국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34 22.5 USD |
-1.13
|
$69.06B 45.71B USD | $1.27M 840.99K USD | $33.99 22.5 USD | $34.68 22.95 USD | $69.06B 45.71B USD | 72.34 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.16 4.74 USD |
-0.14
|
$20.51B 13.58B USD | $638.06K 422.3K USD | $7.09 4.69 USD | $7.2 4.77 USD | $20.51B 13.58B USD | 79.55 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.61 2.39 USD |
+0.14
|
$18.78B 12.43B USD | $7.8M 5.16M USD | $3.6 2.38 USD | $3.63 2.4 USD | $18.78B 12.43B USD | 18.02 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.43 3.59 USD |
-2.43
|
$13.02B 8.62B USD | $1.58M 1.05M USD | $5.42 3.59 USD | $5.5 3.64 USD | $13.02B 8.62B USD | 28.55 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
+1.2
|
$11.5B 7.61B USD | $5.11M 3.38M USD | $2.49 1.65 USD | $2.55 1.69 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.86 3.22 USD |
-1.82
|
$9.31B 6.16B USD | $1.92M 1.27M USD | $4.85 3.21 USD | $4.95 3.28 USD | $9.31B 6.16B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $19.26 12.75 USD |
-1.43
|
$9.11B 6.03B USD | $315.55K 208.85K USD | $19.14 12.67 USD | $19.72 13.05 USD | $9.11B 6.03B USD | 321.00 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.22 1.47 USD |
-0.45
|
$8.76B 5.8B USD | $4.75M 3.14M USD | $2.2 1.46 USD | $2.24 1.48 USD | $8.76B 5.8B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.69 4.43 USD |
-2.19
|
$7.2B 4.76B USD | $1.09M 721.45K USD | $6.69 4.43 USD | $6.83 4.52 USD | $7.2B 4.76B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.47 3.62 USD |
+1.48
|
$3.78B 2.5B USD | $1.17M 775.17K USD | $5.35 3.54 USD | $5.55 3.67 USD | $3.78B 2.5B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.32 1.54 USD |
-2.11
|
$3.23B 2.14B USD | $1.63M 1.08M USD | $2.31 1.53 USD | $2.39 1.58 USD | $3.23B 2.14B USD | 13.64 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.12 2.73 USD |
-1.67
|
$2.93B 1.94B USD | $514.32K 340.41K USD | $4.1 2.71 USD | $4.17 2.76 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
-1.95
|
$2.63B 1.74B USD | $1.26M 831.39K USD | $1.24 0.82 USD | $1.3 0.86 USD | $2.63B 1.74B USD | 12.59 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
0
|
$2.56B 1.7B USD | $828.17K 548.13K USD | $3.53 2.34 USD | $3.59 2.38 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $13.47 8.92 USD |
+1.35
|
$2.39B 1.58B USD | $81.4K 53.87K USD | $13.29 8.8 USD | $13.48 8.92 USD | $2.39B 1.58B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.86 2.55 USD |
-2.77
|
$2.24B 1.48B USD | $464.93K 307.71K USD | $3.85 2.55 USD | $3.92 2.59 USD | $2.24B 1.48B USD | 128.66 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.48 3.62 USD |
-0.09
|
$2.23B 1.48B USD | $220.3K 145.81K USD | $5.47 3.62 USD | $5.54 3.67 USD | $2.23B 1.48B USD | 39.10 | $0.14 0.09 USD | |
| HMC Capital Limited HMC.AX | $5.2 3.44 USD |
-0.38
|
$2.15B 1.42B USD | $640.94K 424.21K USD | $5.15 3.41 USD | $5.35 3.54 USD | $2.15B 1.42B USD | 6.58 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.13 2.07 USD |
-1.26
|
$1.99B 1.32B USD | $532.17K 352.22K USD | $3.12 2.06 USD | $3.17 2.09 USD | $1.99B 1.32B USD | 19.56 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
-3.25
|
$1.79B 1.19B USD | $244.75K 161.99K USD | $2.36 1.56 USD | $2.42 1.6 USD | $1.79B 1.19B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.49 1.65 USD |
-1.19
|
$1.64B 1.09B USD | $543.94K 360.01K USD | $2.47 1.63 USD | $2.52 1.67 USD | $1.64B 1.09B USD | 12.44 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.78 2.5 USD |
-0.66
|
$1.51B 999.45M USD | $292.42K 193.54K USD | $3.74 2.48 USD | $3.84 2.54 USD | $1.51B 999.45M USD | 18.87 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.71 1.13 USD |
-1.16
|
$1.42B 939.48M USD | $860.86K 569.77K USD | $1.67 1.11 USD | $1.72 1.14 USD | $1.42B 939.48M USD | 19.00 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.92 1.93 USD |
-1.85
|
$1.08B 715.99M USD | $294.47K 194.9K USD | $2.92 1.93 USD | $2.97 1.97 USD | $1.08B 715.99M USD | 48.58 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.32 2.19 USD |
+3.59
|
$995.08M 658.6M USD | $69.06K 45.71K USD | $3.25 2.15 USD | $3.33 2.2 USD | $995.08M 658.6M USD | 33.14 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$984.64M 651.69M USD | $34.74K 22.99K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $984.64M 651.69M USD | 9.66 | $0.06 0.04 USD | |
| Aspen Group APZ.AX | $3.99 2.64 USD |
-1.12
|
$902.14M 597.09M USD | $178.61K 118.22K USD | $3.93 2.6 USD | $4.04 2.67 USD | $902.14M 597.09M USD | 13.74 | $0.29 0.19 USD | |
| Cromwell Property Group CMW.AX | $0.34 0.23 USD |
-2.86
|
$890.43M 589.33M USD | $1.8M 1.19M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $890.43M 589.33M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.74 1.81 USD |
-1.97
|
$867.73M 574.32M USD | $277.1K 183.4K USD | $2.72 1.8 USD | $2.79 1.85 USD | $867.73M 574.32M USD | 14.39 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $6.92 4.58 USD |
+2.67
|
$842.44M 557.58M USD | $107.42K 71.1K USD | $6.85 4.53 USD | $7.04 4.66 USD | $842.44M 557.58M USD | 15.72 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
+0.61
|
$767.78M 508.16M USD | $5.43K 3.59K USD | $1.63 1.08 USD | $1.67 1.11 USD | $767.78M 508.16M USD | 16.39 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.77 1.17 USD |
-2.38
|
$688.64M 455.78M USD | $1.33M 878.96K USD | $1.73 1.15 USD | $1.8 1.19 USD | $688.64M 455.78M USD | 13.59 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-1.73
|
$677.98M 448.72M USD | $664.95K 440.1K USD | $1.12 0.74 USD | $1.14 0.75 USD | $677.98M 448.72M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.22 4.78 USD |
-0.28
|
$595.73M 394.29M USD | $24.25K 16.05K USD | $7.19 4.76 USD | $7.28 4.82 USD | $595.73M 394.29M USD | 11.46 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.69 3.77 USD |
+0.71
|
$562.83M 372.51M USD | $3.99K 2.64K USD | $5.65 3.74 USD | $5.74 3.8 USD | $562.83M 372.51M USD | 10.53 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+0.26
|
$424.74M 281.11M USD | $738.62K 488.86K USD | $0.76 0.5 USD | $0.78 0.52 USD | $424.74M 281.11M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.01 1.99 USD |
-1.31
|
$414.65M 274.44M USD | $104.1K 68.9K USD | $2.98 1.97 USD | $3.05 2.02 USD | $414.65M 274.44M USD | 20.06 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $5 3.31 USD |
+0.81
|
$413.69M 273.8M USD | $3.9K 2.58K USD | $4.98 3.3 USD | $5 3.31 USD | $413.69M 273.8M USD | 13.15 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $75.16K 49.74K USD | $0.66 0.43 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
-4.41
|
$349.34M 231.21M USD | $504.08K 333.63K USD | $0.65 0.43 USD | $0.66 0.44 USD | $349.34M 231.21M USD | 12.99 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
0
|
$269.44M 178.33M USD | $430.11K 284.67K USD | $0.39 0.26 USD | $0.4 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-0.42
|
$259.08M 171.47M USD | $55.39K 36.66K USD | $1.19 0.79 USD | $1.21 0.8 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5999 0.39 USD |
0
|
$252.39M 167.04M USD | $244.39K 161.75K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $252.39M 167.04M USD | 14.87 | $0.04 0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
-0.8
|
$252.34M 167.01M USD | $55.31K 36.61K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $252.34M 167.01M USD | 0 | -$0.05 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6899 0.46 USD |
0
|
$187.76M 124.27M USD | $1.73K 1.15K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $187.76M 124.27M USD | 7.66 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-4
|
$97.05M 64.23M USD | $50.85K 33.66K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.27
|
$86.58M 57.3M USD | $66.17K 43.79K USD | $0.39 0.26 USD | $0.4 0.26 USD | $86.58M 57.3M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $54.15K 35.84K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8299 0.55 USD |
0
|
$39.2M 25.95M USD | $20K 13.24K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $39.2M 25.95M USD | 27.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.5M 10.26M USD | $13K 8.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.5M 10.26M USD | 7.00 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-22.86
|
$11.68M 7.73M USD | $77 50.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.68M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $628.59K 416.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
+0.53
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.71 1.79 USD |
0
|
$120.65M 79.85M USD | $2.25K 1.49K USD | $2.71 1.79 USD | $2.72 1.8 USD | $120.65M 79.85M USD | 1.65 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
+3.33
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}