국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$66.31 46.32 USD |
-3.37
|
A$11.50B 8.03B USD | A$795.14K 555.46K USD | A$66.22 46.26 USD | A$68.99 48.19 USD | A$11.50B 8.03B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.48 10.12 USD |
-2.03
|
A$10.46B 7.31B USD | A$1.33M 928.92K USD | A$14.42 10.07 USD | A$15.15 10.58 USD | A$10.46B 7.31B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$28.95 20.22 USD |
-3.76
|
A$9.73B 6.8B USD | A$4.35M 3.04M USD | A$28.83 20.14 USD | A$31.65 22.11 USD | A$9.73B 6.8B USD | 41.95 | A$0.69 0.48 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.07 19.61 USD |
-5.96
|
A$9.19B 6.42B USD | A$537.56K 375.52K USD | A$27.99 19.55 USD | A$29.77 20.8 USD | A$9.19B 6.42B USD | 65.27 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.30 29.55 USD |
-0.59
|
A$7.69B 5.37B USD | A$136.03K 95.02K USD | A$42.03 29.36 USD | A$43.18 30.16 USD | A$7.69B 5.37B USD | 59.57 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$22.28 15.56 USD |
-3.92
|
A$5.42B 3.78B USD | A$892.02K 623.14K USD | A$22.25 15.54 USD | A$23.18 16.19 USD | A$5.42B 3.78B USD | 26.84 | A$0.83 0.58 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.48 14.3 USD |
-3.87
|
A$5.02B 3.51B USD | A$273.11K 190.79K USD | A$20.46 14.29 USD | A$21.44 14.98 USD | A$5.02B 3.51B USD | 89.02 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.51 14.33 USD |
-3.93
|
A$4.53B 3.16B USD | A$1.18M 821.76K USD | A$20.44 14.28 USD | A$21.34 14.91 USD | A$4.53B 3.16B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.15 8.49 USD |
-0.41
|
A$2.20B 1.54B USD | A$277.29K 193.71K USD | A$12.14 8.48 USD | A$12.40 8.66 USD | A$2.20B 1.54B USD | 25.85 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.45 5.9 USD |
-1.86
|
A$2.03B 1.42B USD | A$1.10M 768.32K USD | A$8.38 5.85 USD | A$8.69 6.07 USD | A$2.03B 1.42B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.94 7.64 USD |
-1.97
|
A$1.92B 1.34B USD | A$165.95K 115.93K USD | A$10.94 7.64 USD | A$11.31 7.9 USD | A$1.92B 1.34B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$72.78 50.84 USD |
-1.64
|
A$1.88B 1.31B USD | A$19.16K 13.39K USD | A$72.50 50.65 USD | A$75.00 52.39 USD | A$1.88B 1.31B USD | 56.85 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.21 5.04 USD |
-4.63
|
A$1.60B 1.12B USD | A$477.20K 333.36K USD | A$7.18 5.02 USD | A$7.61 5.32 USD | A$1.60B 1.12B USD | 144.19 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.48 3.83 USD |
-3.86
|
A$1.53B 1.07B USD | A$403.47K 281.85K USD | A$5.48 3.83 USD | A$5.64 3.94 USD | A$1.53B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.71 6.78 USD |
-0.72
|
A$1.51B 1.05B USD | A$138.41K 96.69K USD | A$9.51 6.64 USD | A$9.84 6.87 USD | A$1.51B 1.05B USD | 31.32 | A$0.31 0.22 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.00 4.19 USD |
-2.44
|
A$1.12B 782.91M USD | A$306.49K 214.1K USD | A$5.95 4.16 USD | A$6.21 4.34 USD | A$1.12B 782.91M USD | 14.63 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.81 2.66 USD |
-5.46
|
A$1.08B 753.44M USD | A$1.33M 929.05K USD | A$3.80 2.65 USD | A$4.03 2.82 USD | A$1.08B 753.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.34 7.22 USD |
+1.32
|
A$992.09M 693.04M USD | A$95.35K 66.6K USD | A$10.03 7.01 USD | A$10.41 7.27 USD | A$992.09M 693.04M USD | 27.19 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.04 1.43 USD |
-2.39
|
A$914.53M 638.86M USD | A$227.57K 158.97K USD | A$2.04 1.42 USD | A$2.15 1.5 USD | A$914.53M 638.86M USD | 22.66 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.20 2.93 USD |
-0.71
|
A$858.20M 599.51M USD | A$360.85K 252.08K USD | A$4.15 2.9 USD | A$4.26 2.98 USD | A$858.20M 599.51M USD | 13.12 | A$0.32 0.22 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.77 1.93 USD |
-6.27
|
A$854.32M 596.8M USD | A$1.50M 1.05M USD | A$2.75 1.92 USD | A$2.89 2.02 USD | A$854.32M 596.8M USD | 0 | -A$0.19 -0.1 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.96 1.37 USD |
-2.74
|
A$674.56M 471.22M USD | A$77.89K 54.41K USD | A$1.94 1.35 USD | A$2.03 1.42 USD | A$674.56M 471.22M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.97 1.37 USD |
+4.52
|
A$470.20M 328.47M USD | A$268.96K 187.89K USD | A$1.92 1.34 USD | A$2.02 1.41 USD | A$470.20M 328.47M USD | 196.50 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.82 0.57 USD |
-5
|
A$433.85M 303.07M USD | A$1.93M 1.35M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$433.85M 303.07M USD | 16.33 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.18 0.82 USD |
-2.88
|
A$399.73M 279.24M USD | A$460.36K 321.59K USD | A$1.17 0.81 USD | A$1.21 0.85 USD | A$399.73M 279.24M USD | 29.50 | A$0.04 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$387.17M 270.46M USD | A$1.43M 1M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$387.17M 270.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.06 8.42 USD |
-1.15
|
A$379.81M 265.32M USD | A$26.02K 18.18K USD | A$12.02 8.4 USD | A$12.20 8.52 USD | A$379.81M 265.32M USD | 52.43 | A$0.23 0.16 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.19 2.23 USD |
-0.93
|
A$370.77M 259.01M USD | A$14.39K 10.06K USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$370.77M 259.01M USD | 35.44 | A$0.09 0.06 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.06 2.14 USD |
+0.99
|
A$344.12M 240.39M USD | A$342.66K 239.37K USD | A$3.01 2.1 USD | A$3.09 2.16 USD | A$344.12M 240.39M USD | 21.85 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.23 0.16 USD |
-1.3
|
A$311.95M 217.92M USD | A$2.36M 1.65M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$311.95M 217.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.22 1.55 USD |
-2.2
|
A$300.82M 210.14M USD | A$84.55K 59.07K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$300.82M 210.14M USD | 111.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$268.28M 187.41M USD | A$2.50M 1.74M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$268.28M 187.41M USD | 0 | -A$0.12 -0.08 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.50 1.75 USD |
+6.84
|
A$210.82M 147.27M USD | A$1.45M 1.01M USD | A$2.33 1.63 USD | A$2.54 1.77 USD | A$210.82M 147.27M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$203.82M 142.38M USD | A$49.49K 34.57K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$203.82M 142.38M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$194.00M 135.52M USD | A$42.76K 29.87K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$194.00M 135.52M USD | 157.00 | A$0.01 0.006 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-1.06
|
A$185.90M 129.87M USD | A$60.19K 42.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$185.90M 129.87M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$156.11M 109.06M USD | A$67.60K 47.22K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$156.11M 109.06M USD | 0 | -A$0.70 -0.4 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$152.76M 106.71M USD | A$8.85K 6.18K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$152.76M 106.71M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$130.52M 91.18M USD | A$86.05K 60.11K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$130.52M 91.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$124.37M 86.88M USD | A$2.66M 1.86M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$124.37M 86.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$111.14M 77.64M USD | A$201.26K 140.59K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$111.14M 77.64M USD | 21.50 | A$0.01 0.006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.80 0.56 USD |
0
|
A$109.46M 76.46M USD | A$4.59K 3.2K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$109.46M 76.46M USD | 20.00 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$90.64M 63.32M USD | A$61.33K 42.84K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$90.64M 63.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$84.10M 58.75M USD | A$700.89K 489.62K USD | A$0.33 0.23 USD | A$0.38 0.26 USD | A$84.10M 58.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
-2.75
|
A$75.03M 52.41M USD | A$241.46K 168.67K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$75.03M 52.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
+8.33
|
A$71.77M 50.14M USD | A$3.05M 2.13M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$71.77M 50.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-3.27
|
A$68.57M 47.9M USD | A$168.84K 117.95K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$68.57M 47.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-4.41
|
A$61.76M 43.14M USD | A$452.33K 315.98K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$61.76M 43.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$58.49M 40.86M USD | A$50.94K 35.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$58.49M 40.86M USD | 13.87 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$57.57M 40.22M USD | A$149.04K 104.12K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$57.57M 40.22M USD | 18.50 | A$0.02 0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$57.26M 40M USD | A$1.86M 1.3M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$55.68M 38.89M USD | A$155.35K 108.52K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$55.68M 38.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$319.99K 223.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$115.70K 80.82K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$49.42M 34.52M USD | A$6.30M 4.4M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$125.57K 87.72K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 6.83 | A$0.06 0.04 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.77 1.94 USD |
-7.97
|
A$45.92M 32.08M USD | A$27.90K 19.49K USD | A$2.77 1.94 USD | A$3.00 2.1 USD | A$45.92M 32.08M USD | 0 | -A$0.99 -0.6 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.99M 29.33M USD | A$626.58K 437.71K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$41.91M 29.27M USD | A$396.69K 277.11K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$41.91M 29.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$50.00K 34.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 26.06M USD | A$68.07K 47.55K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$37.31M 26.06M USD | 10.25 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$35.72M 24.96M USD | A$4.10M 2.86M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.72M 24.96M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$32.26M 22.54M USD | A$1.29M 903.87K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$32.26M 22.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$28.37M 19.82M USD | A$9.99K 6.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.37M 19.82M USD | 0.82 | A$0.09 0.06 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-11.11
|
A$27.41M 19.15M USD | A$11.89M 8.31M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.41M 19.15M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$26.19M 18.29M USD | A$275.27K 192.3K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$25.86M 18.06M USD | A$16.62K 11.61K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$25.86M 18.06M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.19 USD |
+12.5
|
A$25.65M 17.92M USD | A$9.45K 6.6K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$25.65M 17.92M USD | 0 | -A$0.05 -0.03 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.40M 17.04M USD | A$2.96M 2.07M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$23.74M 16.59M USD | A$173.71K 121.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 16.24M USD | A$89.85K 62.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$21.58M 15.07M USD | A$201.67K 140.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$1.41M 983.31K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$18.81M 13.14M USD | A$140.43K 98.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.81M 13.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$18.27M 12.76M USD | A$79.24K 55.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.27M 12.76M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.86M 12.48M USD | A$307.23K 214.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$17.02M 11.89M USD | A$164.19K 114.7K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+5.66
|
A$16.89M 11.8M USD | A$131.42K 91.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 11.2M USD | A$184.14K 128.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 11.2M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-10.77
|
A$15.49M 10.82M USD | A$398.12K 278.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.49M 10.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.31M 9.3M USD | A$1.29M 899.3K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 9.06M USD | A$15.45K 10.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.97M 9.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$19.61K 13.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-13.79
|
A$10.86M 7.59M USD | A$790.76K 552.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.86M 7.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$173.67K 121.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$9.54M 6.66M USD | A$112.36K 78.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$8.75M 6.11M USD | A$112.71K 78.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$8.46M 5.91M USD | A$632.98K 442.18K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.46M 5.91M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.05M 5.62M USD | A$246.36K 172.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.05M 5.62M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.56M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.26M 4.38M USD | A$5.50M 3.84M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$2.00K 1.4K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.78M 4.04M USD | A$306.69K 214.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.78M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$410.00K 286.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.24M 3.66M USD | A$556.25K 388.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$361.29K 252.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.93M 3.44M USD | A$210.56K 147.09K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}