$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $34 22.5 USD
-1.13
$69.06B 45.71B USD $1.27M 840.99K USD $33.99 22.5 USD $34.68 22.95 USD $69.06B 45.71B USD 72.34 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.16 4.74 USD
-0.14
$20.51B 13.58B USD $638.06K 422.3K USD $7.09 4.69 USD $7.2 4.77 USD $20.51B 13.58B USD 79.55 $0.09 0.06 USD
Scentre Group  SCG.AX $3.61 2.39 USD
+0.14
$18.78B 12.43B USD $7.8M 5.16M USD $3.6 2.38 USD $3.63 2.4 USD $18.78B 12.43B USD 18.02 $0.2 0.13 USD
Stockland  SGP.AX $5.43 3.59 USD
-2.43
$13.02B 8.62B USD $1.58M 1.05M USD $5.42 3.59 USD $5.5 3.64 USD $13.02B 8.62B USD 28.55 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.52 1.67 USD
+1.2
$11.5B 7.61B USD $5.11M 3.38M USD $2.49 1.65 USD $2.55 1.69 USD $11.5B 7.61B USD 13.99 $0.18 0.12 USD
The GPT Group  GPT.AX $4.86 3.22 USD
-1.82
$9.31B 6.16B USD $1.92M 1.27M USD $4.85 3.21 USD $4.95 3.28 USD $9.31B 6.16B USD 0 -$0.1 -0.06 USD
Charter Hall Group  CHC.AX $19.26 12.75 USD
-1.43
$9.11B 6.03B USD $315.55K 208.85K USD $19.14 12.67 USD $19.72 13.05 USD $9.11B 6.03B USD 321.00 $0.06 0.04 USD
Mirvac Group  MGR.AX $2.22 1.47 USD
-0.45
$8.76B 5.8B USD $4.75M 3.14M USD $2.2 1.46 USD $2.24 1.48 USD $8.76B 5.8B USD 0 -$0.15 -0.09 USD
DEXUS  DXS.AX $6.69 4.43 USD
-2.19
$7.2B 4.76B USD $1.09M 721.45K USD $6.69 4.43 USD $6.83 4.52 USD $7.2B 4.76B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.47 3.62 USD
+1.48
$3.78B 2.5B USD $1.17M 775.17K USD $5.35 3.54 USD $5.55 3.67 USD $3.78B 2.5B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.32 1.54 USD
-2.11
$3.23B 2.14B USD $1.63M 1.08M USD $2.31 1.53 USD $2.39 1.58 USD $3.23B 2.14B USD 13.64 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.12 2.73 USD
-1.67
$2.93B 1.94B USD $514.32K 340.41K USD $4.1 2.71 USD $4.17 2.76 USD $2.93B 1.94B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.26 0.83 USD
-1.95
$2.63B 1.74B USD $1.26M 831.39K USD $1.24 0.82 USD $1.3 0.86 USD $2.63B 1.74B USD 12.59 $0.1 0.07 USD
BWP Trust  BWP.AX $3.59 2.38 USD
0
$2.56B 1.7B USD $828.17K 548.13K USD $3.53 2.34 USD $3.59 2.38 USD $2.56B 1.7B USD 13.29 $0.27 0.18 USD
PEXA Group Limited  PXA.AX $13.47 8.92 USD
+1.35
$2.39B 1.58B USD $81.4K 53.87K USD $13.29 8.8 USD $13.48 8.92 USD $2.39B 1.58B USD 0 -$0.26 -0.1 USD
Charter Hall Retail REIT  CQR.AX $3.86 2.55 USD
-2.77
$2.24B 1.48B USD $464.93K 307.71K USD $3.85 2.55 USD $3.92 2.59 USD $2.24B 1.48B USD 128.66 $0.03 0.02 USD
Ingenia Communities Group  INA.AX $5.48 3.62 USD
-0.09
$2.23B 1.48B USD $220.3K 145.81K USD $5.47 3.62 USD $5.54 3.67 USD $2.23B 1.48B USD 39.10 $0.14 0.09 USD
HMC Capital Limited  HMC.AX $5.2 3.44 USD
-0.38
$2.15B 1.42B USD $640.94K 424.21K USD $5.15 3.41 USD $5.35 3.54 USD $2.15B 1.42B USD 6.58 $0.79 0.52 USD
Centuria Industrial REIT  CIP.AX $3.13 2.07 USD
-1.26
$1.99B 1.32B USD $532.17K 352.22K USD $3.12 2.06 USD $3.17 2.09 USD $1.99B 1.32B USD 19.56 $0.16 0.11 USD
Growthpoint Properties Australia  GOZ.AX $2.38 1.58 USD
-3.25
$1.79B 1.19B USD $244.75K 161.99K USD $2.36 1.56 USD $2.42 1.6 USD $1.79B 1.19B USD 0 -$0.37 -0.2 USD
Waypoint REIT  WPR.AX $2.49 1.65 USD
-1.19
$1.64B 1.09B USD $543.94K 360.01K USD $2.47 1.63 USD $2.52 1.67 USD $1.64B 1.09B USD 12.44 $0.2 0.13 USD
Arena REIT  ARF.AX $3.78 2.5 USD
-0.66
$1.51B 999.45M USD $292.42K 193.54K USD $3.74 2.48 USD $3.84 2.54 USD $1.51B 999.45M USD 18.87 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.71 1.13 USD
-1.16
$1.42B 939.48M USD $860.86K 569.77K USD $1.67 1.11 USD $1.72 1.14 USD $1.42B 939.48M USD 19.00 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.92 1.93 USD
-1.85
$1.08B 715.99M USD $294.47K 194.9K USD $2.92 1.93 USD $2.97 1.97 USD $1.08B 715.99M USD 48.58 $0.06 0.04 USD
Qualitas Limited  QAL.AX $3.32 2.19 USD
+3.59
$995.08M 658.6M USD $69.06K 45.71K USD $3.25 2.15 USD $3.33 2.2 USD $995.08M 658.6M USD 33.14 $0.1 0.07 USD
United Overseas Australia Ltd  UOS.AX $0.5799 0.38 USD
0
$984.64M 651.69M USD $34.74K 22.99K USD $0.5699 0.37 USD $0.5899 0.39 USD $984.64M 651.69M USD 9.66 $0.06 0.04 USD
Aspen Group  APZ.AX $3.99 2.64 USD
-1.12
$902.14M 597.09M USD $178.61K 118.22K USD $3.93 2.6 USD $4.04 2.67 USD $902.14M 597.09M USD 13.74 $0.29 0.19 USD
Cromwell Property Group  CMW.AX $0.34 0.23 USD
-2.86
$890.43M 589.33M USD $1.8M 1.19M USD $0.34 0.23 USD $0.3499 0.23 USD $890.43M 589.33M USD 0 -$0.07 -0.04 USD
Dexus Industria REIT  DXI.AX $2.74 1.81 USD
-1.97
$867.73M 574.32M USD $277.1K 183.4K USD $2.72 1.8 USD $2.79 1.85 USD $867.73M 574.32M USD 14.39 $0.19 0.13 USD
Lifestyle Communities Limited  LIC.AX $6.92 4.58 USD
+2.67
$842.44M 557.58M USD $107.42K 71.1K USD $6.85 4.53 USD $7.04 4.66 USD $842.44M 557.58M USD 15.72 $0.44 0.29 USD
Peet Limited  PPC.AX $1.64 1.09 USD
+0.61
$767.78M 508.16M USD $5.43K 3.59K USD $1.63 1.08 USD $1.67 1.11 USD $767.78M 508.16M USD 16.39 $0.1 0.07 USD
Rural Funds Group  RFF.AX $1.77 1.17 USD
-2.38
$688.64M 455.78M USD $1.33M 878.96K USD $1.73 1.15 USD $1.8 1.19 USD $688.64M 455.78M USD 13.59 $0.13 0.09 USD
Centuria Office REIT  COF.AX $1.14 0.75 USD
-1.73
$677.98M 448.72M USD $664.95K 440.1K USD $1.12 0.74 USD $1.14 0.75 USD $677.98M 448.72M USD 0 -$0.28 -0.1 USD
Cedar Woods Properties Limited  CWP.AX $7.22 4.78 USD
-0.28
$595.73M 394.29M USD $24.25K 16.05K USD $7.19 4.76 USD $7.28 4.82 USD $595.73M 394.29M USD 11.46 $0.63 0.42 USD
Servcorp Limited  SRV.AX $5.69 3.77 USD
+0.71
$562.83M 372.51M USD $3.99K 2.64K USD $5.65 3.74 USD $5.74 3.8 USD $562.83M 372.51M USD 10.53 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.77 0.51 USD
+0.26
$424.74M 281.11M USD $738.62K 488.86K USD $0.76 0.5 USD $0.78 0.52 USD $424.74M 281.11M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $3.01 1.99 USD
-1.31
$414.65M 274.44M USD $104.1K 68.9K USD $2.98 1.97 USD $3.05 2.02 USD $414.65M 274.44M USD 20.06 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $5 3.31 USD
+0.81
$413.69M 273.8M USD $3.9K 2.58K USD $4.98 3.3 USD $5 3.31 USD $413.69M 273.8M USD 13.15 $0.38 0.25 USD
AVJennings Limited  AVJ.AX $0.67 0.44 USD
+0.76
$371.25M 245.71M USD $75.16K 49.74K USD $0.66 0.43 USD $0.67 0.44 USD $371.25M 245.71M USD 0 $0 0 USD
GDI Property Group  GDI.AX $0.65 0.43 USD
-4.41
$349.34M 231.21M USD $504.08K 333.63K USD $0.65 0.43 USD $0.66 0.44 USD $349.34M 231.21M USD 12.99 $0.05 0.03 USD
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
0
$269.44M 178.33M USD $430.11K 284.67K USD $0.39 0.26 USD $0.4 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
Garda Property Group  GDF.AX $1.2 0.79 USD
-0.42
$259.08M 171.47M USD $55.39K 36.66K USD $1.19 0.79 USD $1.21 0.8 USD $259.08M 171.47M USD 0 -$0.09 -0.05 USD
Eureka Group Holdings Limited  EGH.AX $0.5999 0.39 USD
0
$252.39M 167.04M USD $244.39K 161.75K USD $0.5899 0.39 USD $0.5999 0.4 USD $252.39M 167.04M USD 14.87 $0.04 0.03 USD
Elanor Commercial Property Fund  ECF.AX $0.6199 0.41 USD
-0.8
$252.34M 167.01M USD $55.31K 36.61K USD $0.6099 0.4 USD $0.6199 0.41 USD $252.34M 167.01M USD 0 -$0.05 -0.03 USD
Finbar Group Limited  FRI.AX $0.6899 0.46 USD
0
$187.76M 124.27M USD $1.73K 1.15K USD $0.6899 0.46 USD $0.6999 0.46 USD $187.76M 124.27M USD 7.66 $0.09 0.06 USD
WOTSO  WOT.AX $0.5999 0.4 USD
-4
$97.05M 64.23M USD $50.85K 33.66K USD $0.55 0.36 USD $0.5999 0.4 USD $97.05M 64.23M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.4 0.26 USD
+1.27
$86.58M 57.3M USD $66.17K 43.79K USD $0.39 0.26 USD $0.4 0.26 USD $86.58M 57.3M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $54.15K 35.84K USD $0.4799 0.31 USD $0.4799 0.31 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.8299 0.55 USD
0
$39.2M 25.95M USD $20K 13.24K USD $0.8299 0.55 USD $0.8499 0.56 USD $39.2M 25.95M USD 27.66 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.5M 10.26M USD $13K 8.6K USD $0.07 0.05 USD $0.07 0.05 USD $15.5M 10.26M USD 7.00 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
-22.86
$11.68M 7.73M USD $77 50.96 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.68M 7.73M USD 0 -$0.02 -0.01 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
0
$9.23M 6.11M USD $628.59K 416.04K USD $0.02 0.01 USD $0.02 0.01 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.89 1.25 USD
+0.53
$560.6M 371.04M USD $71 46.99 USD $1.89 1.25 USD $1.89 1.25 USD $560.6M 371.04M USD 37.79 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.71 1.79 USD
0
$120.65M 79.85M USD $2.25K 1.49K USD $2.71 1.79 USD $2.72 1.8 USD $120.65M 79.85M USD 1.65 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Tian An Australia Limited  TIA.AX $0.16 0.1 USD
+3.33
$13.42M 8.89M USD $48 31.77 USD $0.16 0.1 USD $0.16 0.1 USD $13.42M 8.89M USD 15.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $8K 5.29K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.