결과 페이지 7 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
0
|
A$93.02M 61.57M USD | A$181.28K 119.98K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
-1.69
|
A$92.83M 61.44M USD | A$66.00K 43.68K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$22.93K 15.17K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.09 USD |
+1.96
|
A$91.15M 60.33M USD | A$90.85K 60.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$91.15M 60.33M USD | 13.00 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$296.26K 196.08K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$91.06M 60.27M USD | A$4.62M 3.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$91.06M 60.27M USD | 0 | A$0.00 0 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-7.06
|
A$90.40M 59.83M USD | A$420.79K 278.51K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$90.40M 59.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.21 USD |
+10.34
|
A$89.88M 59.49M USD | A$6.48K 4.29K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.41 0.27 USD |
+6.49
|
A$88.47M 58.56M USD | A$330.70K 218.87K USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$88.47M 58.56M USD | 0 | -A$0.23 -0.1 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$87.94M 58.2M USD | A$3.25M 2.15M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$87.94M 58.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$13.54K 8.96K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-2.63
|
A$87.59M 57.97M USD | A$508.39K 336.48K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$87.59M 57.97M USD | 0 | -A$0.18 -0.1 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$87.55M 57.95M USD | A$283.79K 187.83K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$87.55M 57.95M USD | 5.77 | A$0.09 0.06 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
-2.99
|
A$87.05M 57.62M USD | A$103.87K 68.75K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$87.05M 57.62M USD | 0 | -A$0.03 -0.01 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$86.99M 57.58M USD | A$270.09K 178.76K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$86.99M 57.58M USD | 0 | -A$0.12 -0.07 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.59 0.39 USD |
-6.35
|
A$86.58M 57.31M USD | A$69.04K 45.69K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$86.58M 57.31M USD | 0 | -A$0.12 -0.07 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$86.47M 57.23M USD | A$1.22M 805.05K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$86.47M 57.23M USD | 0 | -A$0.10 -0.06 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$84.94M 56.22M USD | A$374.07K 247.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$84.32M 55.81M USD | A$102.33K 67.73K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$84.32M 55.81M USD | 11.25 | A$0.02 0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.54 USD |
+0.31
|
A$84.28M 55.78M USD | A$40.50K 26.81K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$84.28M 55.78M USD | 9.05 | A$0.09 0.06 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.37 0.24 USD |
+2.78
|
A$84.25M 55.76M USD | A$362.55K 239.95K USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$84.25M 55.76M USD | 0 | -A$0.34 -0.2 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$83.88M 55.51M USD | A$20.36K 13.48K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$83.87M 55.51M USD | A$4.17M 2.76M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$83.87M 55.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$83.84M 55.49M USD | A$197.83K 130.93K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$83.84M 55.49M USD | 3.87 | A$0.24 0.16 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$83.12M 55.01M USD | A$6.64M 4.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$82.60M 54.67M USD | A$1.95M 1.29M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$81.56M 53.98M USD | A$1.90M 1.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
+1.27
|
A$81.46M 53.92M USD | A$290.59K 192.33K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$81.45M 53.91M USD | A$286.10K 189.36K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$80.99M 53.6M USD | A$323.28K 213.97K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$80.70M 53.41M USD | A$837.73K 554.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$80.53M 53.3M USD | A$380.24K 251.66K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$80.53M 53.3M USD | 0 | -A$0.48 -0.3 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.36 0.23 USD |
+4.41
|
A$80.45M 53.24M USD | A$182.10K 120.52K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$80.45M 53.24M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$80.15M 53.05M USD | A$7.81M 5.17M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$79.49M 52.61M USD | A$617.55K 408.73K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.49M 52.61M USD | 0 | -A$0.06 -0.03 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$78.39M 51.89M USD | A$2.58M 1.7M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$78.39M 51.89M USD | 0 | A$0.00 0 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$78.23M 51.78M USD | A$14.01M 9.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$78.23M 51.78M USD | 0 | A$0.00 0 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.64 0.42 USD |
-2.29
|
A$77.76M 51.47M USD | A$252.26K 166.96K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$77.76M 51.47M USD | 32.00 | A$0.02 0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$22.18K 14.68K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.39 0.92 USD |
-5.78
|
A$76.96M 50.94M USD | A$74.88K 49.56K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$76.96M 50.94M USD | 8.65 | A$0.16 0.11 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$32.57K 21.56K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+11.11
|
A$75.25M 49.81M USD | A$2.18M 1.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$75.11M 49.71M USD | A$3.44M 2.28M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$75.11M 49.71M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+12
|
A$74.83M 49.53M USD | A$237.69K 157.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$74.83M 49.53M USD | 3.73 | A$0.03 0.02 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.00 1.32 USD |
+2.3
|
A$73.94M 48.94M USD | A$157.64K 104.34K USD | A$1.96 1.3 USD | A$2.06 1.36 USD | A$73.94M 48.94M USD | 8.69 | A$0.23 0.15 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$72.70M 48.12M USD | A$1.72K 1.14K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.70M 48.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.58 0.38 USD |
-2.54
|
A$72.49M 47.98M USD | A$21.83K 14.45K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$72.49M 47.98M USD | 0 | -A$0.16 -0.1 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$72.32M 47.87M USD | A$39.53K 26.17K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$71.93M 47.6M USD | A$172.09K 113.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$71.72M 47.47M USD | A$906.75K 600.14K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$71.72M 47.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$71.50M 47.32M USD | A$420.24K 278.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.65 0.43 USD |
-1.52
|
A$71.14M 47.09M USD | A$109.85K 72.71K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$71.14M 47.09M USD | 0 | -A$0.09 -0.05 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$33.33K 22.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
-3.97
|
A$70.93M 46.95M USD | A$49.04K 32.45K USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$70.93M 46.95M USD | 72.50 | A$0.01 0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.50 0.33 USD |
-8.26
|
A$70.78M 46.85M USD | A$29.95K 19.83K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$153.13K 101.35K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$70.35M 46.56M USD | A$34.39K 22.76K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$70.35M 46.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$70.31M 46.54M USD | A$1.61M 1.06M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.31M 46.54M USD | 0 | A$0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$70.12M 46.41M USD | A$4.29M 2.84M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$69.50M 46M USD | A$474.53K 314.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$69.26M 45.84M USD | A$8.19M 5.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.05 USD |
+9.33
|
A$67.24M 44.5M USD | A$279.22K 184.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$67.24M 44.5M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$67.22M 44.49M USD | A$39.00K 25.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$65.83M 43.57M USD | A$610.30K 403.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.83M 43.57M USD | 0 | -A$0.06 -0.03 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.33 0.22 USD |
+6.56
|
A$65.80M 43.55M USD | A$204.82K 135.56K USD | A$0.31 0.21 USD | A$0.37 0.24 USD | A$65.80M 43.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$65.40M 43.28M USD | A$424.94K 281.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.40M 43.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$65.33M 43.24M USD | A$97.51K 64.54K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$65.33M 43.24M USD | 0 | -A$0.04 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$64.58M 42.74M USD | A$108.23K 71.63K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$63.00M 41.7M USD | A$2.25M 1.49M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$63.00M 41.7M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.18 USD |
0
|
A$62.70M 41.5M USD | A$129.17K 85.49K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$62.70M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
+3.75
|
A$62.64M 41.46M USD | A$53.80K 35.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$62.64M 41.46M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$62.57M 41.41M USD | A$8.28M 5.48M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$79.25K 52.45K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
-4.88
|
A$61.68M 40.83M USD | A$1.26M 832.71K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.04 USD |
0
|
A$60.96M 40.35M USD | A$160.56K 106.27K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$60.96M 40.35M USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$8.79K 5.82K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$60.21M 39.85M USD | A$1.21M 801.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.21M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$60.10M 39.78M USD | A$1.38M 910.95K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$60.10M 39.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$59.71M 39.52M USD | A$983.90K 651.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$59.71M 39.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.36 USD |
-0.9
|
A$57.96M 38.36M USD | A$7.31K 4.84K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$30.72K 20.33K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$57.60M 38.13M USD | A$1.24M 821.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.60M 38.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$56.84M 37.62M USD | A$441.32K 292.09K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.84M 37.62M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.25 0.17 USD |
-9.09
|
A$56.80M 37.6M USD | A$318.45K 210.77K USD | A$0.23 0.15 USD | A$0.28 0.18 USD | A$56.80M 37.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$970.14K 642.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.47 0.31 USD |
-10.58
|
A$55.93M 37.02M USD | A$1.17M 772.39K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$55.93M 37.02M USD | 0 | -A$0.08 -0.05 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$55.33M 36.62M USD | A$450.78K 298.35K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$55.06M 36.44M USD | A$301.01K 199.22K USD | A$0.16 0.11 USD | A$0.21 0.14 USD | A$55.06M 36.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$54.53M 36.09M USD | A$803.78K 531.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$350.63K 232.07K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.29 0.19 USD |
+13.73
|
A$54.36M 35.98M USD | A$372.71K 246.68K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$54.36M 35.98M USD | 0 | -A$0.03 -0.01 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$54.30M 35.94M USD | A$45.36K 30.02K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$54.30M 35.94M USD | 5.92 | A$0.07 0.05 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.30 0.2 USD |
-3.23
|
A$53.99M 35.73M USD | A$490.68K 324.76K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$53.99M 35.73M USD | 0 | -A$0.09 -0.05 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||