국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $101.88 67.43 USD |
-0.59
|
$34.09B 22.56B USD | $622.63K 412.09K USD | $101.88 67.43 USD | $104.84 69.39 USD | $34.09B 22.56B USD | 107.24 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $173.86 115.07 USD |
-0.3
|
$26.71B 17.68B USD | $404.11K 267.46K USD | $173.79 115.02 USD | $176.66 116.92 USD | $26.71B 17.68B USD | 134.77 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.4 21.44 USD |
+0.34
|
$10.61B 7.02B USD | $553.39K 366.26K USD | $32.29 21.37 USD | $32.78 21.7 USD | $10.61B 7.02B USD | 90.00 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.86 9.17 USD |
+0.95
|
$8.89B 5.88B USD | $1.55M 1.03M USD | $13.73 9.08 USD | $13.99 9.26 USD | $8.89B 5.88B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $29.75 19.69 USD |
+9.46
|
$7.16B 4.74B USD | $3.03M 2.01M USD | $29.41 19.47 USD | $30.7 20.32 USD | $7.16B 4.74B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $16.82 11.13 USD |
-1.52
|
$3.05B 2.02B USD | $372.03K 246.23K USD | $16.82 11.13 USD | $17.46 11.56 USD | $3.05B 2.02B USD | 37.37 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $13.02 8.62 USD |
+3.66
|
$2.09B 1.39B USD | $543.64K 359.81K USD | $12.6 8.34 USD | $13.13 8.69 USD | $2.09B 1.39B USD | 325.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.39 11.51 USD |
-0.11
|
$1.66B 1.1B USD | $22.17K 14.67K USD | $17.21 11.39 USD | $17.79 11.77 USD | $1.66B 1.1B USD | 52.69 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.54 5.65 USD |
+1.67
|
$1.6B 1.06B USD | $4.05M 2.68M USD | $8.36 5.53 USD | $8.54 5.65 USD | $1.6B 1.06B USD | 18.56 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.69 5.75 USD |
-0.11
|
$1.57B 1.04B USD | $360.88K 238.85K USD | $8.62 5.71 USD | $8.81 5.83 USD | $1.57B 1.04B USD | 19.75 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.85 5.2 USD |
-0.25
|
$1.22B 804.84M USD | $191.35K 126.64K USD | $7.84 5.19 USD | $7.94 5.26 USD | $1.22B 804.84M USD | 28.03 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $11.15 7.38 USD |
-1.33
|
$1.21B 798.05M USD | $88.27K 58.42K USD | $11.08 7.33 USD | $11.39 7.54 USD | $1.21B 798.05M USD | 92.91 | $0.12 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $4.28 2.83 USD |
-2.06
|
$1.16B 768.88M USD | $1.19M 789.38K USD | $4.23 2.8 USD | $4.51 2.98 USD | $1.16B 768.88M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
-3.02
|
$1.12B 743.4M USD | $7M 4.63M USD | $1.27 0.84 USD | $1.38 0.91 USD | $1.12B 743.4M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $4.98 3.3 USD |
+0.2
|
$1.02B 671.84M USD | $387.83K 256.69K USD | $4.93 3.26 USD | $5.08 3.36 USD | $1.02B 671.84M USD | 249.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.16 1.43 USD |
-4
|
$968.44M 640.97M USD | $551.36K 364.92K USD | $2.16 1.43 USD | $2.26 1.49 USD | $968.44M 640.97M USD | 13.50 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.5 1.65 USD |
-0.4
|
$846.25M 560.1M USD | $33.84K 22.4K USD | $2.42 1.6 USD | $2.54 1.68 USD | $846.25M 560.1M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
-2.03
|
$803.34M 531.7M USD | $1.05K 694.29 USD | $3.32 2.2 USD | $3.45 2.28 USD | $803.34M 531.7M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.41 1.6 USD |
+2.99
|
$797.07M 527.54M USD | $1.65M 1.09M USD | $2.3 1.52 USD | $2.44 1.61 USD | $797.07M 527.54M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.31 2.19 USD |
+4.42
|
$788.12M 521.62M USD | $678.25K 448.91K USD | $3.12 2.06 USD | $3.35 2.22 USD | $788.12M 521.62M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.86 1.89 USD |
-3.05
|
$634.65M 420.05M USD | $172.22K 113.98K USD | $2.85 1.89 USD | $2.98 1.97 USD | $634.65M 420.05M USD | 95.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.07 4.68 USD |
+5.21
|
$589.34M 390.06M USD | $389.78K 257.98K USD | $6.68 4.42 USD | $7.24 4.79 USD | $589.34M 390.06M USD | 176.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.34 0.88 USD |
+3.49
|
$508.02M 336.23M USD | $396.41K 262.36K USD | $1.29 0.85 USD | $1.35 0.89 USD | $508.02M 336.23M USD | 44.50 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
+2.17
|
$495.53M 327.97M USD | $5.41M 3.58M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $495.53M 327.97M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
+1.67
|
$483.44M 319.97M USD | $1.75M 1.16M USD | $0.89 0.59 USD | $0.93 0.61 USD | $483.44M 319.97M USD | 15.25 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $13.63 9.02 USD |
+0.96
|
$427.03M 282.64M USD | $56.49K 37.39K USD | $13.51 8.94 USD | $13.7 9.07 USD | $427.03M 282.64M USD | 97.35 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9499 0.63 USD |
+0.53
|
$389.65M 257.89M USD | $171.82K 113.72K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $389.65M 257.89M USD | 95.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.86 1.23 USD |
+0.27
|
$386.69M 255.93M USD | $222.12K 147.01K USD | $1.82 1.2 USD | $1.88 1.24 USD | $386.69M 255.93M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $1.01 0.67 USD |
-1.94
|
$385.71M 255.28M USD | $1.91M 1.27M USD | $1 0.66 USD | $1.09 0.72 USD | $385.71M 255.28M USD | 33.66 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.88 0.58 USD |
-1.12
|
$335.86M 222.29M USD | $126.71K 83.86K USD | $0.88 0.58 USD | $0.89 0.59 USD | $335.86M 222.29M USD | 22.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.18 0.78 USD |
+5.86
|
$310.49M 205.5M USD | $15.31M 10.13M USD | $1.09 0.72 USD | $1.19 0.78 USD | $310.49M 205.5M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
+0.45
|
$273.59M 181.08M USD | $55.89K 36.99K USD | $2.21 1.46 USD | $2.28 1.51 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.09 USD |
0
|
$230.48M 152.54M USD | $188.76K 124.93K USD | $1.61 1.06 USD | $1.67 1.11 USD | $230.48M 152.54M USD | 23.42 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.92 0.61 USD |
-1.08
|
$227.18M 150.36M USD | $22K 14.56K USD | $0.92 0.61 USD | $0.93 0.62 USD | $227.18M 150.36M USD | 30.66 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
0
|
$176.56M 116.86M USD | $5.5M 3.64M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $176.56M 116.86M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.24 0.82 USD |
+2.06
|
$166.98M 110.51M USD | $146.17K 96.75K USD | $1.21 0.8 USD | $1.25 0.82 USD | $166.98M 110.51M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.7399 0.49 USD |
-3.9
|
$146.06M 96.67M USD | $14.7K 9.73K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $146.06M 96.67M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
0
|
$139.25M 92.16M USD | $28.25K 18.7K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $139.25M 92.16M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$133.76M 88.53M USD | $12.4K 8.21K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $133.76M 88.53M USD | 14.69 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+1.18
|
$124.59M 82.46M USD | $4.04M 2.67M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.59M 82.46M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.59 USD |
0
|
$119.97M 79.4M USD | $40.49K 26.8K USD | $0.9 0.59 USD | $0.92 0.61 USD | $119.97M 79.4M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
+25
|
$104.42M 69.11M USD | $390.63K 258.54K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-2.56
|
$99.69M 65.98M USD | $4.07M 2.7M USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.69M 65.98M USD | 0 | -$0.05 -0.03 USD | |
| Elsight Limited ELS.AX | $0.55 0.36 USD |
+17.2
|
$98.97M 65.5M USD | $535.34K 354.32K USD | $0.46 0.3 USD | $0.54 0.36 USD | $98.97M 65.5M USD | 0 | -$0.04 -0.02 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+6.98
|
$97.67M 64.64M USD | $22.32K 14.77K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
-3.3
|
$94.95M 62.85M USD | $10.16K 6.72K USD | $1.03 0.68 USD | $1.05 0.69 USD | $94.95M 62.85M USD | 20.50 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
-3.57
|
$93.03M 61.57M USD | $164.29K 108.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $12.9K 8.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+7.69
|
$84.25M 55.76M USD | $10.28M 6.81M USD | $0.07 0.04 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $895.96K 593K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4699 0.31 USD |
-4.08
|
$83.36M 55.17M USD | $97.18K 64.32K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $83.36M 55.17M USD | 3.91 | $0.12 0.08 USD | |
| Yojee Limited YOJ.AX | $0.25 0.17 USD |
+11.11
|
$79.99M 52.94M USD | $811.34K 536.99K USD | $0.23 0.15 USD | $0.26 0.17 USD | $79.99M 52.94M USD | 25.00 | $0.01 0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.02 USD |
-2.78
|
$70.08M 46.38M USD | $5.39M 3.57M USD | $0.04 0.02 USD | $0.04 0.03 USD | $70.08M 46.38M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
+2.27
|
$69.48M 45.99M USD | $176.5K 116.82K USD | $0.44 0.29 USD | $0.46 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-3.7
|
$66.26M 43.85M USD | $175.22K 115.97K USD | $0.25 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
+1.04
|
$54.95M 36.37M USD | $950 628.76 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
-5.41
|
$49.62M 32.84M USD | $58.66K 38.82K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $49.62M 32.84M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.61
|
$49.11M 32.5M USD | $287.76K 190.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.11M 32.5M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+10.53
|
$42.95M 28.42M USD | $57.61K 38.13K USD | $0.2 0.13 USD | $0.22 0.15 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-1.64
|
$41.9M 27.73M USD | $13.36K 8.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.9M 27.73M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $35K 23.17K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $10.13K 6.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.81 0.53 USD |
0
|
$37.61M 24.9M USD | $7.67K 5.07K USD | $0.81 0.53 USD | $0.81 0.53 USD | $37.61M 24.9M USD | 80.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5
|
$31.46M 20.82M USD | $25.05K 16.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $103K 68.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+6.25
|
$30.04M 19.88M USD | $6.66M 4.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.04M 19.88M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
0
|
$29.87M 19.77M USD | $59.65K 39.48K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $29.87M 19.77M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+2.38
|
$29.14M 19.28M USD | $1.22M 808.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.14M 19.28M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
+5.88
|
$28.93M 19.15M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.93M 19.15M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
+4
|
$28.61M 18.94M USD | $652.97K 432.17K USD | $0.13 0.08 USD | $0.13 0.09 USD | $28.61M 18.94M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $347.36K 229.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $2.44K 1.62K USD | $0.25 0.16 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.42M 15.5M USD | $41.27K 27.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
+10
|
$22.2M 14.69M USD | $1.67M 1.11M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
0
|
$20.6M 13.63M USD | $227.05K 150.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $20.6M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.85
|
$20.53M 13.59M USD | $4.05M 2.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-1.59
|
$18.24M 12.07M USD | $132.3K 87.56K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.79M 11.77M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+4
|
$17.78M 11.77M USD | $102K 67.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.78M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.25
|
$15.23M 10.08M USD | $136.63K 90.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-6.06
|
$14.79M 9.79M USD | $6.52K 4.31K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.49M 8.27M USD | $934.64K 618.6K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $74.65K 49.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
-6.25
|
$11.03M 7.3M USD | $879.91K 582.37K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.03M 7.3M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-7.69
|
$10.37M 6.86M USD | $25.12K 16.63K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-1.69
|
$9.7M 6.42M USD | $91.63K 60.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+3.23
|
$9.56M 6.33M USD | $74.58K 49.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-10.34
|
$8.59M 5.68M USD | $91K 60.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.59M 5.68M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $517 342.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.15M 5.4M USD | $168 111.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $50.05K 33.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
+3.12
|
$7.13M 4.72M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
+7.69
|
$6.76M 4.47M USD | $115.99K 76.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $342.48K 226.67K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.008999 0.0059 USD |
-10
|
$6.58M 4.36M USD | $110.08K 72.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.58M 4.36M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $61.98K 41.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 662.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}