국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.23 20.67 USD |
-3.4
|
$63.86B 42.27B USD | $6.46M 4.28M USD | $30.83 20.41 USD | $32.35 21.41 USD | $63.86B 42.27B USD | 37.17 | $0.84 0.56 USD | |
| Scentre Group SCG.AX | $4.06 2.69 USD |
+1.25
|
$21.18B 14.02B USD | $12.18M 8.06M USD | $3.99 2.64 USD | $4.08 2.7 USD | $21.18B 14.02B USD | 15.03 | $0.27 0.18 USD | |
| Stockland SGP.AX | $6.16 4.08 USD |
-0.48
|
$14.92B 9.88B USD | $8.17M 5.41M USD | $6.16 4.08 USD | $6.25 4.14 USD | $14.92B 9.88B USD | 18.11 | $0.34 0.23 USD | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
-0.4
|
$11.32B 7.49B USD | $18.68M 12.37M USD | $2.43 1.61 USD | $2.5 1.65 USD | $11.32B 7.49B USD | 11.18 | $0.22 0.15 USD | |
| Charter Hall Group CHC.AX | $22.11 14.63 USD |
+0.27
|
$10.46B 6.92B USD | $1.89M 1.25M USD | $21.78 14.41 USD | $22.35 14.79 USD | $10.46B 6.92B USD | 33.00 | $0.67 0.44 USD | |
| The GPT Group GPT.AX | $5.28 3.49 USD |
+0.19
|
$10.11B 6.69B USD | $6.12M 4.05M USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.11B 6.69B USD | 26.40 | $0.2 0.13 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.44
|
$8.88B 5.88B USD | $13.88M 9.19M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.88B 5.88B USD | 112.50 | $0.02 0.01 USD | |
| DEXUS DXS.AX | $7.13 4.72 USD |
-0.42
|
$7.67B 5.08B USD | $7.75M 5.13M USD | $7.08 4.69 USD | $7.19 4.76 USD | $7.67B 5.08B USD | 50.92 | $0.14 0.09 USD | |
| Lendlease Group LLC.AX | $5.49 3.63 USD |
-0.18
|
$3.79B 2.51B USD | $576.15K 381.33K USD | $5.44 3.6 USD | $5.51 3.65 USD | $3.79B 2.51B USD | 16.63 | $0.33 0.22 USD | |
| National Storage REIT NSR.AX | $2.25 1.49 USD |
-0.88
|
$3.16B 2.09B USD | $8.64M 5.72M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.16B 2.09B USD | 112.50 | $0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
+0.24
|
$3.01B 2B USD | $696.57K 461.03K USD | $4.17 2.76 USD | $4.23 2.8 USD | $3.01B 2B USD | 24.82 | $0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.36 0.9 USD |
+0.74
|
$2.83B 1.87B USD | $2.32M 1.54M USD | $1.34 0.89 USD | $1.36 0.9 USD | $2.83B 1.87B USD | 11.29 | $0.12 0.08 USD | |
| BWP Trust BWP.AX | $3.82 2.53 USD |
+0.26
|
$2.79B 1.85B USD | $569.62K 377K USD | $3.79 2.51 USD | $3.83 2.53 USD | $2.79B 1.85B USD | 10.32 | $0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
0
|
$2.37B 1.57B USD | $762.92K 504.94K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.37B 1.57B USD | 11.02 | $0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | $5.58 3.69 USD |
+0.36
|
$2.27B 1.51B USD | $458.73K 303.62K USD | $5.56 3.68 USD | $5.65 3.74 USD | $2.27B 1.51B USD | 18.00 | $0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | $3.52 2.33 USD |
+0.28
|
$2.21B 1.46B USD | $1.74M 1.15M USD | $3.49 2.31 USD | $3.53 2.34 USD | $2.21B 1.46B USD | 16.76 | $0.21 0.14 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.58 1.71 USD |
+1.18
|
$1.95B 1.29B USD | $507.2K 335.69K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.95B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | $2.34 1.55 USD |
+0.43
|
$1.94B 1.29B USD | $1.37M 903.62K USD | $2.3 1.52 USD | $2.34 1.55 USD | $1.94B 1.29B USD | 23.39 | $0.1 0.07 USD | |
| Waypoint REIT WPR.AX | $2.66 1.76 USD |
+0.38
|
$1.75B 1.16B USD | $962.04K 636.74K USD | $2.63 1.74 USD | $2.66 1.76 USD | $1.75B 1.16B USD | 10.23 | $0.26 0.17 USD | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
0
|
$1.46B 963.47M USD | $565.69K 374.4K USD | $3.59 2.38 USD | $3.64 2.41 USD | $1.46B 963.47M USD | 18.09 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.15 2.08 USD |
-2.78
|
$1.3B 860.24M USD | $1.65M 1.09M USD | $3.1 2.05 USD | $3.27 2.16 USD | $1.3B 860.24M USD | 8.75 | $0.36 0.24 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
0
|
$1.22B 805.99M USD | $6.61M 4.38M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.04 -0.02 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.18 2.1 USD |
+0.32
|
$1.18B 781.07M USD | $631.16K 417.74K USD | $3.12 2.06 USD | $3.18 2.1 USD | $1.18B 781.07M USD | 16.73 | $0.19 0.13 USD | |
| Aspen Group APZ.AX | $5.18 3.43 USD |
-1.33
|
$1.18B 780.53M USD | $278.07K 184.04K USD | $5.14 3.4 USD | $5.26 3.48 USD | $1.18B 780.53M USD | 18.50 | $0.28 0.19 USD | |
| United Overseas Australia Ltd UOS.AX | $0.67 0.44 USD |
-0.74
|
$1.14B 752.81M USD | $20K 13.24K USD | $0.67 0.44 USD | $0.67 0.44 USD | $1.14B 752.81M USD | 11.16 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.71 2.46 USD |
+1.37
|
$1.11B 737.07M USD | $225.88K 149.5K USD | $3.56 2.36 USD | $3.72 2.46 USD | $1.11B 737.07M USD | 33.72 | $0.11 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.84 1.88 USD |
+0.71
|
$901.05M 596.36M USD | $394.77K 261.28K USD | $2.8 1.85 USD | $2.84 1.88 USD | $901.05M 596.36M USD | 16.70 | $0.17 0.11 USD | |
| Peet Limited PPC.AX | $1.9 1.25 USD |
-1.04
|
$887.16M 587.17M USD | $136.41K 90.28K USD | $1.8 1.19 USD | $1.9 1.25 USD | $887.16M 587.17M USD | 14.57 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $8.78 5.81 USD |
0
|
$746.97M 494.38M USD | $107.38K 71.07K USD | $8.59 5.69 USD | $8.86 5.86 USD | $746.97M 494.38M USD | 15.13 | $0.58 0.38 USD | |
| Rural Funds Group RFF.AX | $1.91 1.26 USD |
-0.78
|
$744.37M 492.67M USD | $448.51K 296.85K USD | $1.91 1.26 USD | $1.93 1.27 USD | $744.37M 492.67M USD | 23.87 | $0.08 0.05 USD | |
| Servcorp Limited SRV.AX | $7.45 4.93 USD |
-0.13
|
$742.5M 491.43M USD | $72.23K 47.8K USD | $7.34 4.86 USD | $7.49 4.96 USD | $742.5M 491.43M USD | 14.05 | $0.53 0.35 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+0.86
|
$701.87M 464.54M USD | $717.81K 475.09K USD | $1.16 0.77 USD | $1.18 0.78 USD | $701.87M 464.54M USD | 0 | -$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $5.17 3.42 USD |
-0.96
|
$629.4M 416.57M USD | $174.21K 115.3K USD | $5.16 3.41 USD | $5.24 3.47 USD | $629.4M 416.57M USD | 0 | -$1.61 -1.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.67
|
$406.38M 268.97M USD | $139.05K 92.03K USD | $2.92 1.93 USD | $2.97 1.97 USD | $406.38M 268.97M USD | 10.17 | $0.29 0.19 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7299 0.48 USD |
-4.61
|
$398.88M 264M USD | $1.72M 1.14M USD | $0.7199 0.48 USD | $0.76 0.5 USD | $398.88M 264M USD | 0 | -$0.17 -0.1 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
-1.5
|
$353.58M 234.02M USD | $776.61K 514K USD | $0.65 0.43 USD | $0.66 0.44 USD | $353.58M 234.02M USD | 8.18 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
0
|
$264.55M 175.1M USD | $27.23K 18.02K USD | $0.65 0.43 USD | $0.66 0.43 USD | $264.55M 175.1M USD | 0 | -$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-3
|
$245.86M 162.72M USD | $129.35K 85.61K USD | $1.13 0.74 USD | $1.16 0.77 USD | $245.86M 162.72M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.89 0.59 USD |
+4.71
|
$242.19M 160.29M USD | $1.18M 778.42K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $242.19M 160.29M USD | 17.80 | $0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
-3.7
|
$221.82M 146.81M USD | $67.76K 44.85K USD | $0.52 0.34 USD | $0.53 0.35 USD | $221.82M 146.81M USD | 10.40 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.28 0.19 USD |
-2.44
|
$192.86M 127.65M USD | $1.1M 729.22K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $192.86M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.29M 66.38M USD | $18.42K 12.19K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.29M 66.38M USD | 0 | -$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
-2.44
|
$86.58M 57.3M USD | $26.1K 17.28K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $86.58M 57.3M USD | 40.00 | $0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.26 USD |
0
|
$64.11M 42.43M USD | $18.97K 12.55K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.11M 42.43M USD | 0 | -$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | $0.8699 0.58 USD |
0
|
$41.84M 27.69M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $41.84M 27.69M USD | 0 | -$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.94M 11.21M USD | $253.45K 167.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.94M 11.21M USD | 7.59 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.43M 7.56M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $250K 165.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | $2.18 1.44 USD |
0
|
$646.62M 427.97M USD | $1 0.66 USD | $2.18 1.44 USD | $2.18 1.44 USD | $646.62M 427.97M USD | 72.66 | $0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | $5.38 3.56 USD |
0
|
$446.78M 295.71M USD | $3.1K 2.05K USD | $5.38 3.56 USD | $5.39 3.57 USD | $446.78M 295.71M USD | 11.20 | $0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | $3.5 2.32 USD |
+4.17
|
$155.82M 103.13M USD | $430 284.6 USD | $3.5 2.32 USD | $3.6 2.38 USD | $155.82M 103.13M USD | 2.96 | $1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | $0.26 0.17 USD |
0
|
$22.09M 14.62M USD | $2.35K 1.56K USD | $0.26 0.17 USD | $0.26 0.17 USD | $22.09M 14.62M USD | 1.27 | $0.2 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | $0.14 0.09 USD |
0
|
$20.47M 13.55M USD | $79 52.29 USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.47M 13.55M USD | 0 | -$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.008999 0.0059 USD |
0
|
$6.46M 4.28M USD | $23 15.22 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.46M 4.28M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}