국가: 호주 거래소: ASX 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.17 25.26 USD |
+0.5
|
$193.7B 128.2B USD | $4.5M 2.98M USD | $38.14 25.24 USD | $38.44 25.44 USD | $193.7B 128.2B USD | 10.99 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $109.72 72.62 USD |
-0.26
|
$178.32B 118.02B USD | $805.99K 533.45K USD | $109.6 72.54 USD | $110.65 73.23 USD | $178.32B 118.02B USD | 10.03 | $10.93 7.23 USD | |
| Fortescue Ltd FMG.AX | $15.61 10.33 USD |
+0.74
|
$48.05B 31.8B USD | $3.91M 2.59M USD | $15.53 10.28 USD | $15.83 10.48 USD | $48.05B 31.8B USD | 7.96 | $1.96 1.3 USD | |
| South32 Limited S32.AX | $3.03 2 USD |
+0.17
|
$13.59B 8.99B USD | $8.25M 5.46M USD | $3.01 1.99 USD | $3.06 2.03 USD | $13.59B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.18 6.08 USD |
-0.86
|
$8.59B 5.68B USD | $3.66M 2.42M USD | $8.98 5.94 USD | $9.25 6.12 USD | $8.59B 5.68B USD | 183.59 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $23.09 15.28 USD |
-0.43
|
$4.54B 3B USD | $2.15M 1.42M USD | $22.67 15 USD | $23.48 15.54 USD | $4.54B 3B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.28 0.85 USD |
-5.41
|
$4.11B 2.72B USD | $27.74M 18.36M USD | $1.24 0.82 USD | $1.34 0.88 USD | $4.11B 2.72B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.19 2.77 USD |
-3.57
|
$3.17B 2.1B USD | $1.91M 1.26M USD | $4.1 2.71 USD | $4.31 2.85 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.12
|
$3.07B 2.03B USD | $2.35M 1.56M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.54 USD |
-0.39
|
$2.03B 1.35B USD | $218.11K 144.36K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.03B 1.35B USD | 14.78 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.3 3.51 USD |
+0.38
|
$1.83B 1.21B USD | $253.57K 167.83K USD | $5.25 3.47 USD | $5.37 3.55 USD | $1.83B 1.21B USD | 0 | -$0.41 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $3.79 2.51 USD |
-3.44
|
$1.63B 1.08B USD | $1.68M 1.11M USD | $3.74 2.48 USD | $3.88 2.57 USD | $1.63B 1.08B USD | 7.00 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.89 2.57 USD |
-1.27
|
$1.61B 1.07B USD | $2.88M 1.91M USD | $3.85 2.54 USD | $3.96 2.62 USD | $1.61B 1.07B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.6199 0.41 USD |
-4.34
|
$1.5B 991.3M USD | $4.85M 3.21M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $1.5B 991.3M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.73
|
$1.47B 975.82M USD | $298.43K 197.52K USD | $1.58 1.05 USD | $1.62 1.07 USD | $1.47B 975.82M USD | 17.63 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.29 2.84 USD |
+1.18
|
$1.18B 779.08M USD | $855.45K 566.18K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.18B 779.08M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
0
|
$1.02B 673.25M USD | $171.53K 113.53K USD | $3.4 2.25 USD | $3.6 2.38 USD | $1.02B 673.25M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-1.15
|
$977.82M 647.18M USD | $527.74K 349.29K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $977.82M 647.18M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.23 2.8 USD |
+2.67
|
$924.99M 612.21M USD | $353.79K 234.16K USD | $4.12 2.73 USD | $4.27 2.83 USD | $924.99M 612.21M USD | 0 | -$0.4 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $264.18K 174.85K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
-6.67
|
$545.01M 360.72M USD | $1.74M 1.15M USD | $0.32 0.21 USD | $0.34 0.23 USD | $545.01M 360.72M USD | 32.20 | $0.01 0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.27 0.84 USD |
-3.8
|
$492.12M 325.71M USD | $2.01M 1.33M USD | $1.27 0.84 USD | $1.34 0.88 USD | $492.12M 325.71M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.72 1.14 USD |
-0.58
|
$461.55M 305.48M USD | $2.5K 1.65K USD | $1.72 1.14 USD | $1.73 1.15 USD | $461.55M 305.48M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.51 0.34 USD |
-1.54
|
$453.83M 300.37M USD | $1.81M 1.2M USD | $0.51 0.34 USD | $0.52 0.34 USD | $453.83M 300.37M USD | 4.65 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.6999 0.46 USD |
+2.96
|
$449.62M 297.59M USD | $723.7K 478.98K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $449.62M 297.59M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.86
|
$443.58M 293.59M USD | $4.93M 3.26M USD | $0.17 0.11 USD | $0.19 0.12 USD | $443.58M 293.59M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-2.78
|
$414.7M 274.47M USD | $2.75M 1.82M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+3.17
|
$396.38M 262.35M USD | $13.8M 9.13M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $396.38M 262.35M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-4.88
|
$382.4M 253.1M USD | $3.47M 2.3M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-2
|
$348.44M 230.62M USD | $123.49K 81.74K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $348.44M 230.62M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$343.93M 227.63M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $343.93M 227.63M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
0
|
$292.11M 193.33M USD | $7.13M 4.72M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
-1.75
|
$291.83M 193.15M USD | $867.11K 573.91K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $291.83M 193.15M USD | 0 | -$0.21 -0.1 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$282.68M 187.09M USD | $1.36M 897.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $282.68M 187.09M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
+4.84
|
$249.03M 164.82M USD | $4.5K 2.98K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $249.03M 164.82M USD | 16.25 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.45
|
$234.12M 154.96M USD | $560.54K 371K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $21.66K 14.33K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $295.07K 195.29K USD | $0.19 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
-1.04
|
$212.3M 140.51M USD | $384.37K 254.4K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $212.3M 140.51M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.3 2.18 USD |
0
|
$211.62M 140.06M USD | $3.04K 2.01K USD | $3.3 2.18 USD | $3.38 2.24 USD | $211.62M 140.06M USD | 1.33 | $2.47 1.63 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-3.8
|
$188.75M 124.92M USD | $206.51K 136.68K USD | $0.38 0.25 USD | $0.4 0.26 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-3.33
|
$186.44M 123.4M USD | $4.42M 2.93M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $186.44M 123.4M USD | 0 | -$0.03 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
0
|
$183.67M 121.56M USD | $667.72K 441.94K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $183.67M 121.56M USD | 0 | -$0.02 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-1.25
|
$179.54M 118.83M USD | $39.2K 25.94K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $179.54M 118.83M USD | 0 | -$0.06 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
0
|
$169.75M 112.35M USD | $8.67K 5.74K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $19.25M 12.74M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.59
|
$162.76M 107.72M USD | $1.7M 1.13M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $162.76M 107.72M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
-2.94
|
$159.77M 105.74M USD | $33.62K 22.25K USD | $0.17 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
0
|
$154.51M 102.26M USD | $529.93K 350.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $154.51M 102.26M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
0
|
$149.94M 99.24M USD | $347.17K 229.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.94M 99.24M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-2.53
|
$143.17M 94.76M USD | $498.67K 330.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $143.17M 94.76M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
0
|
$143.05M 94.68M USD | $144.49K 95.63K USD | $0.32 0.21 USD | $0.33 0.22 USD | $143.05M 94.68M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
+0.73
|
$140.56M 93.03M USD | $621.7K 411.47K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $140.56M 93.03M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.38 0.25 USD |
-5.06
|
$117.73M 77.92M USD | $480.14K 317.78K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $117.73M 77.92M USD | 0 | -$0.06 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-4.08
|
$117.22M 77.58M USD | $141.85K 93.88K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.4899 0.32 USD |
0
|
$114.02M 75.47M USD | $102.74K 68K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $114.02M 75.47M USD | 0 | -$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
+21.3
|
$111.52M 73.81M USD | $1.5M 993.98K USD | $0.51 0.34 USD | $0.66 0.43 USD | $111.52M 73.81M USD | 0 | -$0.18 -0.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
+1.85
|
$110.42M 73.08M USD | $168.95K 111.82K USD | $0.27 0.18 USD | $0.28 0.18 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$108.98M 72.13M USD | $806.28K 533.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.98M 72.13M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+5.41
|
$104.41M 69.1M USD | $3.45M 2.29M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.41M 69.1M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6899 0.46 USD |
+2.22
|
$101.86M 67.41M USD | $2.45K 1.62K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $101.86M 67.41M USD | 9.85 | $0.07 0.05 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $1.41M 931.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.3 USD |
0
|
$99.82M 66.07M USD | $104.37K 69.08K USD | $0.45 0.3 USD | $0.46 0.3 USD | $99.82M 66.07M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$98.49M 65.18M USD | $1.12M 738.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.57
|
$98.37M 65.11M USD | $37.11K 24.56K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.4699 0.31 USD |
-13.76
|
$98.31M 65.07M USD | $1.7K 1.12K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $98.31M 65.07M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$94.39M 62.47M USD | $3.11M 2.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.11 0.07 USD |
+4.76
|
$93.62M 61.97M USD | $1.16M 770.88K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $93.62M 61.97M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.11
|
$88.81M 58.78M USD | $470.97K 311.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $88.81M 58.78M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
-6
|
$86.84M 57.48M USD | $15.28M 10.11M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $86.84M 57.48M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $83.66K 55.37K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
-5.06
|
$83.47M 55.25M USD | $1.41M 930.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $83.47M 55.25M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $378.35K 250.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-5.08
|
$77.74M 51.46M USD | $1.51M 996.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.74M 51.46M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $1.09M 722.16K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $146.93K 97.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+3.7
|
$74.84M 49.53M USD | $12.16M 8.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
-3.64
|
$73.5M 48.64M USD | $288.57K 190.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $73.5M 48.64M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.1499 0.1 USD |
-6.25
|
$72M 47.66M USD | $150.66K 99.71K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $72M 47.66M USD | 0 | -$0.03 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
+12.79
|
$70.7M 46.79M USD | $1.22M 807.87K USD | $0.45 0.29 USD | $0.4899 0.32 USD | $70.7M 46.79M USD | 0 | -$0.03 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-2.08
|
$67.92M 44.96M USD | $1.22M 807.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.92M 44.96M USD | 0 | -$0.16 -0.1 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
-1.12
|
$67.71M 44.81M USD | $65.14K 43.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $67.71M 44.81M USD | 0 | -$0.04 -0.02 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
-7.14
|
$66.03M 43.7M USD | $4.07M 2.7M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.17M 41.81M USD | $24.9K 16.48K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$62.31M 41.24M USD | $11.23K 7.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-3.39
|
$61.59M 40.76M USD | $1.17M 774.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
+3.09
|
$60.82M 40.26M USD | $73.75K 48.81K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $60.82M 40.26M USD | 0 | -$0.11 -0.07 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
0
|
$59.71M 39.52M USD | $1.33M 879.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.71M 39.52M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.32 0.21 USD |
+1.61
|
$59.49M 39.38M USD | $51.72K 34.23K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $59.49M 39.38M USD | 0 | -$1.05 -0.6 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.17 USD |
0
|
$59.18M 39.17M USD | $290.67K 192.38K USD | $0.25 0.17 USD | $0.26 0.17 USD | $59.18M 39.17M USD | 0 | -$0.07 -0.04 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$58.45M 38.69M USD | $612.17K 405.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
+1.61
|
$56.6M 37.46M USD | $3.28K 2.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.6M 37.46M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$55.77M 36.91M USD | $364.15K 241.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$55.2M 36.53M USD | $36.91K 24.43K USD | $0.26 0.17 USD | $0.26 0.17 USD | $55.2M 36.53M USD | 6.50 | $0.04 0.03 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-4.69
|
$54.28M 35.92M USD | $39.7K 26.27K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $54.28M 35.92M USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
0
|
$51.68M 34.2M USD | $1.4M 928.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $51.68M 34.2M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $50K 33.09K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
-2.25
|
$50.55M 33.46M USD | $446K 295.19K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.55M 33.46M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $5.29M 3.5M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}