국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$70.24 49.07 USD |
-4.31
|
A$12.18B 8.51B USD | A$674.09K 470.9K USD | A$69.57 48.6 USD | A$72.89 50.92 USD | A$12.18B 8.51B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.50 9.43 USD |
-3.16
|
A$10.27B 7.17B USD | A$1.48M 1.03M USD | A$13.36 9.33 USD | A$13.82 9.65 USD | A$10.27B 7.17B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.50 21.31 USD |
-0.97
|
A$9.98B 6.98B USD | A$498.84K 348.47K USD | A$30.18 21.08 USD | A$30.90 21.59 USD | A$9.98B 6.98B USD | 70.93 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.25 29.51 USD |
-2.42
|
A$7.68B 5.37B USD | A$292.90K 204.61K USD | A$41.90 29.27 USD | A$43.99 30.73 USD | A$7.68B 5.37B USD | 59.50 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$24.94 17.42 USD |
-2.88
|
A$6.06B 4.24B USD | A$664.40K 464.13K USD | A$24.58 17.17 USD | A$26.06 18.2 USD | A$6.06B 4.24B USD | 29.34 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.68 16.54 USD |
-0.75
|
A$5.81B 4.06B USD | A$656.85K 458.86K USD | A$23.50 16.42 USD | A$24.23 16.93 USD | A$5.81B 4.06B USD | 102.95 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.95 13.94 USD |
-0.65
|
A$4.84B 3.38B USD | A$1.41M 988.16K USD | A$19.45 13.59 USD | A$20.38 14.24 USD | A$4.84B 3.38B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.63 8.12 USD |
-3
|
A$2.11B 1.47B USD | A$447.32K 312.48K USD | A$11.60 8.1 USD | A$11.82 8.26 USD | A$2.11B 1.47B USD | 24.74 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.00 4.89 USD |
-10.6
|
A$1.68B 1.17B USD | A$1.90M 1.33M USD | A$6.94 4.85 USD | A$7.82 5.46 USD | A$1.68B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$65.16 45.52 USD |
-0.79
|
A$1.68B 1.17B USD | A$38.95K 27.21K USD | A$64.47 45.04 USD | A$66.51 46.46 USD | A$1.68B 1.17B USD | 50.90 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.43 5.19 USD |
-4.01
|
A$1.65B 1.15B USD | A$786.63K 549.51K USD | A$7.26 5.07 USD | A$7.73 5.4 USD | A$1.65B 1.15B USD | 148.59 | A$0.05 0.03 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.43 6.59 USD |
-0.63
|
A$1.46B 1.02B USD | A$228.25K 159.45K USD | A$9.30 6.49 USD | A$9.49 6.63 USD | A$1.46B 1.02B USD | 30.41 | A$0.31 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.25 3.67 USD |
-7.89
|
A$1.46B 1.02B USD | A$1.05M 731.72K USD | A$5.23 3.65 USD | A$5.89 4.11 USD | A$1.46B 1.02B USD | 0 | -A$0.17 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.99 5.58 USD |
-1.36
|
A$1.41B 982M USD | A$761.68K 532.08K USD | A$7.96 5.56 USD | A$8.10 5.66 USD | A$1.41B 982M USD | 0 | -A$0.16 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.27 4.38 USD |
-0.63
|
A$1.17B 818.14M USD | A$312.82K 218.53K USD | A$6.23 4.35 USD | A$6.34 4.43 USD | A$1.17B 818.14M USD | 15.29 | A$0.41 0.29 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.33 2.33 USD |
-1.48
|
A$1.05B 735.03M USD | A$761.13K 531.7K USD | A$3.27 2.28 USD | A$3.44 2.4 USD | A$1.05B 735.03M USD | 0 | -A$0.13 -0.09 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.57 2.49 USD |
-4.03
|
A$1.01B 705.98M USD | A$1.54M 1.08M USD | A$3.53 2.47 USD | A$3.71 2.59 USD | A$1.01B 705.98M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.23 1.56 USD |
-5.51
|
A$999.71M 698.36M USD | A$981.98K 685.98K USD | A$2.17 1.52 USD | A$2.33 1.63 USD | A$999.71M 698.36M USD | 24.77 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.34 3.03 USD |
+3.33
|
A$887.64M 620.08M USD | A$693.96K 484.78K USD | A$4.11 2.87 USD | A$4.38 3.06 USD | A$887.64M 620.08M USD | 13.56 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.07 1.45 USD |
+1.47
|
A$714.24M 498.94M USD | A$95.54K 66.74K USD | A$2.04 1.42 USD | A$2.14 1.49 USD | A$714.24M 498.94M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.92 4.83 USD |
-0.57
|
A$661.64M 462.2M USD | A$183.53K 128.21K USD | A$6.79 4.74 USD | A$7.01 4.9 USD | A$661.64M 462.2M USD | 18.21 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.88 1.31 USD |
-8.29
|
A$449.86M 314.26M USD | A$31.33K 21.88K USD | A$1.88 1.31 USD | A$2.00 1.4 USD | A$449.86M 314.26M USD | 188.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.56 USD |
-3.01
|
A$427.48M 298.62M USD | A$374.95K 261.92K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$427.48M 298.62M USD | 16.10 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.23 0.86 USD |
-4.65
|
A$416.67M 291.07M USD | A$451.88K 315.67K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$416.67M 291.07M USD | 30.75 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.97 8.36 USD |
-1.32
|
A$380.01M 265.47M USD | A$26.53K 18.53K USD | A$11.81 8.25 USD | A$12.18 8.51 USD | A$380.01M 265.47M USD | 52.04 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$363.38M 253.85M USD | A$1.70M 1.19M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$363.38M 253.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.05 2.13 USD |
0
|
A$343.00M 239.61M USD | A$85.97K 60.06K USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$343.00M 239.61M USD | 21.78 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.16 1.51 USD |
-0.92
|
A$292.73M 204.49M USD | A$53.52K 37.39K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$292.73M 204.49M USD | 108.00 | A$0.02 0.01 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.41 1.68 USD |
-2.82
|
A$280.19M 195.73M USD | A$479.03K 334.63K USD | A$2.34 1.63 USD | A$2.60 1.82 USD | A$280.19M 195.73M USD | 26.77 | A$0.09 0.06 USD | ||
Appen Limited
APX.AX
AU
|
A$0.88 0.61 USD |
-2.76
|
A$236.09M 164.92M USD | A$1.53M 1.07M USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$236.09M 164.92M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.61 1.12 USD |
+0.31
|
A$198.32M 138.54M USD | A$3.94K 2.75K USD | A$1.60 1.12 USD | A$1.62 1.13 USD | A$198.32M 138.54M USD | 160.50 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.69 USD |
0
|
A$192.96M 134.79M USD | A$80.00 55.89 USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$192.96M 134.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.26 1.58 USD |
-3
|
A$190.58M 133.13M USD | A$124.83K 87.2K USD | A$2.23 1.56 USD | A$2.32 1.62 USD | A$190.58M 133.13M USD | 0 | -A$0.18 -0.1 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.50 0.35 USD |
0
|
A$184.05M 128.57M USD | A$53.70K 37.51K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$184.05M 128.57M USD | 0 | A$0.00 0 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$175.91M 122.88M USD | A$2.14M 1.5M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$175.91M 122.88M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$161.85M 113.06M USD | A$743.72K 519.54K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$161.85M 113.06M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$160.82M 112.34M USD | A$21.17K 14.79K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$160.82M 112.34M USD | 0 | -A$0.70 -0.4 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$130.20M 90.95M USD | A$538.06K 375.87K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$130.20M 90.95M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$104.72M 73.15M USD | A$158.93K 111.02K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$104.72M 73.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.73 0.51 USD |
0
|
A$99.01M 69.17M USD | A$8.89K 6.21K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$99.01M 69.17M USD | 18.12 | A$0.04 0.03 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$73.62M 51.43M USD | A$28.72K 20.07K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$71.91M 50.23M USD | A$2.88M 2.01M USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$71.91M 50.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$71.35M 49.84M USD | A$21.44K 14.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 49.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$69.81M 48.77M USD | A$8.00K 5.59K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$69.81M 48.77M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.59M 47.21M USD | A$397.93K 277.98K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.24 0.16 USD |
-7.84
|
A$65.86M 46.01M USD | A$1.05M 736.55K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$65.86M 46.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$62.71M 43.81M USD | A$186.48K 130.27K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+6.67
|
A$59.02M 41.23M USD | A$41.11K 28.72K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$59.02M 41.23M USD | 14.00 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$58.35M 40.76M USD | A$212.27K 148.29K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$58.35M 40.76M USD | 18.75 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$51.77M 36.16M USD | A$2.04M 1.43M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$51.77M 36.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.10 2.17 USD |
+5.08
|
A$51.39M 35.9M USD | A$23.65K 16.52K USD | A$2.99 2.09 USD | A$3.10 2.17 USD | A$51.39M 35.9M USD | 0 | -A$0.99 -0.6 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$49.66M 34.69M USD | A$145.39K 101.57K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$49.66M 34.69M USD | 6.87 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$49.02M 34.25M USD | A$647.79K 452.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 34.25M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$48.59M 33.94M USD | A$107.26K 74.93K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$48.59M 33.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$48.15M 33.64M USD | A$7.50K 5.24K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$48.15M 33.64M USD | 7.08 | A$0.06 0.04 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$45.99M 32.13M USD | A$84.49K 59.02K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$44.58M 31.14M USD | A$3.58M 2.5M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$44.58M 31.14M USD | 0 | -A$0.01 -0.006 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.70M 27.04M USD | A$21.17M 14.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.70M 27.04M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$34.58M 24.16M USD | A$574.47K 401.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 24.16M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$34.02M 23.76M USD | A$275.44K 192.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.02M 23.76M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$33.67M 23.52M USD | A$5.10K 3.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$29.69M 20.74M USD | A$664.77K 464.39K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.69M 20.74M USD | 0 | -A$0.04 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$27.50M 19.21M USD | A$3.56K 2.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.50M 19.21M USD | 0 | -A$0.04 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.29 0.2 USD |
0
|
A$27.07M 18.91M USD | A$5.65K 3.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$27.07M 18.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.39 USD |
0
|
A$26.58M 18.57M USD | A$1.23K 862.03 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$26.58M 18.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$26.46M 18.48M USD | A$74.18K 51.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.46M 18.48M USD | 0.76 | A$0.09 0.06 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$26.26M 18.35M USD | A$3.71M 2.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$24.41M 17.05M USD | A$3.97M 2.77M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.41M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$22.92M 16.01M USD | A$157.45K 109.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$1.21K 844.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.58M 15.07M USD | A$897.53K 626.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$17.49M 12.22M USD | A$414.81K 289.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$17.02M 11.89M USD | A$2.24M 1.57M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$16.21M 11.32M USD | A$838.99K 586.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.21M 11.32M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$15.85M 11.07M USD | A$129.74K 90.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.07 -0.04 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$15.83M 11.06M USD | A$18.74M 13.09M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$15.83M 11.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$15.66M 10.94M USD | A$271.42K 189.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.66M 10.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$220.00K 153.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$3.32K 2.32K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.27M 9.97M USD | A$111.00 77.54 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.27M 9.97M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$14.08M 9.83M USD | A$16.85K 11.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$10.59M 7.4M USD | A$60.84K 42.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.59M 7.4M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$10.57M 7.38M USD | A$28.00K 19.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.51M 6.65M USD | A$1.00K 698.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$8.74M 6.11M USD | A$152.04K 106.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
-4.49
|
A$8.11M 5.66M USD | A$7.50K 5.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.11M 5.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$7.83M 5.47M USD | A$2.32M 1.62M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$7.05M 4.93M USD | A$125.59K 87.73K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$6.55M 4.57M USD | A$182.78K 127.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$403.28K 281.72K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.62M 3.92M USD | A$20.07K 14.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.62M 3.92M USD | 0 | -A$0.14 -0.09 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$5.43M 3.79M USD | A$112.36K 78.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$128.00K 89.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.93M 3.44M USD | A$400.00K 279.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}