결과 페이지 7 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tungsten Mining NL TGN.AX | A$0.10 0.06 USD |
-6.67
|
A$109.21M 72.28M USD | A$3.00M 1.98M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$109.21M 72.28M USD | 0 | -A$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-10.53
|
A$108.73M 71.96M USD | A$360.52K 238.61K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.AX | A$0.48 0.32 USD |
+9.09
|
A$108.58M 71.87M USD | A$210.82K 139.53K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$108.58M 71.87M USD | 0 | -A$0.14 -0.09 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
-2.3
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
0
|
A$107.97M 71.46M USD | A$10.38M 6.87M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$107.97M 71.46M USD | 0 | A$0.00 0 USD | |
| Locksley Resources Limited LKY.AX | A$0.38 0.25 USD |
+11.94
|
A$106.56M 70.52M USD | A$7.06M 4.67M USD | A$0.33 0.22 USD | A$0.38 0.25 USD | A$106.56M 70.52M USD | 0 | -A$0.01 -0.006 USD | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | A$0.29 0.19 USD |
+1.79
|
A$106.31M 70.36M USD | A$114.35K 75.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$106.31M 70.36M USD | 0 | -A$0.03 -0.01 USD | |
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
-7.84
|
A$105.97M 70.13M USD | A$11.30K 7.48K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$105.97M 70.13M USD | 0 | A$0.00 0 USD | |
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
+4
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | |
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
-3.45
|
A$105.85M 70.06M USD | A$200.00K 132.37K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+1.54
|
A$105.68M 69.95M USD | A$689.82K 456.56K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$105.68M 69.95M USD | 0 | -A$0.32 -0.2 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
-5.8
|
A$105.25M 69.66M USD | A$217.08K 143.68K USD | A$0.63 0.41 USD | A$0.70 0.46 USD | A$105.25M 69.66M USD | 0 | -A$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.08 USD |
-3.85
|
A$105.01M 69.5M USD | A$1.66M 1.1M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$105.01M 69.5M USD | 0 | A$0.00 0 USD | |
| Lake Resources NL LKE.AX | A$0.05 0.03 USD |
+18.42
|
A$104.55M 69.2M USD | A$35.94M 23.79M USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$104.55M 69.2M USD | 0 | -A$0.01 -0.006 USD | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
0
|
A$103.71M 68.64M USD | A$259.19K 171.54K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
-1.32
|
A$103.54M 68.53M USD | A$628.39K 415.91K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$103.54M 68.53M USD | 0 | -A$0.04 -0.02 USD | |
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$102.80K 68.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | |
| Biome Australia Limited BIO.AX | A$0.46 0.3 USD |
-1.08
|
A$101.48M 67.17M USD | A$466.19K 308.55K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$101.48M 67.17M USD | 0 | A$0.00 0 USD | |
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
+0.97
|
A$101.05M 66.88M USD | A$147.40K 97.56K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$101.05M 66.88M USD | 26.00 | A$0.02 0.01 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
0
|
A$100.29M 66.38M USD | A$15.76K 10.43K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| CZR Resources Ltd CZR.AX | A$0.42 0.28 USD |
+1.2
|
A$100.17M 66.3M USD | A$460.83K 305K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$100.17M 66.3M USD | 0 | -A$0.08 -0.05 USD | |
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
+5.26
|
A$100.17M 66.3M USD | A$196.06K 129.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$100.17M 66.3M USD | 0 | A$0.00 0 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+0.74
|
A$100.01M 66.19M USD | A$1.00K 661.86 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.01M 66.19M USD | 34.00 | A$0.02 0.01 USD | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.86
|
A$99.46M 65.83M USD | A$875.76K 579.63K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$99.46M 65.83M USD | 0 | -A$0.02 -0.01 USD | |
| Investigator Resources Limited IVR.AX | A$0.05 0.04 USD |
-3.57
|
A$99.17M 65.64M USD | A$5.45M 3.6M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$99.17M 65.64M USD | 0 | A$0.00 0 USD | |
| Raiz Invest Limited RZI.AX | A$0.94 0.62 USD |
+2.17
|
A$99.07M 65.57M USD | A$255.39K 169.03K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$99.07M 65.57M USD | 0 | A$0.00 0 USD | |
| Peoplein Limited PPE.AX | A$0.90 0.6 USD |
+1.69
|
A$98.19M 64.99M USD | A$91.50K 60.56K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$98.19M 64.99M USD | 0 | -A$0.12 -0.07 USD | |
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
-4.94
|
A$98.12M 64.94M USD | A$272.41K 180.3K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
-4.55
|
A$98.12M 64.94M USD | A$1.51M 997.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$98.12M 64.94M USD | 0 | A$0.00 0 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$2.02M 1.34M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Caprice Resources Limited CRS.AX | A$0.14 0.09 USD |
-6.67
|
A$97.33M 64.42M USD | A$13.59M 9M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$97.33M 64.42M USD | 0 | -A$0.01 -0.006 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.35
|
A$97.21M 64.34M USD | A$280.47K 185.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
+3.7
|
A$97.05M 64.23M USD | A$16.09K 10.65K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | A$0.73 0.48 USD |
-3.95
|
A$96.96M 64.17M USD | A$283.50K 187.63K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$96.96M 64.17M USD | 0 | -A$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | A$0.51 0.34 USD |
+14.61
|
A$96.95M 64.16M USD | A$1.84M 1.22M USD | A$0.46 0.3 USD | A$0.51 0.34 USD | A$96.95M 64.16M USD | 0 | A$0.00 0 USD | |
| Elementos Limited ELT.AX | A$0.31 0.21 USD |
-4.62
|
A$96.55M 63.9M USD | A$110.76K 73.3K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$96.55M 63.9M USD | 0 | -A$0.01 -0.006 USD | |
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.23
|
A$96.03M 63.56M USD | A$318.73K 210.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | A$0.01 0.0072 USD |
0
|
A$95.29M 63.07M USD | A$4.54M 3M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$95.29M 63.07M USD | 0 | A$0.00 0 USD | |
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
-2.33
|
A$95.09M 62.93M USD | A$279.47K 184.97K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | |
| Calix Limited CXL.AX | A$0.44 0.29 USD |
+7.32
|
A$94.63M 62.63M USD | A$409.36K 270.94K USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$94.63M 62.63M USD | 0 | -A$0.10 -0.06 USD | |
| Havilah Resources Limited HAV.AX | A$0.27 0.18 USD |
0
|
A$94.60M 62.61M USD | A$134.19K 88.82K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$94.60M 62.61M USD | 0 | -A$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
-6.25
|
A$93.95M 62.18M USD | A$391.57K 259.17K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | |
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
+5.26
|
A$93.80M 62.08M USD | A$3.00M 1.99M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$93.13M 61.64M USD | A$17.75K 11.75K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$93.13M 61.64M USD | 0 | -A$0.02 -0.01 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$35.72K 23.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| EDU Holdings Limited EDU.AX | A$0.64 0.42 USD |
+3.23
|
A$92.19M 61.02M USD | A$507.03K 335.58K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$92.19M 61.02M USD | 10.66 | A$0.06 0.04 USD | |
| Step One Clothing Limited STP.AX | A$0.50 0.33 USD |
0
|
A$91.21M 60.37M USD | A$52.66K 34.85K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$91.21M 60.37M USD | 7.14 | A$0.07 0.05 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
0
|
A$90.16M 59.67M USD | A$204.98K 135.67K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
-0.7
|
A$89.50M 59.24M USD | A$59.67K 39.5K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.50M 59.24M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.29 0.19 USD |
+5.56
|
A$89.08M 58.96M USD | A$611.33K 404.61K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$89.08M 58.96M USD | 0 | -A$0.03 -0.01 USD | |
| Harmoney Corp Limited HMY.AX | A$0.86 0.57 USD |
-5.52
|
A$88.97M 58.88M USD | A$87.54K 57.94K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$88.97M 58.88M USD | 17.10 | A$0.05 0.03 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-2.94
|
A$88.06M 58.28M USD | A$2.11M 1.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
-2.44
|
A$87.81M 58.12M USD | A$134.51K 89.02K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | |
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+1.25
|
A$87.66M 58.02M USD | A$53.23K 35.23K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$512.02K 338.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| Retail Food Group Limited RFG.AX | A$1.38 0.91 USD |
0
|
A$86.84M 57.48M USD | A$21.56K 14.27K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$86.84M 57.48M USD | 0 | -A$0.24 -0.1 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
0
|
A$86.03M 56.94M USD | A$6.75M 4.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$86.03M 56.94M USD | 0 | A$0.00 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | A$0.47 0.31 USD |
-5.1
|
A$85.64M 56.68M USD | A$306.65K 202.96K USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$85.64M 56.68M USD | 0 | -A$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
-5
|
A$85.40M 56.52M USD | A$10.58M 7M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | -A$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | A$0.09 0.06 USD |
0
|
A$85.29M 56.45M USD | A$951.69K 629.88K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.29M 56.45M USD | 0 | -A$0.03 -0.01 USD | |
| Element 25 Limited E25.AX | A$0.32 0.21 USD |
-3.03
|
A$84.87M 56.17M USD | A$295.94K 195.87K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$84.87M 56.17M USD | 0 | -A$0.03 -0.01 USD | |
| Lowell Resources Fund LRT.AX | A$2.04 1.35 USD |
+5.15
|
A$84.78M 56.11M USD | A$57.93K 38.34K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$84.78M 56.11M USD | 3.57 | A$0.57 0.38 USD | |
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
-4.71
|
A$84.29M 55.79M USD | A$1.05M 697.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$84.29M 55.79M USD | 0 | A$0.00 0 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$83.97M 55.58M USD | A$42.85K 28.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| The Environmental Group Limited EGL.AX | A$0.22 0.15 USD |
0
|
A$83.71M 55.4M USD | A$271.48K 179.68K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$83.71M 55.4M USD | 22.00 | A$0.01 0.006 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.4 USD |
0
|
A$83.44M 55.23M USD | A$45.66K 30.22K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$83.44M 55.23M USD | 0 | -A$0.24 -0.1 USD | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.26
|
A$83.24M 55.09M USD | A$28.36M 18.77M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$83.24M 55.09M USD | 0 | -A$0.05 -0.03 USD | |
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
-4.76
|
A$82.98M 54.92M USD | A$72.32K 47.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
-2.35
|
A$82.92M 54.88M USD | A$45.74K 30.27K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$82.92M 54.88M USD | 0 | A$0.00 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.43M 54.56M USD | A$102.54K 67.86K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$82.43M 54.56M USD | 8.36 | A$0.11 0.07 USD | |
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-1.1
|
A$81.89M 54.2M USD | A$13.77K 9.11K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$81.89M 54.2M USD | 11.25 | A$0.04 0.03 USD | |
| Argosy Minerals Limited AGY.AX | A$0.05 0.04 USD |
+3.92
|
A$81.40M 53.88M USD | A$5.39M 3.57M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$81.40M 53.88M USD | 1.32 | A$0.04 0.03 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$81.08M 53.66M USD | A$273.12K 180.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | -A$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
+1.94
|
A$80.65M 53.38M USD | A$84.87K 56.17K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$171.70K 113.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | |
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
+3.03
|
A$80.12M 53.03M USD | A$1.33M 878.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.12M 53.03M USD | 0 | A$0.00 0 USD | |
| Peel Mining Limited PEX.AX | A$0.11 0.07 USD |
-4.55
|
A$80.00M 52.95M USD | A$432.18K 286.04K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$80.00M 52.95M USD | 0 | A$0.00 0 USD | |
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
-1.37
|
A$79.67M 52.73M USD | A$246.76K 163.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.67M 52.73M USD | 0 | -A$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
+2.17
|
A$79.42M 52.56M USD | A$3.65M 2.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.42M 52.56M USD | 0 | -A$0.02 -0.01 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$575.00 380.57 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| Midas Minerals Limited MM1.AX | A$0.39 0.26 USD |
-1.27
|
A$78.97M 52.27M USD | A$149.39K 98.87K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$78.97M 52.27M USD | 0 | -A$0.02 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-5.26
|
A$78.72M 52.1M USD | A$1.14M 756.95K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$78.72M 52.1M USD | 0 | A$0.00 0 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.34 0.22 USD |
+4.69
|
A$78.71M 52.1M USD | A$110.24K 72.96K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$78.71M 52.1M USD | 0 | -A$0.03 -0.01 USD | |
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.68
|
A$78.51M 51.96M USD | A$82.24K 54.43K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
+1.27
|
A$78.48M 51.95M USD | A$2.42M 1.6M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$78.48M 51.95M USD | 0 | -A$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$173.68K 114.95K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Estrella Resources Limited ESR.AX | A$0.04 0.02 USD |
+6.06
|
A$77.01M 50.97M USD | A$5.77M 3.82M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$77.01M 50.97M USD | 0 | A$0.00 0 USD | |
| Genetic Signatures Limited GSS.AX | A$0.34 0.22 USD |
0
|
A$76.09M 50.36M USD | A$113.22K 74.94K USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$76.09M 50.36M USD | 0 | -A$0.09 -0.05 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$1.53M 1.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$7.11K 4.7K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+4.76
|
A$74.66M 49.41M USD | A$3.35M 2.22M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.66M 49.41M USD | 0 | A$0.00 0 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-3.85
|
A$74.44M 49.27M USD | A$1.83M 1.21M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$74.44M 49.27M USD | 0 | -A$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-3.3
|
A$73.62M 48.73M USD | A$1.32M 876.27K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$73.62M 48.73M USD | 0 | -A$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-1.35
|
A$73.48M 48.64M USD | A$33.04K 21.87K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | |
| Cyclopharm Limited CYC.AX | A$0.66 0.44 USD |
+4.76
|
A$73.35M 48.55M USD | A$17.52K 11.6K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$73.35M 48.55M USD | 0 | -A$0.12 -0.07 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
0
|
A$73.05M 48.35M USD | A$3.58M 2.37M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.05M 48.35M USD | 0 | -A$0.02 -0.01 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.3
|
A$71.29M 47.18M USD | A$3.21M 2.12M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.29M 47.18M USD | 0 | -A$0.05 -0.03 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+4.62
|
A$70.14M 46.42M USD | A$1.40M 924.95K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.14M 46.42M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||