2.4B USD | A$661.35K 437.72K USD | A$7.37 4.88 USD | A$7.47 4.94 USD | A$3.63B 2.4B USD | 18.60 | A$0.40 0.26 USD | |
| BSP Financial Group Limited BFL.AX | A$7.76 5.14 USD |
-2.27
|
A$3.62B 2.4B USD | A$616.00 407.7 USD | A$7.76 5.14 USD | A$7.92 5.24 USD | A$3.62B 2.4B USD | 9.46 | A$0.82 0.54 USD | |
| New Hope Corporation Limited NHC.AX | A$4.28 2.83 USD |
-1.83
|
A$3.61B 2.39B USD | A$1.50M 991.9K USD | A$4.26 2.82 USD | A$4.31 2.85 USD | A$3.61B 2.39B USD | 8.56 | A$0.50 0.33 USD | |
| Paladin Energy Ltd PDN.AX | A$8.01 5.3 USD |
-1.23
|
A$3.60B 2.38B USD | A$3.78M 2.5M USD | A$7.65 5.06 USD | A$8.01 5.3 USD | A$3.60B 2.38B USD | 0 | -A$0.19 -0.1 USD | |
| Tuas Limited TUA.AX | A$6.55 4.34 USD |
-2.67
|
A$3.59B 2.38B USD | A$1.47M 975.33K USD | A$6.37 4.22 USD | A$6.56 4.34 USD | A$3.59B 2.38B USD | 327.50 | A$0.02 0.01 USD | |
| Emerald Resources NL EMR.AX | A$5.29 3.5 USD |
-1.86
|
A$3.49B 2.31B USD | A$1.36M 897.37K USD | A$5.04 3.34 USD | A$5.29 3.5 USD | A$3.49B 2.31B USD | 40.69 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Fletcher Building Limited FBU.AX | A$2.97 1.97 USD |
-2.3
|
A$3.19B 2.11B USD | A$479.27K 317.21K USD | A$2.97 1.97 USD | A$3.04 2.01 USD | A$3.19B 2.11B USD | 0 | -A$0.31 -0.2 USD | |
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
-4.58
|
A$3.17B 2.1B USD | A$3.28M 2.17M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.17B 2.1B USD | 0 | -A$0.06 -0.03 USD | |
| National Storage REIT NSR.AX | A$2.25 1.49 USD |
+0.45
|
A$3.16B 2.09B USD | A$2.31M 1.53M USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$3.16B 2.09B USD | 112.50 | A$0.02 0.01 USD | |
| Viva Energy Group Limited VEA.AX | A$1.89 1.25 USD |
+0.53
|
A$3.07B 2.03B USD | A$2.72M 1.8M USD | A$1.83 1.21 USD | A$1.90 1.25 USD | A$3.07B 2.03B USD | 0 | -A$0.22 -0.1 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
-0.87
|
A$3.04B 2.01B USD | A$622.78K 412.19K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.95 2.61 USD |
-0.5
|
A$3.03B 2B USD | A$1.62M 1.08M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$3.03B 2B USD | 16.45 | A$0.24 0.16 USD | |
| Sims Limited SGM.AX | A$15.59 10.32 USD |
-0.89
|
A$3.01B 1.99B USD | A$637.70K 422.07K USD | A$15.52 10.27 USD | A$15.79 10.45 USD | A$3.01B 1.99B USD | 1559.00 | A$0.01 0.006 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
-0.48
|
A$2.96B 1.96B USD | A$958.80K 634.59K USD | A$4.09 2.71 USD | A$4.17 2.76 USD | A$2.96B 1.96B USD | 24.35 | A$0.17 0.11 USD | |
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
-0.39
|
A$2.90B 1.92B USD | A$6.07M 4.02M USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | |
| Orora Limited ORA.AX | A$2.26 1.5 USD |
+0.89
|
A$2.82B 1.86B USD | A$3.35M 2.22M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$2.82B 1.86B USD | 45.20 | A$0.05 0.03 USD | |
| Champion Iron Limited CIA.AX | A$5.26 3.48 USD |
-4.01
|
A$2.80B 1.86B USD | A$1.29M 856.19K USD | A$5.18 3.43 USD | A$5.32 3.52 USD | A$2.80B 1.86B USD | 21.91 | A$0.24 0.16 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.75 3.14 USD |
-1.66
|
A$2.80B 1.85B USD | A$168.71K 111.66K USD | A$4.74 3.14 USD | A$4.79 3.17 USD | A$2.80B 1.85B USD | 6.41 | A$0.74 0.49 USD | |
| Iluka Resources Limited ILU.AX | A$6.50 4.3 USD |
-2.55
|
A$2.79B 1.85B USD | A$1.48M 977.44K USD | A$6.40 4.24 USD | A$6.59 4.36 USD | A$2.79B 1.85B USD | 14.77 | A$0.44 0.29 USD | |
| Region Group RGN.AX | A$2.40 1.59 USD |
0
|
A$2.79B 1.84B USD | A$1.81M 1.2M USD | A$2.37 1.57 USD | A$2.41 1.59 USD | A$2.79B 1.84B USD | 13.33 | A$0.18 0.12 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.88 USD |
-0.37
|
A$2.79B 1.84B USD | A$11.63M 7.7M USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$2.79B 1.84B USD | 11.12 | A$0.12 0.08 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$13.00 8.6 USD |
-0.99
|
A$2.78B 1.84B USD | A$1.75M 1.16M USD | A$12.77 8.45 USD | A$13.04 8.63 USD | A$2.78B 1.84B USD | 26.53 | A$0.49 0.32 USD | |
| Austal Limited ASB.AX | A$6.56 4.34 USD |
-0.46
|
A$2.77B 1.83B USD | A$1.14M 754.58K USD | A$6.43 4.26 USD | A$6.67 4.41 USD | A$2.77B 1.83B USD | 28.52 | A$0.23 0.15 USD | |
| Premier Investments Limited PMV.AX | A$17.26 11.42 USD |
-2.1
|
A$2.76B 1.83B USD | A$259.42K 171.7K USD | A$17.26 11.42 USD | A$17.58 11.64 USD | A$2.76B 1.83B USD | 19.17 | A$0.90 0.6 USD | |
| BWP Trust BWP.AX | A$3.79 2.51 USD |
-1.04
|
A$2.75B 1.82B USD | A$438.95K 290.52K USD | A$3.73 2.47 USD | A$3.80 2.52 USD | A$2.75B 1.82B USD | 10.24 | A$0.37 0.24 USD | |
| ARB Corporation Limited ARB.AX | A$32.73 21.66 USD |
-2.3
|
A$2.73B 1.81B USD | A$268.74K 177.86K USD | A$32.61 21.58 USD | A$33.15 21.94 USD | A$2.73B 1.81B USD | 27.73 | A$1.18 0.78 USD | |
| Monadelphous Group Limited MND.AX | A$26.97 17.85 USD |
+1.2
|
A$2.70B 1.79B USD | A$294.83K 195.13K USD | A$26.17 17.32 USD | A$26.97 17.85 USD | A$2.70B 1.79B USD | 32.10 | A$0.84 0.56 USD | |
| PEXA Group Limited PXA.AX | A$14.40 9.53 USD |
+0.42
|
A$2.56B 1.69B USD | A$350.00K 231.65K USD | A$13.97 9.25 USD | A$14.50 9.6 USD | A$2.56B 1.69B USD | 0 | -A$0.43 -0.2 USD | |
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
-1.1
|
A$2.54B 1.68B USD | A$1.97M 1.3M USD | A$2.66 1.76 USD | A$2.70 1.79 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | |
| Generation Development Group Limited GDG.AX | A$6.33 4.19 USD |
-3.8
|
A$2.53B 1.67B USD | A$1.91M 1.26M USD | A$6.01 3.98 USD | A$6.36 4.21 USD | A$2.53B 1.67B USD | 52.75 | A$0.12 0.08 USD | |
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+2.34
|
A$2.46B 1.63B USD | A$4.08K 2.7K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.46B 1.63B USD | 16.84 | A$0.13 0.09 USD | |
| Almonty Industries Inc. AII.AX | A$10.50 6.95 USD |
-0.85
|
A$2.45B 1.62B USD | A$13.95K 9.23K USD | A$10.00 6.62 USD | A$10.50 6.95 USD | A$2.45B 1.62B USD | 0 | -A$0.36 -0.2 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$19.00 12.58 USD |
+1.28
|
A$2.40B 1.59B USD | A$302.00K 199.88K USD | A$18.20 12.05 USD | A$19.06 12.61 USD | A$2.40B 1.59B USD | 16.66 | A$1.14 0.75 USD | |
| Temple & Webster Group Ltd TPW.AX | A$19.88 13.16 USD |
-3.59
|
A$2.39B 1.58B USD | A$282.77K 187.15K USD | A$19.84 13.13 USD | A$20.44 13.53 USD | A$2.39B 1.58B USD | 220.88 | A$0.09 0.06 USD | |
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
+1.3
|
A$2.39B 1.58B USD | A$2.60M 1.72M USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$2.39B 1.58B USD | 12.18 | A$0.16 0.11 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.09 2.71 USD |
0
|
A$2.38B 1.57B USD | A$1.04M 689.39K USD | A$4.06 2.69 USD | A$4.10 2.71 USD | A$2.38B 1.57B USD | 11.05 | A$0.37 0.24 USD | |
| Silex Systems Limited SLX.AX | A$8.54 5.65 USD |
-7.58
|
A$2.37B 1.57B USD | A$878.28K 581.3K USD | A$8.47 5.61 USD | A$8.77 5.8 USD | A$2.37B 1.57B USD | 0 | -A$0.18 -0.1 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| EVT Limited EVT.AX | A$14.10 9.33 USD |
-2.96
|
A$2.29B 1.52B USD | A$128.17K 84.83K USD | A$13.27 8.78 USD | A$14.36 9.5 USD | A$2.29B 1.52B USD | 70.50 | A$0.20 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.20 0.79 USD |
+0.42
|
A$2.28B 1.51B USD | A$104.64M 69.25M USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$2.28B 1.51B USD | 11.95 | A$0.10 0.07 USD | |
| Megaport Limited MP1.AX | A$13.72 9.08 USD |
-9.62
|
A$2.27B 1.5B USD | A$1.50M 991.3K USD | A$13.59 8.99 USD | A$14.40 9.53 USD | A$2.27B 1.5B USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.AX | A$4.94 3.27 USD |
-2.37
|
A$2.27B 1.5B USD | A$1.23M 814.17K USD | A$4.87 3.22 USD | A$5.00 3.31 USD | A$2.27B 1.5B USD | 82.33 | A$0.06 0.04 USD | |
| L1 Long Short Fund Limited LSF.AX | A$3.58 2.37 USD |
+0.28
|
A$2.26B 1.5B USD | A$329.60K 218.15K USD | A$3.53 2.34 USD | A$3.66 2.42 USD | A$2.26B 1.5B USD | 22.37 | A$0.16 0.11 USD | |
| Regis Healthcare Limited REG.AX | A$7.25 4.8 USD |
-2.82
|
A$2.19B 1.45B USD | A$758.98K 502.33K USD | A$7.17 4.75 USD | A$7.47 4.94 USD | A$2.19B 1.45B USD | 45.31 | A$0.16 0.11 USD | |
| Centuria Industrial REIT CIP.AX | A$3.47 2.3 USD |
-0.29
|
A$2.18B 1.44B USD | A$831.99K 550.66K USD | A$3.45 2.28 USD | A$3.50 2.32 USD | A$2.18B 1.44B USD | 16.52 | A$0.21 0.14 USD | |
| Perpetual Limited PPT.AX | A$18.77 12.42 USD |
-3.05
|
A$2.16B 1.43B USD | A$194.74K 128.89K USD | A$18.74 12.4 USD | A$19.02 12.59 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | |
| Ingenia Communities Group INA.AX | A$5.28 3.49 USD |
-2.04
|
A$2.15B 1.42B USD | A$922.50K 610.57K USD | A$5.26 3.48 USD | A$5.40 3.57 USD | A$2.15B 1.42B USD | 17.03 | A$0.31 0.21 USD | |
| Resolute Mining Limited RSG.AX | A$1.01 0.67 USD |
-0.98
|
A$2.15B 1.42B USD | A$9.93M 6.57M USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$2.15B 1.42B USD | 101.00 | A$0.01 0.006 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.29 2.84 USD |
-0.92
|
A$2.13B 1.41B USD | A$927.60K 613.94K USD | A$4.26 2.82 USD | A$4.35 2.88 USD | A$2.13B 1.41B USD | 25.23 | A$0.17 0.11 USD | |
| DroneShield Limited DRO.AX | A$2.33 1.54 USD |
+3.56
|
A$2.11B 1.4B USD | A$49.19M 32.55M USD | A$2.05 1.36 USD | A$2.40 1.59 USD | A$2.11B 1.4B USD | 233.00 | A$0.01 0.006 USD | |
| Deterra Royalties Limited DRR.AX | A$3.92 2.59 USD |
-1.01
|
A$2.07B 1.37B USD | A$642.76K 425.41K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$2.07B 1.37B USD | 13.51 | A$0.29 0.19 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$21.78 14.42 USD |
+1.49
|
A$2.06B 1.36B USD | A$1.27M 838.7K USD | A$20.95 13.87 USD | A$22.02 14.57 USD | A$2.06B 1.36B USD | 0 | -A$0.04 -0.02 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.90 0.6 USD |
-3.23
|
A$2.06B 1.36B USD | A$13.39M 8.86M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$2.06B 1.36B USD | 45.00 | A$0.02 0.01 USD | |
| Stanmore Resources Limited SMR.AX | A$2.24 1.48 USD |
-2.18
|
A$2.02B 1.34B USD | A$1.13M 745.98K USD | A$2.21 1.46 USD | A$2.27 1.5 USD | A$2.02B 1.34B USD | 224.00 | A$0.01 0.006 USD | |
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.84
|
A$2.00B 1.33B USD | A$491.48K 325.29K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | |
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-2.31
|
A$2.00B 1.33B USD | A$873.51K 578.14K USD | A$4.83 3.2 USD | A$5.09 3.37 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.44 12.2 USD |
-3.56
|
A$1.98B 1.31B USD | A$9.45K 6.26K USD | A$18.43 12.2 USD | A$19.00 12.58 USD | A$1.98B 1.31B USD | 31.79 | A$0.58 0.38 USD | |
| Nick Scali Limited NCK.AX | A$23.19 15.35 USD |
-1.86
|
A$1.98B 1.31B USD | A$236.99K 156.85K USD | A$23.16 15.33 USD | A$23.94 15.84 USD | A$1.98B 1.31B USD | 34.10 | A$0.68 0.45 USD | |
| Centuria Capital Group CNI.AX | A$2.37 1.57 USD |
+0.42
|
A$1.97B 1.3B USD | A$1.43M 943.85K USD | A$2.27 1.5 USD | A$2.38 1.58 USD | A$1.97B 1.3B USD | 23.69 | A$0.10 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.53 1.67 USD |
-1.17
|
A$1.91B 1.26B USD | A$532.71K 352.58K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$1.91B 1.26B USD | 0 | -A$0.17 -0.1 USD | |
| Bellevue Gold Limited BGL.AX | A$1.27 0.84 USD |
-1.17
|
A$1.87B 1.24B USD | A$8.16M 5.4M USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$1.87B 1.24B USD | 0 | -A$0.03 -0.01 USD | |
| MA Financial Group Limited MAF.AX | A$9.46 6.26 USD |
-4.92
|
A$1.84B 1.22B USD | A$250.43K 165.75K USD | A$9.42 6.23 USD | A$9.77 6.47 USD | A$1.84B 1.22B USD | 45.04 | A$0.21 0.14 USD | |
| SiteMinder Limited SDR.AX | A$6.51 4.31 USD |
-4.41
|
A$1.83B 1.21B USD | A$541.92K 358.67K USD | A$6.51 4.31 USD | A$6.73 4.45 USD | A$1.83B 1.21B USD | 0 | -A$0.09 -0.05 USD | |
| Bega Cheese Limited BGA.AX | A$5.93 3.92 USD |
+0.68
|
A$1.81B 1.2B USD | A$1.08M 715.61K USD | A$5.70 3.77 USD | A$5.94 3.93 USD | A$1.81B 1.2B USD | 0 | -A$0.03 -0.01 USD | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.77
|
A$1.80B 1.19B USD | A$1.19M 790.07K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | |
| Dicker Data Limited DDR.AX | A$9.83 6.51 USD |
-1.11
|
A$1.78B 1.18B USD | A$178.12K 117.89K USD | A$9.80 6.49 USD | A$9.92 6.57 USD | A$1.78B 1.18B USD | 21.36 | A$0.46 0.3 USD | |
| GrainCorp Limited GNC.AX | A$7.99 5.29 USD |
+0.13
|
A$1.78B 1.18B USD | A$1.32M 873.54K USD | A$7.88 5.22 USD | A$8.04 5.32 USD | A$1.78B 1.18B USD | 44.38 | A$0.18 0.12 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
0
|
A$1.77B 1.17B USD | A$506.67K 335.34K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.77B 1.17B USD | 18.00 | A$0.03 0.02 USD | |
| Mader Group Limited MAD.AX | A$8.62 5.71 USD |
-2.05
|
A$1.75B 1.16B USD | A$86.43K 57.2K USD | A$8.59 5.69 USD | A$8.80 5.82 USD | A$1.75B 1.16B USD | 31.92 | A$0.27 0.18 USD | |
| Imdex Limited IMD.AX | A$3.42 2.26 USD |
-4.74
|
A$1.75B 1.16B USD | A$973.22K 644.13K USD | A$3.22 2.13 USD | A$3.48 2.3 USD | A$1.75B 1.16B USD | 34.20 | A$0.10 0.07 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.10 0.73 USD |
-0.9
|
A$1.74B 1.15B USD | A$4.51M 2.98M USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$1.74B 1.15B USD | 15.71 | A$0.07 0.05 USD | |
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
0
|
A$1.71B 1.13B USD | A$1.89M 1.25M USD | A$2.59 1.71 USD | A$2.62 1.73 USD | A$1.71B 1.13B USD | 10.07 | A$0.26 0.17 USD | |
| Iress Limited IRE.AX | A$9.15 6.06 USD |
-2.35
|
A$1.71B 1.13B USD | A$856.68K 567K USD | A$9.10 6.02 USD | A$9.34 6.18 USD | A$1.71B 1.13B USD | 19.89 | A$0.46 0.3 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.49 0.98 USD |
-1.33
|
A$1.66B 1.1B USD | A$6.87M 4.55M USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$1.66B 1.1B USD | 21.21 | A$0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | A$17.37 11.5 USD |
-3.5
|
A$1.66B 1.1B USD | A$49.29K 32.62K USD | A$17.30 11.45 USD | A$17.92 11.86 USD | A$1.66B 1.1B USD | 46.94 | A$0.37 0.24 USD | |
| Catapult Sports Ltd CAT.AX | A$5.35 3.54 USD |
-7.76
|
A$1.63B 1.08B USD | A$3.78M 2.5M USD | A$5.31 3.51 USD | A$5.65 3.74 USD | A$1.63B 1.08B USD | 0 | -A$0.05 -0.03 USD | |
| SRG Global Limited SRG.AX | A$2.58 1.71 USD |
-3.73
|
A$1.62B 1.07B USD | A$2.97M 1.96M USD | A$2.57 1.7 USD | A$2.67 1.77 USD | A$1.62B 1.07B USD | 32.25 | A$0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | A$5.43 3.59 USD |
-2.86
|
A$1.59B 1.05B USD | A$777.49K 514.59K USD | A$5.38 3.56 USD | A$5.50 3.64 USD | A$1.59B 1.05B USD | 49.36 | A$0.11 0.07 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.27 6.14 USD |
-4.04
|
A$1.58B 1.05B USD | A$599.94K 397.08K USD | A$9.24 6.12 USD | A$9.44 6.25 USD | A$1.58B 1.05B USD | 9.96 | A$0.93 0.62 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$61.22 40.52 USD |
-2.78
|
A$1.58B 1.04B USD | A$66.99K 44.34K USD | A$60.83 40.26 USD | A$62.41 41.3 USD | A$1.58B 1.04B USD | 45.68 | A$1.34 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||