국가: 호주 거래소: ASX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (112)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.66 5.07 USD |
+0.39
|
$24.88B 16.47B USD | $7.16M 4.74M USD | $7.63 5.05 USD | $7.73 5.12 USD | $24.88B 16.47B USD | 13.20 | $0.58 0.38 USD | |
| Origin Energy Limited ORG.AX | $10.86 7.18 USD |
+0.98
|
$18.7B 12.38B USD | $950.65K 629.19K USD | $10.73 7.1 USD | $10.93 7.23 USD | $18.7B 12.38B USD | 13.23 | $0.82 0.54 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.85 27.7 USD |
+0.17
|
$15.39B 10.19B USD | $253.43K 167.73K USD | $41.76 27.64 USD | $42.18 27.92 USD | $15.39B 10.19B USD | 29.26 | $1.43 0.95 USD | |
| Yancoal Australia Ltd YAL.AX | $5.82 3.85 USD |
+1.04
|
$7.68B 5.09B USD | $769.35K 509.2K USD | $5.75 3.81 USD | $5.83 3.86 USD | $7.68B 5.09B USD | 6.32 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $13.06 8.64 USD |
+0.04
|
$6.91B 4.57B USD | $644.88K 426.82K USD | $12.98 8.59 USD | $13.33 8.82 USD | $6.91B 4.57B USD | 18.38 | $0.71 0.47 USD | |
| NexGen Energy Ltd. NXG.AX | $10.6 7.02 USD |
+3.01
|
$6.04B 4B USD | $161.87K 107.14K USD | $10.47 6.93 USD | $10.7 7.08 USD | $6.04B 4B USD | 0 | -$0.19 -0.1 USD | |
| Ampol Limited ALD.AX | $25.14 16.64 USD |
-0.83
|
$5.99B 3.97B USD | $313.9K 207.76K USD | $25.07 16.59 USD | $25.67 16.99 USD | $5.99B 3.97B USD | 49.29 | $0.51 0.34 USD | |
| Whitehaven Coal Limited WHC.AX | $5.52 3.65 USD |
+0.91
|
$4.62B 3.06B USD | $2.58M 1.71M USD | $5.45 3.61 USD | $5.55 3.67 USD | $4.62B 3.06B USD | 26.28 | $0.21 0.14 USD | |
| Viva Energy Group Limited VEA.AX | $2.12 1.4 USD |
+0.47
|
$3.42B 2.27B USD | $1.5M 993K USD | $2.1 1.39 USD | $2.15 1.42 USD | $3.42B 2.27B USD | 0 | -$0.05 -0.03 USD | |
| Paladin Energy Ltd PDN.AX | $8.18 5.41 USD |
+5.41
|
$3.26B 2.16B USD | $2.88M 1.9M USD | $7.95 5.26 USD | $8.2 5.43 USD | $3.26B 2.16B USD | 0 | -$0.06 -0.03 USD | |
| New Hope Corporation Limited NHC.AX | $3.74 2.47 USD |
-0.13
|
$3.16B 2.09B USD | $1.19M 786.59K USD | $3.71 2.46 USD | $3.79 2.51 USD | $3.16B 2.09B USD | 5.74 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.31 0.87 USD |
-0.61
|
$2.98B 1.97B USD | $2.35M 1.56M USD | $1.3 0.86 USD | $1.33 0.88 USD | $2.98B 1.97B USD | 32.67 | $0.04 0.03 USD | |
| Deep Yellow Limited DYL.AX | $1.78 1.18 USD |
+4.09
|
$1.73B 1.15B USD | $2.97M 1.97M USD | $1.74 1.15 USD | $1.79 1.18 USD | $1.73B 1.15B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.92 1.27 USD |
-1.03
|
$1.42B 937.87M USD | $1.23M 812.69K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.42B 937.87M USD | 7.67 | $0.25 0.17 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $4.55M 3.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $3.33 2.2 USD |
+4.06
|
$595.54M 394.16M USD | $737.65K 488.22K USD | $3.26 2.16 USD | $3.36 2.22 USD | $595.54M 394.16M USD | 0 | -$0.04 -0.02 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
-5.56
|
$494.25M 327.12M USD | $1.5M 989.9K USD | $0.17 0.11 USD | $0.19 0.12 USD | $494.25M 327.12M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
0
|
$415.7M 275.13M USD | $2.38M 1.57M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $415.7M 275.13M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
+2.63
|
$316.93M 209.76M USD | $4.91M 3.25M USD | $0.19 0.13 USD | $0.2 0.13 USD | $316.93M 209.76M USD | 19.50 | $0.01 0.006 USD | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.37 USD |
-2.59
|
$251.88M 166.71M USD | $12.76K 8.45K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $251.88M 166.71M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+1.9
|
$191.43M 126.7M USD | $1.19M 788.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $191.43M 126.7M USD | 10.70 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+3.57
|
$173.48M 114.82M USD | $1.13M 747.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1.01 0.67 USD |
+5.76
|
$169.23M 112M USD | $16.32K 10.8K USD | $1 0.66 USD | $1.01 0.67 USD | $169.23M 112M USD | 0 | -$0.16 -0.1 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$155.17M 102.7M USD | $139.08K 92.05K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $155.17M 102.7M USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.33 0.22 USD |
+3.17
|
$125.33M 82.95M USD | $387.88K 256.72K USD | $0.32 0.21 USD | $0.34 0.23 USD | $125.33M 82.95M USD | 0 | -$0.04 -0.02 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$104.59M 69.22M USD | $20.74M 13.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.59M 69.22M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $2.83M 1.87M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
+1.69
|
$88.79M 58.77M USD | $68.57K 45.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $88.79M 58.77M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $25.58K 16.93K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$78.57M 52M USD | $3.99M 2.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $78.57M 52M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.01 USD |
0
|
$70.77M 46.84M USD | $2.7M 1.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.77M 46.84M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
0
|
$61.67M 40.82M USD | $1.17M 774.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.67M 40.82M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$61M 40.37M USD | $10.91K 7.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61M 40.37M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-2.27
|
$51.24M 33.91M USD | $201 133.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.24M 33.91M USD | 0 | -$0.06 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$50.99M 33.75M USD | $172.87K 114.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.99M 33.75M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
+3.23
|
$49.38M 32.68M USD | $22.09K 14.62K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-3.7
|
$43.86M 29.03M USD | $66.49K 44.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
0
|
$42.74M 28.29M USD | $99.78K 66.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.74M 28.29M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
+20
|
$42.03M 27.82M USD | $595.86K 394.37K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $42.03M 27.82M USD | 0 | -$0.1 -0.06 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
0
|
$40.24M 26.64M USD | $1.43M 947.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$38.35M 25.38M USD | $7.08K 4.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$37.79M 25.01M USD | $1.55M 1.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.79M 25.01M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
-1.27
|
$37.35M 24.72M USD | $98.54K 65.22K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $37.35M 24.72M USD | 13.00 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.3699 0.24 USD |
-1.35
|
$33.73M 22.32M USD | $57.84K 38.28K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $33.73M 22.32M USD | 0.50 | $0.73 0.48 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
0
|
$27.72M 18.35M USD | $360.63K 238.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.72M 18.35M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
0
|
$24.3M 16.09M USD | $448.69K 296.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.3M 16.09M USD | 0 | -$0.03 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1.34M 889.63K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
-33.33
|
$20.44M 13.53M USD | $15.18K 10.05K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $5.63M 3.72M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
0
|
$19.49M 12.9M USD | $413.61K 273.75K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.49M 12.9M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $11.02M 7.29M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$18.47M 12.23M USD | $10.33K 6.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0092 USD |
0
|
$18.18M 12.03M USD | $104.67K 69.27K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $18.18M 12.03M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
-5.88
|
$17.42M 11.53M USD | $344.09K 227.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$16.98M 11.24M USD | $1 0.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.98M 11.24M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-6.45
|
$16.79M 11.11M USD | $129.96K 86.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.1 USD |
-6.06
|
$16.73M 11.07M USD | $40K 26.47K USD | $0.16 0.1 USD | $0.16 0.11 USD | $16.73M 11.07M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.005 0.0033 USD |
0
|
$13.47M 8.92M USD | $8.46M 5.6M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.47M 8.92M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
-25
|
$12.95M 8.57M USD | $8.37M 5.54M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $12.67K 8.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
-16.67
|
$9.25M 6.13M USD | $1.76M 1.16M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.25M 6.13M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $581.68K 384.99K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
-2.63
|
$8.75M 5.79M USD | $46.15K 30.55K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.75M 5.79M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.62M 5.71M USD | $425K 281.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.62M 5.71M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $4.31M 2.85M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-4.76
|
$7.85M 5.2M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0079 USD |
+9.09
|
$7.72M 5.11M USD | $2.63M 1.74M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $7.72M 5.11M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $1.2M 794.23K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $4.58M 3.03M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $740K 489.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.006 0.0039 USD |
-14.29
|
$3.74M 2.48M USD | $2.13M 1.41M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.74M 2.48M USD | 0 | -$0.01 -0.006 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $141.86K 93.89K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.008 0.0052 USD |
-11.11
|
$3.62M 2.39M USD | $403.58K 267.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
0
|
$3.54M 2.34M USD | $330K 218.41K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
+25
|
$3.53M 2.34M USD | $391.63K 259.2K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $1.38K 914.02 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $7.43M 4.92M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $426.79K 282.47K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$2.29M 1.51M USD | $52.5K 34.75K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0066 USD |
0
|
$2.12M 1.4M USD | $114.62K 75.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.12M 1.4M USD | 0 | -$0.05 -0.03 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $4.06M 2.69M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.02999 0.02 USD |
-3.03
|
$872.34K 577.36K USD | $21.1K 13.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $872.34K 577.36K USD | 0 | -$0.04 -0.02 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $28.82K 19.07K USD | $0.8 0.53 USD | $0.81 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}