국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$29.97 20.94 USD |
+0.17
|
A$61.28B 42.81B USD | A$2.48M 1.73M USD | A$29.46 20.58 USD | A$29.98 20.94 USD | A$61.28B 42.81B USD | 35.67 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+0.78
|
A$20.27B 14.16B USD | A$7.04M 4.92M USD | A$3.82 2.67 USD | A$3.88 2.71 USD | A$20.27B 14.16B USD | 11.41 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
+1.54
|
A$12.25B 8.56B USD | A$8.90M 6.22M USD | A$2.56 1.79 USD | A$2.64 1.84 USD | A$12.25B 8.56B USD | 9.10 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.34 15.61 USD |
+2.24
|
A$10.56B 7.38B USD | A$963.25K 672.9K USD | A$21.65 15.12 USD | A$22.34 15.61 USD | A$10.56B 7.38B USD | 19.94 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$3.98 2.78 USD |
+1.02
|
A$9.68B 6.76B USD | A$10.08M 7.04M USD | A$3.89 2.71 USD | A$3.98 2.78 USD | A$9.68B 6.76B USD | 11.05 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.89 3.42 USD |
+1.03
|
A$9.37B 6.54B USD | A$3.39M 2.37M USD | A$4.77 3.33 USD | A$4.89 3.42 USD | A$9.37B 6.54B USD | 9.58 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.71 1.19 USD |
+0.59
|
A$6.73B 4.7B USD | A$5.23M 3.65M USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$6.73B 4.7B USD | 17.05 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
0
|
A$6.02B 4.2B USD | A$1.64M 1.15M USD | A$5.54 3.87 USD | A$5.63 3.93 USD | A$6.02B 4.2B USD | 12.19 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.86 2.7 USD |
+0.26
|
A$2.81B 1.96B USD | A$985.11K 688.17K USD | A$3.80 2.65 USD | A$3.89 2.72 USD | A$2.81B 1.96B USD | 10.43 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+0.43
|
A$2.71B 1.89B USD | A$3.42M 2.39M USD | A$2.33 1.63 USD | A$2.37 1.66 USD | A$2.71B 1.89B USD | 8.74 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$2.66B 1.86B USD | A$1.52M 1.06M USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.66B 1.86B USD | 7.08 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.64 2.54 USD |
+0.55
|
A$2.61B 1.82B USD | A$912.36K 637.35K USD | A$3.58 2.5 USD | A$3.65 2.55 USD | A$2.61B 1.82B USD | 11.74 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.72 USD |
+0.78
|
A$2.26B 1.58B USD | A$1.47M 1.03M USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$2.26B 1.58B USD | 6.48 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.06 2.14 USD |
0
|
A$2.11B 1.48B USD | A$1.33M 928.11K USD | A$3.05 2.13 USD | A$3.11 2.17 USD | A$2.11B 1.48B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$1.87B 1.3B USD | A$839.27K 586.29K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$1.87B 1.3B USD | 13.59 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.34 3.03 USD |
-0.46
|
A$1.77B 1.24B USD | A$536.71K 374.93K USD | A$4.15 2.9 USD | A$4.37 3.05 USD | A$1.77B 1.24B USD | 12.76 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.75 1.22 USD |
-2.51
|
A$1.72B 1.2B USD | A$2.47M 1.73M USD | A$1.75 1.22 USD | A$1.79 1.25 USD | A$1.72B 1.2B USD | 12.50 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.18 1.52 USD |
+1.4
|
A$1.65B 1.15B USD | A$441.40K 308.35K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$1.65B 1.15B USD | 43.60 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.43 1.7 USD |
+0.41
|
A$1.59B 1.11B USD | A$947.72K 662.05K USD | A$2.40 1.67 USD | A$2.44 1.7 USD | A$1.59B 1.11B USD | 8.09 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.26 USD |
+0.31
|
A$1.32B 920.36M USD | A$658.76K 460.19K USD | A$3.20 2.24 USD | A$3.26 2.28 USD | A$1.32B 920.36M USD | 8.52 | A$0.38 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.49 USD |
+4.48
|
A$1.23B 857.08M USD | A$91.89K 64.19K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$1.23B 857.08M USD | 7.77 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.95 2.06 USD |
+0.68
|
A$1.22B 850.31M USD | A$787.16K 549.89K USD | A$2.91 2.03 USD | A$3.03 2.12 USD | A$1.22B 850.31M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.16 3.6 USD |
+0.39
|
A$1.17B 820.64M USD | A$316.40K 221.03K USD | A$4.92 3.44 USD | A$5.19 3.63 USD | A$1.17B 820.64M USD | 18.42 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
0
|
A$1.10B 768.37M USD | A$1.18M 821.26K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.10B 768.37M USD | 10.50 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.61 1.82 USD |
-0.38
|
A$968.59M 676.63M USD | A$510.15K 356.37K USD | A$2.58 1.8 USD | A$2.64 1.84 USD | A$968.59M 676.63M USD | 11.34 | A$0.23 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.78 1.24 USD |
+4.71
|
A$833.32M 582.13M USD | A$669.00K 467.34K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$833.32M 582.13M USD | 9.88 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.02 1.41 USD |
+1.51
|
A$787.24M 549.94M USD | A$576.92K 403.02K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$787.24M 549.94M USD | 11.88 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$756.22M 528.27M USD | A$435.67K 304.34K USD | A$2.39 1.67 USD | A$2.43 1.7 USD | A$756.22M 528.27M USD | 18.61 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.40 4.47 USD |
0
|
A$638.88M 446.3M USD | A$32.10K 22.42K USD | A$6.30 4.4 USD | A$6.56 4.58 USD | A$638.88M 446.3M USD | 11.22 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.11 3.57 USD |
-3.04
|
A$622.09M 434.57M USD | A$37.69K 26.33K USD | A$5.11 3.57 USD | A$5.29 3.7 USD | A$622.09M 434.57M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.85 4.79 USD |
0
|
A$582.77M 407.1M USD | A$136.58K 95.41K USD | A$6.70 4.68 USD | A$6.89 4.81 USD | A$582.77M 407.1M USD | 7.87 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$528.64M 369.29M USD | A$728.01K 508.56K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$528.64M 369.29M USD | 8.04 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.56 3.88 USD |
0
|
A$460.02M 321.35M USD | A$813.00 567.94 USD | A$5.55 3.88 USD | A$5.63 3.93 USD | A$460.02M 321.35M USD | 9.11 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$379.62M 265.19M USD | A$212.42K 148.39K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$379.62M 265.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
-1.12
|
A$359.54M 251.16M USD | A$85.38K 59.64K USD | A$2.62 1.83 USD | A$2.67 1.87 USD | A$359.54M 251.16M USD | 6.02 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$334.69M 233.8M USD | A$304.33K 212.59K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$334.69M 233.8M USD | 8.85 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.45 USD |
-1.53
|
A$276.64M 193.25M USD | A$46.71K 32.63K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$276.64M 193.25M USD | 12.90 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$205.61M 143.63M USD | A$57.21K 39.96K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$193.21M 134.97M USD | A$14.85K 10.37K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 11.83 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$52.04K 36.35K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
0
|
A$89.64M 62.62M USD | A$18.35K 12.82K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.74 4.01 USD |
+0.35
|
A$51.65M 36.08M USD | A$2.27K 1.59K USD | A$5.74 4.01 USD | A$5.77 4.03 USD | A$51.65M 36.08M USD | 8.83 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$442.04K 308.79K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$3.60M 2.51M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$50.00 34.93 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.68M 10.26M USD | A$2.09K 1.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.68M 10.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}