국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.09 20.58 USD |
-3.84
|
$63.57B 42.08B USD | $1.69M 1.12M USD | $31.08 20.57 USD | $32.35 21.41 USD | $63.57B 42.08B USD | 37.01 | $0.84 0.56 USD | |
| Scentre Group SCG.AX | $4.07 2.69 USD |
+1.5
|
$21.23B 14.05B USD | $2.14M 1.42M USD | $3.99 2.64 USD | $4.07 2.69 USD | $21.23B 14.05B USD | 15.07 | $0.27 0.18 USD | |
| Stockland SGP.AX | $6.19 4.09 USD |
-0.08
|
$14.98B 9.92B USD | $1.22M 805.97K USD | $6.18 4.09 USD | $6.25 4.14 USD | $14.98B 9.92B USD | 18.19 | $0.34 0.23 USD | |
| Vicinity Centres VCX.AX | $2.49 1.64 USD |
+0.61
|
$11.43B 7.57B USD | $1.74M 1.15M USD | $2.47 1.63 USD | $2.5 1.65 USD | $11.43B 7.57B USD | 11.29 | $0.22 0.15 USD | |
| Charter Hall Group CHC.AX | $21.87 14.47 USD |
-0.84
|
$10.34B 6.84B USD | $555.43K 367.61K USD | $21.86 14.46 USD | $22.35 14.79 USD | $10.34B 6.84B USD | 32.63 | $0.67 0.44 USD | |
| The GPT Group GPT.AX | $5.23 3.46 USD |
-0.85
|
$10.01B 6.62B USD | $1.4M 923.56K USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.01B 6.62B USD | 26.12 | $0.2 0.13 USD | |
| Mirvac Group MGR.AX | $2.26 1.49 USD |
-0.22
|
$8.9B 5.89B USD | $1.55M 1.02M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.9B 5.89B USD | 112.75 | $0.02 0.01 USD | |
| DEXUS DXS.AX | $7.1 4.7 USD |
-0.84
|
$7.64B 5.05B USD | $2.44M 1.61M USD | $7.1 4.7 USD | $7.19 4.76 USD | $7.64B 5.05B USD | 50.71 | $0.14 0.09 USD | |
| Lendlease Group LLC.AX | $5.45 3.61 USD |
-0.91
|
$3.76B 2.49B USD | $114.33K 75.67K USD | $5.44 3.6 USD | $5.51 3.65 USD | $3.76B 2.49B USD | 16.51 | $0.33 0.22 USD | |
| National Storage REIT NSR.AX | $2.25 1.49 USD |
-1.1
|
$3.15B 2.09B USD | $2.33M 1.54M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.15B 2.09B USD | 112.25 | $0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.18 2.77 USD |
-0.71
|
$2.99B 1.98B USD | $276.3K 182.87K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.99B 1.98B USD | 24.58 | $0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.35 0.89 USD |
0
|
$2.81B 1.86B USD | $637.4K 421.87K USD | $1.34 0.89 USD | $1.36 0.9 USD | $2.81B 1.86B USD | 11.20 | $0.12 0.08 USD | |
| BWP Trust BWP.AX | $3.79 2.51 USD |
-0.52
|
$2.77B 1.83B USD | $116.62K 77.19K USD | $3.79 2.51 USD | $3.83 2.53 USD | $2.77B 1.83B USD | 10.24 | $0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | $4.05 2.68 USD |
-0.74
|
$2.35B 1.56B USD | $225.52K 149.26K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.35B 1.56B USD | 10.94 | $0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | $5.58 3.69 USD |
+0.27
|
$2.27B 1.5B USD | $112.3K 74.32K USD | $5.56 3.68 USD | $5.65 3.74 USD | $2.27B 1.5B USD | 17.98 | $0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | $3.5 2.32 USD |
-0.28
|
$2.2B 1.45B USD | $879.62K 582.18K USD | $3.49 2.31 USD | $3.53 2.34 USD | $2.2B 1.45B USD | 16.66 | $0.21 0.14 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.55 1.69 USD |
0
|
$1.92B 1.27B USD | $70.72K 46.81K USD | $2.54 1.68 USD | $2.58 1.71 USD | $1.92B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | $2.32 1.53 USD |
-0.64
|
$1.92B 1.27B USD | $158.15K 104.67K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.92B 1.27B USD | 23.14 | $0.1 0.07 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
-0.75
|
$1.73B 1.15B USD | $242.59K 160.56K USD | $2.63 1.74 USD | $2.66 1.76 USD | $1.73B 1.15B USD | 10.11 | $0.26 0.17 USD | |
| Arena REIT ARF.AX | $3.61 2.39 USD |
-0.28
|
$1.45B 960.81M USD | $107.15K 70.92K USD | $3.59 2.38 USD | $3.64 2.41 USD | $1.45B 960.81M USD | 18.05 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.11 2.06 USD |
-4.17
|
$1.28B 847.95M USD | $786.78K 520.73K USD | $3.1 2.05 USD | $3.27 2.16 USD | $1.28B 847.95M USD | 8.62 | $0.36 0.24 USD | |
| Cromwell Property Group CMW.AX | $0.45 0.3 USD |
-2.8
|
$1.18B 783.46M USD | $1.48M 976.94K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.18B 783.46M USD | 0 | -$0.04 -0.02 USD | |
| Aspen Group APZ.AX | $5.18 3.43 USD |
-1.33
|
$1.18B 780.53M USD | $130.58K 86.42K USD | $5.18 3.43 USD | $5.26 3.48 USD | $1.18B 780.53M USD | 18.50 | $0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.14 2.08 USD |
-0.95
|
$1.17B 771.25M USD | $297.25K 196.74K USD | $3.13 2.07 USD | $3.18 2.1 USD | $1.17B 771.25M USD | 16.52 | $0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | $0.68 0.45 USD |
0
|
$1.15B 758.43M USD | $1.46K 965.65 USD | $0.68 0.45 USD | $0.68 0.45 USD | $1.15B 758.43M USD | 11.25 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.61 2.39 USD |
-1.37
|
$1.08B 717.21M USD | $73.26K 48.49K USD | $3.58 2.37 USD | $3.69 2.44 USD | $1.08B 717.21M USD | 32.81 | $0.11 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.82 1.87 USD |
0
|
$894.7M 592.16M USD | $86.22K 57.07K USD | $2.82 1.87 USD | $2.83 1.87 USD | $894.7M 592.16M USD | 16.58 | $0.17 0.11 USD | |
| Peet Limited PPC.AX | $1.87 1.23 USD |
-2.61
|
$873.12M 577.88M USD | $22.67K 15K USD | $1.86 1.23 USD | $1.88 1.24 USD | $873.12M 577.88M USD | 14.34 | $0.13 0.09 USD | |
| Rural Funds Group RFF.AX | $1.92 1.27 USD |
-0.52
|
$746.32M 493.96M USD | $209.11K 138.4K USD | $1.91 1.26 USD | $1.93 1.27 USD | $746.32M 493.96M USD | 23.93 | $0.08 0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $8.67 5.74 USD |
-1.25
|
$737.61M 488.19M USD | $22.06K 14.6K USD | $8.59 5.69 USD | $8.86 5.86 USD | $737.61M 488.19M USD | 14.94 | $0.58 0.38 USD | |
| Servcorp Limited SRV.AX | $7.4 4.9 USD |
-0.8
|
$737.52M 488.13M USD | $7.8K 5.16K USD | $7.37 4.88 USD | $7.49 4.96 USD | $737.52M 488.13M USD | 13.96 | $0.53 0.35 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
0
|
$695.9M 460.58M USD | $220.94K 146.23K USD | $1.17 0.77 USD | $1.18 0.78 USD | $695.9M 460.58M USD | 0 | -$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $5.19 3.43 USD |
-0.67
|
$631.22M 417.78M USD | $46.41K 30.71K USD | $5.18 3.43 USD | $5.24 3.47 USD | $631.22M 417.78M USD | 0 | -$1.61 -1.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.94 1.95 USD |
-1.01
|
$405M 268.05M USD | $699 462.64 USD | $2.93 1.94 USD | $2.97 1.97 USD | $405M 268.05M USD | 10.13 | $0.29 0.19 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7299 0.48 USD |
-4.34
|
$399.98M 264.73M USD | $490.27K 324.49K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $399.98M 264.73M USD | 0 | -$0.17 -0.1 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
-1.5
|
$353.58M 234.02M USD | $36.36K 24.06K USD | $0.66 0.43 USD | $0.66 0.44 USD | $353.58M 234.02M USD | 8.18 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
0
|
$264.55M 175.1M USD | $239 158.18 USD | $0.65 0.43 USD | $0.66 0.43 USD | $264.55M 175.1M USD | 0 | -$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | $1.15 0.76 USD |
-1.72
|
$249.12M 164.88M USD | $53.42K 35.35K USD | $1.15 0.76 USD | $1.16 0.77 USD | $249.12M 164.88M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.88 0.58 USD |
+3.53
|
$239.47M 158.49M USD | $6.24K 4.13K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $239.47M 158.49M USD | 17.60 | $0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
-3.7
|
$221.82M 146.81M USD | $9.97K 6.6K USD | $0.52 0.34 USD | $0.53 0.35 USD | $221.82M 146.81M USD | 10.40 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+1.05
|
$199.75M 132.2M USD | $653.09K 432.25K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $199.75M 132.2M USD | 0 | -$0.03 -0.01 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.29M 66.38M USD | $6.99K 4.63K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.29M 66.38M USD | 0 | -$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
-1.22
|
$87.66M 58.02M USD | $1K 661.86 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 40.50 | $0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.26 USD |
0
|
$64.11M 42.43M USD | $53 35.08 USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.11M 42.43M USD | 0 | -$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | $0.8699 0.58 USD |
0
|
$41.84M 27.69M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $41.84M 27.69M USD | 0 | -$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.94M 11.21M USD | $253.45K 167.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.94M 11.21M USD | 7.59 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.43M 7.56M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $1.52M 1.01M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | $2.18 1.44 USD |
0
|
$646.62M 427.97M USD | $1 0.66 USD | $2.18 1.44 USD | $2.18 1.44 USD | $646.62M 427.97M USD | 72.66 | $0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | $5.38 3.56 USD |
0
|
$446.78M 295.71M USD | $2.36K 1.56K USD | $5.38 3.56 USD | $5.39 3.57 USD | $446.78M 295.71M USD | 11.20 | $0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | $3.6 2.38 USD |
+7.14
|
$160.27M 106.07M USD | $253 167.45 USD | $3.6 2.38 USD | $3.6 2.38 USD | $160.27M 106.07M USD | 3.05 | $1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | $0.26 0.17 USD |
0
|
$22.09M 14.62M USD | $2.35K 1.56K USD | $0.26 0.17 USD | $0.26 0.17 USD | $22.09M 14.62M USD | 1.27 | $0.2 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | $0.14 0.09 USD |
0
|
$20.47M 13.55M USD | $79 52.29 USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.47M 13.55M USD | 0 | -$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.008999 0.0059 USD |
0
|
$6.46M 4.28M USD | $23 15.22 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.46M 4.28M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}