국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$31.39 20.78 USD |
-0.35
|
A$64.19B 42.48B USD | A$816.81K 540.61K USD | A$31.24 20.68 USD | A$31.85 21.08 USD | A$64.19B 42.48B USD | 37.36 | A$0.84 0.56 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.84 2.54 USD |
+0.66
|
A$20.03B 13.26B USD | A$2.14M 1.42M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$20.03B 13.26B USD | 11.27 | A$0.34 0.23 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.57 1.7 USD |
0
|
A$11.93B 7.89B USD | A$1.72M 1.14M USD | A$2.54 1.68 USD | A$2.58 1.71 USD | A$11.93B 7.89B USD | 8.86 | A$0.29 0.19 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.93 15.18 USD |
-1.46
|
A$10.84B 7.18B USD | A$455.31K 301.35K USD | A$22.51 14.9 USD | A$23.23 15.37 USD | A$10.84B 7.18B USD | 20.47 | A$1.12 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.20 2.78 USD |
-2.33
|
A$10.21B 6.76B USD | A$3.14M 2.08M USD | A$4.19 2.77 USD | A$4.30 2.85 USD | A$10.21B 6.76B USD | 11.66 | A$0.36 0.24 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.01 3.32 USD |
+0.6
|
A$9.60B 6.35B USD | A$1.03M 679.03K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$9.60B 6.35B USD | 9.82 | A$0.51 0.34 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.76 1.16 USD |
-0.45
|
A$6.93B 4.59B USD | A$2.07M 1.37M USD | A$1.75 1.16 USD | A$1.78 1.18 USD | A$6.93B 4.59B USD | 17.57 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.79 3.83 USD |
-0.52
|
A$6.21B 4.11B USD | A$796.69K 527.29K USD | A$5.78 3.83 USD | A$5.88 3.89 USD | A$6.21B 4.11B USD | 12.58 | A$0.46 0.3 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.89 2.57 USD |
+0.13
|
A$2.82B 1.87B USD | A$269.48K 178.35K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$2.82B 1.87B USD | 10.50 | A$0.37 0.24 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.43 1.61 USD |
+0.21
|
A$2.79B 1.84B USD | A$2.68M 1.77M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$2.79B 1.84B USD | 8.98 | A$0.27 0.18 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.87 USD |
+0.38
|
A$2.74B 1.81B USD | A$1.15M 761.38K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$2.74B 1.81B USD | 7.27 | A$0.18 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.75 2.48 USD |
+0.13
|
A$2.68B 1.77B USD | A$674.19K 446.22K USD | A$3.74 2.48 USD | A$3.78 2.5 USD | A$2.68B 1.77B USD | 12.08 | A$0.31 0.21 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.97 2.62 USD |
+0.38
|
A$2.30B 1.53B USD | A$418.21K 276.79K USD | A$3.91 2.59 USD | A$4.01 2.65 USD | A$2.30B 1.53B USD | 6.60 | A$0.60 0.4 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.99 1.98 USD |
+0.17
|
A$2.06B 1.36B USD | A$1.44M 949.93K USD | A$2.96 1.96 USD | A$3.09 2.05 USD | A$2.06B 1.36B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.02 USD |
+0.33
|
A$1.90B 1.26B USD | A$508.46K 336.53K USD | A$3.02 2 USD | A$3.07 2.03 USD | A$1.90B 1.26B USD | 13.86 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.18 1.44 USD |
0
|
A$1.86B 1.23B USD | A$7.25M 4.8M USD | A$2.16 1.43 USD | A$2.25 1.49 USD | A$1.86B 1.23B USD | 15.57 | A$0.14 0.09 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.31 1.53 USD |
-0.86
|
A$1.74B 1.15B USD | A$128.61K 85.12K USD | A$2.30 1.52 USD | A$2.33 1.54 USD | A$1.74B 1.15B USD | 46.19 | A$0.05 0.03 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.22 2.79 USD |
+0.36
|
A$1.72B 1.14B USD | A$386.43K 255.76K USD | A$4.15 2.74 USD | A$4.26 2.82 USD | A$1.72B 1.14B USD | 12.39 | A$0.34 0.23 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.48 1.64 USD |
+0.4
|
A$1.62B 1.07B USD | A$604.57K 400.14K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$1.62B 1.07B USD | 8.26 | A$0.30 0.2 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.25 2.15 USD |
0
|
A$1.32B 874.69M USD | A$142.83K 94.53K USD | A$3.24 2.14 USD | A$3.28 2.17 USD | A$1.32B 874.69M USD | 8.55 | A$0.38 0.25 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.96 1.96 USD |
-2.95
|
A$1.22B 808.35M USD | A$338.70K 224.17K USD | A$2.94 1.95 USD | A$3.05 2.02 USD | A$1.22B 808.35M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.46 USD |
+3.76
|
A$1.21B 800.44M USD | A$42.86K 28.37K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$1.21B 800.44M USD | 7.66 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
+1.1
|
A$1.20B 797.33M USD | A$1.43M 947.83K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$1.20B 797.33M USD | 11.50 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.18 3.43 USD |
-1.33
|
A$1.18B 780.53M USD | A$137.64K 91.1K USD | A$5.12 3.39 USD | A$5.30 3.51 USD | A$1.18B 780.53M USD | 18.50 | A$0.28 0.19 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.74 USD |
-0.75
|
A$976.02M 645.98M USD | A$441.43K 292.16K USD | A$2.62 1.73 USD | A$2.67 1.77 USD | A$976.02M 645.98M USD | 10.95 | A$0.24 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.73 1.15 USD |
+1.29
|
A$810.85M 536.67M USD | A$85.03K 56.28K USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$810.85M 536.67M USD | 9.62 | A$0.18 0.12 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
-0.48
|
A$802.83M 531.36M USD | A$162.61K 107.63K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.62 USD |
-0.2
|
A$772.60M 511.35M USD | A$475.76K 314.89K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$772.60M 511.35M USD | 18.88 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.73 4.45 USD |
-0.3
|
A$671.75M 444.61M USD | A$13.41K 8.88K USD | A$6.72 4.45 USD | A$6.95 4.6 USD | A$671.75M 444.61M USD | 11.80 | A$0.57 0.38 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.85 3.21 USD |
-3.39
|
A$590.44M 390.79M USD | A$256.46K 169.74K USD | A$4.63 3.06 USD | A$5.00 3.31 USD | A$590.44M 390.79M USD | 0 | -A$1.66 -1.09 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.91 4.57 USD |
+1.92
|
A$587.87M 389.09M USD | A$126.78K 83.91K USD | A$6.81 4.51 USD | A$7.00 4.63 USD | A$587.87M 389.09M USD | 7.94 | A$0.87 0.58 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.61 USD |
0
|
A$552.54M 365.7M USD | A$1.29M 856.67K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$552.54M 365.7M USD | 8.40 | A$0.11 0.07 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.60 3.71 USD |
0
|
A$463.33M 306.66M USD | A$17.63K 11.67K USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$463.33M 306.66M USD | 9.18 | A$0.61 0.4 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.45 USD |
-0.72
|
A$376.87M 249.43M USD | A$464.00K 307.1K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$376.87M 249.43M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.66 1.76 USD |
0
|
A$362.94M 240.21M USD | A$93.31K 61.76K USD | A$2.63 1.74 USD | A$2.68 1.77 USD | A$362.94M 240.21M USD | 6.04 | A$0.44 0.29 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$180.88K 119.72K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 9.07 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.66 0.44 USD |
+1.54
|
A$283.08M 187.36M USD | A$227.67K 150.69K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$283.08M 187.36M USD | 13.20 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.7 USD |
0
|
A$213.64M 141.4M USD | A$29.30K 19.39K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$213.64M 141.4M USD | 21.30 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$187.76M 124.27M USD | A$88.52K 58.59K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$187.76M 124.27M USD | 11.50 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
-0.34
|
A$101.20M 66.98M USD | A$427.25K 282.78K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$101.20M 66.98M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.27 USD |
-1.22
|
A$88.54M 58.6M USD | A$101.12K 66.93K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.54M 58.6M USD | 40.50 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 3.83 USD |
-0.17
|
A$52.01M 34.43M USD | A$23.13K 15.31K USD | A$5.75 3.81 USD | A$5.81 3.85 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
+50
|
A$20.90M 13.83M USD | A$19.20M 12.71M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$18.51M 12.25M USD | A$645.00K 426.89K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$18.51M 12.25M USD | 8.30 | A$0.01 0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.75M 8.44M USD | A$49.00K 32.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.84 2.54 USD |
+6.67
|
A$170.95M 113.15M USD | A$72.00 47.65 USD | A$3.81 2.52 USD | A$3.84 2.54 USD | A$170.95M 113.15M USD | 18.28 | A$0.21 0.14 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.11 USD |
0
|
A$14.29M 9.46M USD | A$3.72K 2.46K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.29M 9.46M USD | 0.61 | A$0.27 0.18 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}