국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.22 20.66 USD |
-0.1
|
$63.41B 41.97B USD | $3.44M 2.28M USD | $30.67 20.3 USD | $31.42 20.8 USD | $63.41B 41.97B USD | 66.42 | $0.47 0.31 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
-0.55
|
$18.86B 12.48B USD | $6.24M 4.13M USD | $3.59 2.37 USD | $3.65 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.53 4.32 USD |
+0.46
|
$18.82B 12.46B USD | $63.15K 41.8K USD | $6.49 4.3 USD | $6.55 4.34 USD | $18.82B 12.46B USD | 72.55 | $0.09 0.06 USD | |
| Stockland SGP.AX | $5.53 3.66 USD |
-0.36
|
$13.27B 8.78B USD | $5.17M 3.42M USD | $5.48 3.63 USD | $5.58 3.69 USD | $13.27B 8.78B USD | 29.10 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.32 1.54 USD |
-1.28
|
$10.59B 7.01B USD | $8.95M 5.92M USD | $2.31 1.53 USD | $2.36 1.56 USD | $10.59B 7.01B USD | 12.88 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
-0.43
|
$9.08B 6.01B USD | $12.28M 8.13M USD | $2.3 1.52 USD | $2.33 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.69 3.1 USD |
-0.64
|
$8.98B 5.95B USD | $20.19M 13.36M USD | $4.54 3 USD | $4.72 3.12 USD | $8.98B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $17.89 11.84 USD |
-0.33
|
$8.49B 5.62B USD | $634.84K 420.17K USD | $17.76 11.75 USD | $18.11 11.98 USD | $8.49B 5.62B USD | 298.16 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.46 4.94 USD |
-0.13
|
$8.02B 5.31B USD | $2.74M 1.81M USD | $7.39 4.89 USD | $7.52 4.98 USD | $8.02B 5.31B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.48 3.63 USD |
-0.54
|
$3.78B 2.5B USD | $1.07M 708.06K USD | $5.44 3.6 USD | $5.55 3.67 USD | $3.78B 2.5B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.34 1.55 USD |
-0.85
|
$3.26B 2.15B USD | $5.94M 3.93M USD | $2.32 1.54 USD | $2.36 1.56 USD | $3.26B 2.15B USD | 13.76 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.93 2.6 USD |
-1.75
|
$2.79B 1.85B USD | $1.14M 753.92K USD | $3.92 2.59 USD | $4 2.65 USD | $2.79B 1.85B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
-1.18
|
$2.65B 1.75B USD | $2.97M 1.97M USD | $1.25 0.83 USD | $1.28 0.84 USD | $2.65B 1.75B USD | 31.37 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.58 2.37 USD |
-1.65
|
$2.55B 1.69B USD | $1.08M 712.94K USD | $3.55 2.35 USD | $3.63 2.4 USD | $2.55B 1.69B USD | 13.25 | $0.27 0.18 USD | |
| HMC Capital Limited HMC.AX | $5.64 3.73 USD |
+1.08
|
$2.33B 1.54B USD | $1.87M 1.24M USD | $5.62 3.72 USD | $5.73 3.79 USD | $2.33B 1.54B USD | 7.13 | $0.79 0.52 USD | |
| Ingenia Communities Group INA.AX | $5.66 3.75 USD |
-0.53
|
$2.31B 1.53B USD | $466.09K 308.49K USD | $5.66 3.75 USD | $5.72 3.79 USD | $2.31B 1.53B USD | 40.42 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.83 2.53 USD |
-0.26
|
$2.23B 1.47B USD | $1.77M 1.17M USD | $3.81 2.52 USD | $3.88 2.57 USD | $2.23B 1.47B USD | 127.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.07 7.99 USD |
+2.2
|
$2.14B 1.42B USD | $276.67K 183.12K USD | $11.81 7.82 USD | $12.17 8.05 USD | $2.14B 1.42B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.02 2 USD |
-0.98
|
$1.92B 1.27B USD | $1.23M 811.16K USD | $3.01 1.99 USD | $3.04 2.01 USD | $1.92B 1.27B USD | 18.87 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
0
|
$1.83B 1.21B USD | $449.09K 297.23K USD | $2.41 1.6 USD | $2.46 1.63 USD | $1.83B 1.21B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.59 1.71 USD |
-0.77
|
$1.74B 1.15B USD | $2.19M 1.45M USD | $2.57 1.7 USD | $2.63 1.74 USD | $1.74B 1.15B USD | 12.94 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
-1.55
|
$1.52B 1.01B USD | $577.81K 382.43K USD | $3.8 2.52 USD | $3.87 2.56 USD | $1.52B 1.01B USD | 19.05 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
-1.68
|
$1.46B 966.95M USD | $1.16M 766.5K USD | $1.74 1.15 USD | $1.8 1.19 USD | $1.46B 966.95M USD | 19.55 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
-1.32
|
$1.11B 734.41M USD | $682.6K 451.78K USD | $2.97 1.97 USD | $3.07 2.03 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.26 USD |
0
|
$1.02B 676M USD | $1.73M 1.15M USD | $0.38 0.25 USD | $0.39 0.26 USD | $1.02B 676M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
0
|
$983.58M 650.99M USD | $18.26K 12.08K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.69 5.09 USD |
-4
|
$936.18M 619.62M USD | $487.6K 322.72K USD | $7.51 4.97 USD | $8.06 5.33 USD | $936.18M 619.62M USD | 17.08 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.66 1.76 USD |
-1.48
|
$843.94M 558.57M USD | $425.03K 281.31K USD | $2.65 1.75 USD | $2.72 1.8 USD | $843.94M 558.57M USD | 14.00 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $2.74 1.81 USD |
+4.98
|
$822.48M 544.36M USD | $184.65K 122.21K USD | $2.61 1.73 USD | $2.74 1.81 USD | $822.48M 544.36M USD | 27.39 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
+0.93
|
$763.1M 505.06M USD | $18.2K 12.04K USD | $1.59 1.05 USD | $1.63 1.08 USD | $763.1M 505.06M USD | 16.30 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.25 0.82 USD |
-1.97
|
$743.68M 492.21M USD | $1.61M 1.06M USD | $1.23 0.81 USD | $1.27 0.84 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.77 1.17 USD |
-1.67
|
$689.81M 456.56M USD | $783.65K 518.66K USD | $1.76 1.16 USD | $1.81 1.19 USD | $689.81M 456.56M USD | 13.61 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
0
|
$602.41M 398.71M USD | $26.69K 17.66K USD | $3 1.99 USD | $3.08 2.04 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.63 4.39 USD |
-0.6
|
$547.05M 362.07M USD | $120.66K 79.86K USD | $6.62 4.38 USD | $6.75 4.47 USD | $547.05M 362.07M USD | 10.52 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.26 3.48 USD |
+3.34
|
$519.12M 343.59M USD | $33.08K 21.9K USD | $5.09 3.37 USD | $5.31 3.51 USD | $519.12M 343.59M USD | 9.74 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8199 0.54 USD |
-1.2
|
$451.14M 298.59M USD | $1.42M 938.67K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $451.14M 298.59M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
0
|
$406.38M 268.97M USD | $290.56K 192.31K USD | $2.93 1.94 USD | $2.99 1.98 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.72 3.12 USD |
-0.42
|
$390.52M 258.47M USD | $7.06K 4.67K USD | $4.7 3.11 USD | $4.74 3.13 USD | $390.52M 258.47M USD | 12.42 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
-2.13
|
$370.84M 245.44M USD | $444.98K 294.52K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $370.84M 245.44M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$362.88M 240.17M USD | $37.74K 24.98K USD | $0.65 0.43 USD | $0.66 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
+1.32
|
$265.99M 176.05M USD | $358.67K 237.39K USD | $0.39 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
+0.81
|
$254.38M 168.36M USD | $285.44K 188.92K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.14 0.75 USD |
0
|
$246.07M 162.86M USD | $56.96K 37.7K USD | $1.14 0.75 USD | $1.15 0.76 USD | $246.07M 162.86M USD | 0 | -$0.09 -0.05 USD | |
| Finbar Group Limited FRI.AX | $0.78 0.52 USD |
+3.31
|
$212.26M 140.48M USD | $40.74K 26.96K USD | $0.75 0.5 USD | $0.78 0.52 USD | $212.26M 140.48M USD | 8.66 | $0.09 0.06 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
+3.09
|
$212.09M 140.37M USD | $122.5K 81.08K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $1.83K 1.21K USD | $0.65 0.43 USD | $0.66 0.44 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-0.54
|
$80.09M 53.01M USD | $193.89K 128.33K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $52.49K 34.74K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
-1.11
|
$42.04M 27.82M USD | $1.3K 861.08 USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $700K 463.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.67M 6.4M USD | $28K 18.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$574.01M 379.91M USD | $2 1.32 USD | $1.62 1.07 USD | $1.62 1.07 USD | $574.01M 379.91M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.45 1.62 USD |
0
|
$109.07M 72.19M USD | $1.35K 895.49 USD | $2.45 1.62 USD | $2.45 1.62 USD | $109.07M 72.19M USD | 1.49 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}