국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$31.50 20.85 USD |
-2.51
|
A$64.41B 42.63B USD | A$8.69M 5.75M USD | A$31.41 20.79 USD | A$32.69 21.64 USD | A$64.41B 42.63B USD | 37.50 | A$0.84 0.56 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.81 2.52 USD |
-0.52
|
A$19.90B 13.17B USD | A$27.93M 18.49M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$19.90B 13.17B USD | 11.20 | A$0.34 0.23 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.57 1.7 USD |
+0.78
|
A$11.93B 7.89B USD | A$20.27M 13.41M USD | A$2.54 1.68 USD | A$2.58 1.71 USD | A$11.93B 7.89B USD | 8.86 | A$0.29 0.19 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.27 15.4 USD |
+0.22
|
A$11.00B 7.28B USD | A$2.76M 1.83M USD | A$23.09 15.28 USD | A$23.56 15.59 USD | A$11.00B 7.28B USD | 20.77 | A$1.12 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.30 2.85 USD |
+1.65
|
A$10.46B 6.92B USD | A$20.85M 13.8M USD | A$4.20 2.78 USD | A$4.30 2.85 USD | A$10.46B 6.92B USD | 11.94 | A$0.36 0.24 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.98 3.3 USD |
+0.4
|
A$9.54B 6.31B USD | A$7.87M 5.21M USD | A$4.95 3.28 USD | A$5.01 3.32 USD | A$9.54B 6.31B USD | 9.76 | A$0.51 0.34 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.17 USD |
+0.57
|
A$6.96B 4.61B USD | A$34.41M 22.77M USD | A$1.75 1.15 USD | A$1.77 1.17 USD | A$6.96B 4.61B USD | 17.64 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.82 3.85 USD |
+0.34
|
A$6.24B 4.13B USD | A$8.15M 5.39M USD | A$5.73 3.79 USD | A$5.85 3.87 USD | A$6.24B 4.13B USD | 12.65 | A$0.46 0.3 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.88 2.57 USD |
-0.26
|
A$2.82B 1.87B USD | A$3.11M 2.06M USD | A$3.85 2.55 USD | A$3.91 2.59 USD | A$2.82B 1.87B USD | 10.48 | A$0.37 0.24 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.42 1.6 USD |
+0.83
|
A$2.78B 1.84B USD | A$8.94M 5.91M USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$2.78B 1.84B USD | 8.96 | A$0.27 0.18 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.86 USD |
+1.95
|
A$2.73B 1.8B USD | A$5.52M 3.65M USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$2.73B 1.8B USD | 7.24 | A$0.18 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.74 2.48 USD |
+1.08
|
A$2.68B 1.77B USD | A$4.25M 2.81M USD | A$3.70 2.45 USD | A$3.77 2.5 USD | A$2.68B 1.77B USD | 12.06 | A$0.31 0.21 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.95 2.61 USD |
+1.02
|
A$2.30B 1.52B USD | A$2.62M 1.73M USD | A$3.88 2.57 USD | A$4.00 2.65 USD | A$2.30B 1.52B USD | 6.58 | A$0.60 0.4 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.98 1.97 USD |
+1.02
|
A$2.06B 1.36B USD | A$8.59M 5.69M USD | A$2.88 1.91 USD | A$2.98 1.97 USD | A$2.06B 1.36B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.04 2.01 USD |
+1.67
|
A$1.90B 1.26B USD | A$1.84M 1.22M USD | A$2.99 1.98 USD | A$3.06 2.02 USD | A$1.90B 1.26B USD | 13.81 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.18 1.44 USD |
0
|
A$1.86B 1.23B USD | A$7.19M 4.76M USD | A$2.16 1.43 USD | A$2.25 1.49 USD | A$1.86B 1.23B USD | 15.57 | A$0.14 0.09 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.33 1.54 USD |
+2.64
|
A$1.76B 1.16B USD | A$1.19M 789.91K USD | A$2.26 1.5 USD | A$2.33 1.54 USD | A$1.76B 1.16B USD | 46.60 | A$0.05 0.03 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.20 2.78 USD |
+0.96
|
A$1.71B 1.13B USD | A$1.02M 674.97K USD | A$4.13 2.73 USD | A$4.25 2.81 USD | A$1.71B 1.13B USD | 12.35 | A$0.34 0.23 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.47 1.63 USD |
+1.65
|
A$1.61B 1.07B USD | A$3.31M 2.19M USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$1.61B 1.07B USD | 8.23 | A$0.30 0.2 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.25 2.15 USD |
+2.85
|
A$1.32B 874.69M USD | A$1.77M 1.17M USD | A$3.20 2.12 USD | A$3.28 2.17 USD | A$1.32B 874.69M USD | 8.55 | A$0.38 0.25 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.05 2.02 USD |
+2.01
|
A$1.26B 832.93M USD | A$1.92M 1.27M USD | A$2.94 1.94 USD | A$3.05 2.02 USD | A$1.26B 832.93M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.25 3.47 USD |
+2.74
|
A$1.20B 791.08M USD | A$1.02M 675.05K USD | A$4.98 3.3 USD | A$5.25 3.47 USD | A$1.20B 791.08M USD | 18.75 | A$0.28 0.19 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
+2.25
|
A$1.19B 788.66M USD | A$5.94M 3.93M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$1.19B 788.66M USD | 11.37 | A$0.04 0.03 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.67 0.44 USD |
-3.62
|
A$1.17B 771.44M USD | A$9.98K 6.6K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$1.17B 771.44M USD | 7.38 | A$0.09 0.06 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.75 USD |
+1.53
|
A$983.44M 650.9M USD | A$637.83K 422.15K USD | A$2.60 1.72 USD | A$2.66 1.76 USD | A$983.44M 650.9M USD | 11.52 | A$0.23 0.15 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.07 1.37 USD |
+1.47
|
A$806.73M 533.94M USD | A$294.33K 194.81K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$806.73M 533.94M USD | 12.17 | A$0.17 0.11 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.71 1.13 USD |
-0.58
|
A$800.55M 529.85M USD | A$717.37K 474.8K USD | A$1.65 1.09 USD | A$1.73 1.14 USD | A$800.55M 529.85M USD | 9.50 | A$0.18 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.63 USD |
+1.65
|
A$774.18M 512.39M USD | A$1.23M 812.22K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$774.18M 512.39M USD | 18.92 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.75 4.47 USD |
0
|
A$673.75M 445.93M USD | A$36.09K 23.88K USD | A$6.70 4.43 USD | A$6.82 4.51 USD | A$673.75M 445.93M USD | 11.84 | A$0.57 0.38 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.02 3.32 USD |
-8.89
|
A$611.14M 404.48M USD | A$732.91K 485.08K USD | A$4.91 3.25 USD | A$5.48 3.63 USD | A$611.14M 404.48M USD | 0 | -A$1.66 -1.09 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.78 4.49 USD |
-3.28
|
A$576.81M 381.77M USD | A$365.16K 241.69K USD | A$6.78 4.49 USD | A$7.04 4.66 USD | A$576.81M 381.77M USD | 7.79 | A$0.87 0.58 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.61 USD |
+1.09
|
A$552.54M 365.7M USD | A$3.16M 2.09M USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$552.54M 365.7M USD | 8.40 | A$0.11 0.07 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.60 3.71 USD |
0
|
A$463.33M 306.66M USD | A$17.63K 11.67K USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$463.33M 306.66M USD | 9.18 | A$0.61 0.4 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.46 USD |
0
|
A$379.62M 251.26M USD | A$878.21K 581.25K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$379.62M 251.26M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.66 1.76 USD |
+2.31
|
A$362.94M 240.21M USD | A$195.04K 129.09K USD | A$2.61 1.73 USD | A$2.69 1.78 USD | A$362.94M 240.21M USD | 6.04 | A$0.44 0.29 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.42 USD |
+0.79
|
A$342.79M 226.88M USD | A$609.11K 403.14K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 9.07 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.43 USD |
+3.17
|
A$278.79M 184.52M USD | A$51.54K 34.11K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$278.79M 184.52M USD | 12.99 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.7 USD |
-0.47
|
A$213.64M 141.4M USD | A$29.30K 19.39K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$213.64M 141.4M USD | 21.30 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
0
|
A$190.49M 126.07M USD | A$1.71K 1.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
-0.34
|
A$101.20M 66.98M USD | A$329.56K 218.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$101.20M 66.98M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.27 USD |
-2.38
|
A$89.64M 59.33M USD | A$252.35K 167.02K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$89.64M 59.33M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.79 3.83 USD |
0
|
A$52.10M 34.49M USD | A$17.58K 11.63K USD | A$5.74 3.8 USD | A$5.79 3.83 USD | A$52.10M 34.49M USD | 8.90 | A$0.65 0.43 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
+3.75
|
A$18.51M 12.25M USD | A$821.41K 543.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$18.51M 12.25M USD | 8.30 | A$0.01 0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$13.93M 9.22M USD | A$50.95M 33.72M USD | A$0.00 0.0013 USD | A$0.00 0.0026 USD | A$13.93M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$12.75M 8.44M USD | A$49.00K 32.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.60 2.38 USD |
0
|
A$160.27M 106.07M USD | A$274.00 181.35 USD | A$3.60 2.38 USD | A$3.60 2.38 USD | A$160.27M 106.07M USD | 17.14 | A$0.21 0.14 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.11 USD |
0
|
A$14.29M 9.46M USD | A$6.00 3.97 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.29M 9.46M USD | 0.61 | A$0.27 0.18 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}