결과 페이지 7 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEEM Ltd VEE.AX | A$0.76 0.5 USD |
+1.33
|
A$111.53M 73.82M USD | A$453.28K 300.01K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$111.53M 73.82M USD | 38.00 | A$0.02 0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
-2.38
|
A$111.20M 73.6M USD | A$59.75K 39.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$111.20M 73.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Calix Limited CXL.AX | A$0.52 0.34 USD |
-2.83
|
A$111.02M 73.48M USD | A$305.81K 202.4K USD | A$0.49 0.32 USD | A$0.54 0.35 USD | A$111.02M 73.48M USD | 0 | -A$0.10 -0.06 USD | ||
| Cyclopharm Limited CYC.AX | A$1.00 0.66 USD |
-0.5
|
A$110.58M 73.19M USD | A$15.73K 10.41K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$110.58M 73.19M USD | 0 | -A$0.12 -0.07 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
+4.62
|
A$110.06M 72.84M USD | A$8.65M 5.73M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$110.06M 72.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
-3.7
|
A$109.70M 72.61M USD | A$800.00 529.49 USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$109.70M 72.61M USD | 39.00 | A$0.02 0.01 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$180.45K 119.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.54 0.35 USD |
+3.88
|
A$109.28M 72.32M USD | A$268.12K 177.45K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$109.28M 72.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
+1.5
|
A$108.49M 71.8M USD | A$92.44K 61.18K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$108.49M 71.8M USD | 16.87 | A$0.04 0.03 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
-6.15
|
A$107.21M 70.96M USD | A$1.15M 762.46K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$107.21M 70.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
+4.35
|
A$106.49M 70.48M USD | A$13.74M 9.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$106.22M 70.3M USD | A$744.02K 492.44K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$106.22M 70.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Tamawood Limited TWD.AX | A$2.65 1.75 USD |
-1.49
|
A$105.08M 69.55M USD | A$284.00 187.97 USD | A$2.65 1.75 USD | A$2.69 1.78 USD | A$105.08M 69.55M USD | 17.66 | A$0.15 0.1 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.08 USD |
+4.17
|
A$104.32M 69.04M USD | A$1.81M 1.2M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$104.32M 69.04M USD | 0 | A$0.00 0 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
0
|
A$103.71M 68.64M USD | A$3.03K 2.01K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-3.03
|
A$102.59M 67.9M USD | A$632.39K 418.55K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$102.59M 67.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
+3.23
|
A$102.48M 67.83M USD | A$782.56K 517.94K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$102.48M 67.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Falcon Metals Limited FAL.AX | A$0.48 0.32 USD |
0
|
A$102.07M 67.56M USD | A$587.54K 388.87K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$102.07M 67.56M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.17 0.11 USD |
+6.45
|
A$101.73M 67.33M USD | A$154.64K 102.35K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$101.73M 67.33M USD | 0 | A$0.00 0 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
0
|
A$101.31M 67.06M USD | A$82.73K 54.75K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$101.31M 67.06M USD | 10.58 | A$0.06 0.04 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
+0.73
|
A$100.51M 66.52M USD | A$458.15K 303.23K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$100.51M 66.52M USD | 34.50 | A$0.02 0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$320.79K 212.32K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| CZR Resources Ltd CZR.AX | A$0.42 0.27 USD |
+9.21
|
A$99.22M 65.67M USD | A$1.96M 1.29M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$99.22M 65.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
0
|
A$98.67M 65.31M USD | A$257.25K 170.26K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$472.65K 312.83K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-0.78
|
A$97.63M 64.61M USD | A$39.65K 26.24K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$97.63M 64.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+6.58
|
A$97.30M 64.4M USD | A$2.72M 1.8M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$97.30M 64.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$19.15K 12.67K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$4.80K 3.18K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$137.00 90.67 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Retail Food Group Limited RFG.AX | A$1.54 1.02 USD |
+0.98
|
A$96.91M 64.14M USD | A$20.50K 13.57K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$96.91M 64.14M USD | 0 | -A$0.24 -0.1 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$96.60M 63.94M USD | A$970.29K 642.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.42 0.28 USD |
+2.44
|
A$95.03M 62.9M USD | A$150.13K 99.36K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$95.03M 62.9M USD | 0 | -A$0.14 -0.09 USD | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
0
|
A$93.86M 62.12M USD | A$2.09M 1.38M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.86M 62.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
-8.96
|
A$93.71M 62.02M USD | A$2.24K 1.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$93.71M 62.02M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.49
|
A$93.58M 61.94M USD | A$2.07M 1.37M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$93.58M 61.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.67
|
A$93.02M 61.57M USD | A$249.87K 165.38K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$93.02M 61.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$29.05K 19.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+11.48
|
A$92.71M 61.36M USD | A$5.52M 3.65M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$92.71M 61.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Winsome Resources Limited WR1.AX | A$0.38 0.25 USD |
0
|
A$91.49M 60.55M USD | A$3.64M 2.41M USD | A$0.34 0.22 USD | A$0.41 0.27 USD | A$91.49M 60.55M USD | 0 | -A$0.13 -0.08 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.50 0.33 USD |
+2.06
|
A$91.34M 60.45M USD | A$394.75K 261.27K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$91.34M 60.45M USD | 0 | -A$0.02 -0.01 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.13
|
A$91.17M 60.34M USD | A$612.26K 405.23K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
0
|
A$90.73M 60.05M USD | A$151.40K 100.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$90.73M 60.05M USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.AX | A$0.45 0.29 USD |
-1.11
|
A$90.55M 59.93M USD | A$121.38K 80.33K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$90.55M 59.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
0
|
A$90.53M 59.92M USD | A$7.16K 4.74K USD | A$0.83 0.55 USD | A$0.87 0.58 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| Peoplein Limited PPE.AX | A$0.83 0.55 USD |
-0.6
|
A$90.15M 59.67M USD | A$24.82K 16.43K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$90.15M 59.67M USD | 0 | -A$0.12 -0.07 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
-5.26
|
A$90.15M 59.67M USD | A$1.50M 992.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
+0.2
|
A$89.41M 59.18M USD | A$51.05K 33.79K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.41M 59.18M USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.AX | A$0.27 0.18 USD |
-3.57
|
A$89.09M 58.96M USD | A$125.22K 82.88K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$89.09M 58.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Lowell Resources Fund LRT.AX | A$2.12 1.4 USD |
+1.44
|
A$88.10M 58.31M USD | A$27.43K 18.16K USD | A$2.09 1.38 USD | A$2.14 1.42 USD | A$88.10M 58.31M USD | 3.71 | A$0.57 0.38 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.42 0.28 USD |
-4.55
|
A$87.98M 58.23M USD | A$71.81K 47.53K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$87.98M 58.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
-1.25
|
A$87.93M 58.2M USD | A$77.34K 51.19K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$87.93M 58.2M USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$66.67K 44.13K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
0
|
A$87.51M 57.92M USD | A$156.69K 103.71K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$87.14M 57.68M USD | A$185.16K 122.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$87.14M 57.68M USD | 0 | -A$0.08 -0.05 USD | ||
| COSOL Limited COS.AX | A$0.48 0.31 USD |
+1.06
|
A$86.44M 57.21M USD | A$4.00 2.65 USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$86.44M 57.21M USD | 11.87 | A$0.04 0.03 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
0
|
A$86.15M 57.02M USD | A$9.52M 6.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$86.15M 57.02M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+4.29
|
A$85.78M 56.78M USD | A$2.17M 1.44M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.78M 56.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
0
|
A$85.61M 56.66M USD | A$63.77K 42.21K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$85.61M 56.66M USD | 3.89 | A$0.05 0.03 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.63
|
A$85.40M 56.52M USD | A$261.23K 172.89K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+7.41
|
A$85.35M 56.49M USD | A$2.16M 1.43M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.35M 56.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.78 0.52 USD |
+1.96
|
A$83.56M 55.31M USD | A$37.89K 25.08K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$83.56M 55.31M USD | 0 | -A$0.30 -0.1 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$2.07M 1.37M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.AX | A$0.31 0.21 USD |
+6.9
|
A$82.35M 54.5M USD | A$187.31K 123.97K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$82.35M 54.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
+1.1
|
A$82.21M 54.41M USD | A$37.55K 24.85K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$82.21M 54.41M USD | 8.31 | A$0.11 0.07 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+1.75
|
A$82.10M 54.34M USD | A$10.23K 6.77K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$82.10M 54.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
+1.75
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.63
|
A$81.17M 53.72M USD | A$4.53M 3M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.17M 53.72M USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.AX | A$0.77 0.51 USD |
-1.28
|
A$81.15M 53.71M USD | A$31.17K 20.63K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$81.15M 53.71M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.24 USD |
+2669.23
|
A$80.99M 53.6M USD | A$241.06K 159.55K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$80.99M 53.6M USD | 0 | -A$0.07 -0.04 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.12 0.74 USD |
0
|
A$80.67M 53.39M USD | A$15.66K 10.36K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$80.67M 53.39M USD | 4.86 | A$0.23 0.15 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.49 0.32 USD |
+6.52
|
A$80.23M 53.1M USD | A$528.42K 349.74K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$80.23M 53.1M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
-4.17
|
A$79.76M 52.79M USD | A$290.18K 192.06K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$79.76M 52.79M USD | 0 | -A$0.04 -0.02 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
+1.79
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
+0.83
|
A$79.16M 52.39M USD | A$101.72K 67.32K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
+6.06
|
A$78.66M 52.06M USD | A$23.96M 15.86M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.66M 52.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
0
|
A$78.27M 51.8M USD | A$323.70K 214.24K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| SciDev Limited SDV.AX | A$0.41 0.27 USD |
0
|
A$77.94M 51.58M USD | A$111.81K 74K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$77.94M 51.58M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.10 0.06 USD |
+4.3
|
A$77.69M 51.42M USD | A$2.20M 1.46M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$77.69M 51.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-2.22
|
A$76.98M 50.95M USD | A$55.24K 36.56K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
0
|
A$76.71M 50.77M USD | A$6.39K 4.23K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$76.71M 50.77M USD | 4.12 | A$0.16 0.11 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.65
|
A$76.45M 50.6M USD | A$2.43M 1.61M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
+0.51
|
A$76.01M 50.31M USD | A$26.25K 17.37K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$76.01M 50.31M USD | 9.84 | A$0.10 0.07 USD | ||
| LaserBond Limited LBL.AX | A$0.63 0.42 USD |
+1.61
|
A$74.39M 49.24M USD | A$12.40K 8.21K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$74.39M 49.24M USD | 21.00 | A$0.03 0.02 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.7
|
A$73.35M 48.55M USD | A$402.19K 266.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+3.85
|
A$73.09M 48.38M USD | A$10.23M 6.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.09M 48.38M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
+15.79
|
A$73.08M 48.37M USD | A$3.99M 2.64M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$73.08M 48.37M USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$175.72K 116.3K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
0
|
A$71.20M 47.13M USD | A$578.66K 382.99K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$71.20M 47.13M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.33 0.22 USD |
+10
|
A$70.92M 46.94M USD | A$988.15K 654.02K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$70.92M 46.94M USD | 0 | -A$0.02 -0.01 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-6.59
|
A$70.54M 46.69M USD | A$1.18M 782.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.54M 46.69M USD | 0 | A$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.32 0.21 USD |
-1.56
|
A$70.35M 46.56M USD | A$60.47K 40.02K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$70.35M 46.56M USD | 0 | -A$0.06 -0.03 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-4.65
|
A$69.28M 45.85M USD | A$1.60M 1.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.28M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$69.13M 45.75M USD | A$270.85K 179.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$69.13M 45.75M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-3.92
|
A$69.01M 45.68M USD | A$7.92M 5.24M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.01M 45.68M USD | 0 | A$0.00 0 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-4.17
|
A$68.92M 45.61M USD | A$51.25K 33.92K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$68.92M 45.61M USD | 0 | -A$0.01 -0.006 USD | ||
| PainChek Limited PCK.AX | A$0.33 0.22 USD |
0
|
A$68.91M 45.61M USD | A$222.78K 147.45K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$68.91M 45.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
-12.5
|
A$68.33M 45.23M USD | A$331.62K 219.49K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$68.32M 45.22M USD | A$657.58K 435.22K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$68.32M 45.22M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||