국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$65.20 45.55 USD |
-4.98
|
A$11.31B 7.9B USD | A$960.28K 670.82K USD | A$65.15 45.51 USD | A$68.99 48.19 USD | A$11.31B 7.9B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.49 10.12 USD |
-1.96
|
A$10.47B 7.31B USD | A$1.75M 1.22M USD | A$14.42 10.07 USD | A$15.15 10.58 USD | A$10.47B 7.31B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$29.13 20.35 USD |
-3.16
|
A$9.79B 6.84B USD | A$4.83M 3.37M USD | A$28.83 20.14 USD | A$31.65 22.11 USD | A$9.79B 6.84B USD | 42.21 | A$0.69 0.48 USD | ||
Technology One Limited
TNE.AX
AU
|
A$27.73 19.37 USD |
-7.12
|
A$9.08B 6.34B USD | A$681.82K 476.29K USD | A$27.68 19.34 USD | A$29.77 20.8 USD | A$9.08B 6.34B USD | 64.47 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$41.97 29.32 USD |
-1.36
|
A$7.63B 5.33B USD | A$253.20K 176.88K USD | A$41.66 29.1 USD | A$43.18 30.16 USD | A$7.63B 5.33B USD | 59.11 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$22.32 15.59 USD |
-3.75
|
A$5.43B 3.79B USD | A$997.76K 697K USD | A$22.25 15.54 USD | A$23.18 16.19 USD | A$5.43B 3.79B USD | 26.89 | A$0.83 0.58 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.26 14.15 USD |
-4.88
|
A$4.97B 3.47B USD | A$391.50K 273.49K USD | A$20.21 14.12 USD | A$21.44 14.98 USD | A$4.97B 3.47B USD | 88.08 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.21 14.12 USD |
-5.34
|
A$4.46B 3.12B USD | A$1.54M 1.08M USD | A$20.18 14.1 USD | A$21.34 14.91 USD | A$4.46B 3.12B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.18 8.51 USD |
-0.16
|
A$2.21B 1.54B USD | A$411.97K 287.79K USD | A$12.12 8.47 USD | A$12.40 8.66 USD | A$2.21B 1.54B USD | 25.91 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.41 5.87 USD |
-2.32
|
A$2.02B 1.41B USD | A$1.29M 902.31K USD | A$8.38 5.85 USD | A$8.69 6.07 USD | A$2.02B 1.41B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.94 7.64 USD |
-1.97
|
A$1.92B 1.34B USD | A$216.45K 151.21K USD | A$10.88 7.6 USD | A$11.31 7.9 USD | A$1.92B 1.34B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$72.30 50.51 USD |
-2.28
|
A$1.86B 1.3B USD | A$24.58K 17.17K USD | A$72.00 50.3 USD | A$75.00 52.39 USD | A$1.86B 1.3B USD | 56.48 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.30 5.1 USD |
-3.44
|
A$1.62B 1.13B USD | A$893.10K 623.89K USD | A$7.18 5.02 USD | A$7.61 5.32 USD | A$1.62B 1.13B USD | 146.00 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.51 3.85 USD |
-3.33
|
A$1.53B 1.07B USD | A$504.71K 352.57K USD | A$5.46 3.81 USD | A$5.64 3.94 USD | A$1.53B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.70 6.78 USD |
-0.82
|
A$1.50B 1.05B USD | A$190.05K 132.76K USD | A$9.51 6.64 USD | A$9.84 6.87 USD | A$1.50B 1.05B USD | 31.29 | A$0.31 0.22 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.01 4.2 USD |
-2.28
|
A$1.12B 784.22M USD | A$464.14K 324.23K USD | A$5.95 4.16 USD | A$6.21 4.34 USD | A$1.12B 784.22M USD | 14.65 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.81 2.66 USD |
-5.46
|
A$1.08B 753.44M USD | A$1.89M 1.32M USD | A$3.77 2.63 USD | A$4.03 2.82 USD | A$1.08B 753.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.28 7.18 USD |
+0.78
|
A$986.81M 689.35M USD | A$107.75K 75.27K USD | A$10.03 7.01 USD | A$10.41 7.27 USD | A$986.81M 689.35M USD | 27.05 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.04 1.42 USD |
-2.63
|
A$912.29M 637.3M USD | A$297.98K 208.16K USD | A$2.01 1.4 USD | A$2.15 1.5 USD | A$912.29M 637.3M USD | 22.61 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.19 2.93 USD |
-0.95
|
A$856.16M 598.08M USD | A$460.78K 321.88K USD | A$4.15 2.9 USD | A$4.26 2.98 USD | A$856.16M 598.08M USD | 13.09 | A$0.32 0.22 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.76 1.93 USD |
-6.44
|
A$852.77M 595.72M USD | A$1.86M 1.3M USD | A$2.75 1.92 USD | A$2.89 2.02 USD | A$852.77M 595.72M USD | 0 | -A$0.19 -0.1 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.92 1.34 USD |
-4.48
|
A$662.48M 462.79M USD | A$104.54K 73.03K USD | A$1.92 1.34 USD | A$2.03 1.42 USD | A$662.48M 462.79M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.97 1.37 USD |
+4.52
|
A$470.20M 328.47M USD | A$268.96K 187.89K USD | A$1.92 1.34 USD | A$2.02 1.41 USD | A$470.20M 328.47M USD | 196.50 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$430.13M 300.48M USD | A$2.08M 1.45M USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$430.13M 300.48M USD | 16.19 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.18 0.82 USD |
-3.29
|
A$398.03M 278.05M USD | A$562.53K 392.96K USD | A$1.17 0.81 USD | A$1.21 0.85 USD | A$398.03M 278.05M USD | 29.37 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.07 8.43 USD |
-1.11
|
A$379.97M 265.43M USD | A$31.33K 21.88K USD | A$12.02 8.4 USD | A$12.20 8.52 USD | A$379.97M 265.43M USD | 52.45 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$379.91M 265.39M USD | A$3.89M 2.72M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$379.91M 265.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.11 2.17 USD |
-3.42
|
A$361.47M 252.51M USD | A$33.57K 23.45K USD | A$3.10 2.17 USD | A$3.24 2.26 USD | A$361.47M 252.51M USD | 34.55 | A$0.09 0.06 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.01 2.1 USD |
-0.66
|
A$338.50M 236.47M USD | A$446.39K 311.84K USD | A$3.01 2.1 USD | A$3.09 2.16 USD | A$338.50M 236.47M USD | 21.50 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$309.20M 216M USD | A$2.65M 1.85M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$309.20M 216M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.21 1.54 USD |
-2.64
|
A$299.47M 209.2M USD | A$110.89K 77.47K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$299.47M 209.2M USD | 110.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.99 0.69 USD |
-1.98
|
A$265.60M 185.54M USD | A$3.04M 2.12M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$265.60M 185.54M USD | 0 | -A$0.12 -0.08 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.55 1.78 USD |
+8.97
|
A$215.04M 150.22M USD | A$1.63M 1.14M USD | A$2.33 1.63 USD | A$2.57 1.8 USD | A$215.04M 150.22M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$203.82M 142.38M USD | A$49.49K 34.57K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$203.82M 142.38M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.58 1.1 USD |
+1.61
|
A$194.61M 135.95M USD | A$43.83K 30.62K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$194.61M 135.95M USD | 157.50 | A$0.01 0.006 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$179.91M 125.68M USD | A$65.45K 45.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.91M 125.68M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$156.11M 109.06M USD | A$120.62K 84.26K USD | A$0.81 0.57 USD | A$0.84 0.59 USD | A$156.11M 109.06M USD | 0 | -A$0.70 -0.4 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$152.76M 106.71M USD | A$10.00K 6.99K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$152.76M 106.71M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$125.30M 87.53M USD | A$101.94K 71.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$124.37M 86.88M USD | A$3.23M 2.25M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$124.37M 86.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$111.14M 77.64M USD | A$220.86K 154.28K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$111.14M 77.64M USD | 21.50 | A$0.01 0.006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.80 0.56 USD |
0
|
A$109.46M 76.46M USD | A$4.59K 3.2K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$109.46M 76.46M USD | 20.00 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$88.86M 62.08M USD | A$66.54K 46.49K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$88.86M 62.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$82.83M 57.86M USD | A$801.67K 560.02K USD | A$0.33 0.23 USD | A$0.38 0.26 USD | A$82.83M 57.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
-2.75
|
A$75.03M 52.41M USD | A$241.46K 168.67K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$75.03M 52.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-3.27
|
A$68.57M 47.9M USD | A$175.45K 122.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$68.57M 47.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$68.09M 47.57M USD | A$3.24M 2.27M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$68.09M 47.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$62.71M 43.81M USD | A$680.64K 475.47K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$58.49M 40.86M USD | A$50.94K 35.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$58.49M 40.86M USD | 13.87 | A$0.04 0.03 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$57.26M 40M USD | A$1.98M 1.38M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$56.80M 39.68M USD | A$149.52K 104.45K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$56.80M 39.68M USD | 18.25 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$55.68M 38.89M USD | A$155.35K 108.52K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$55.68M 38.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$319.99K 223.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$131.26K 91.69K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$49.42M 34.52M USD | A$8.70M 6.08M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$155.57K 108.68K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 6.83 | A$0.06 0.04 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.77 1.94 USD |
-7.97
|
A$45.92M 32.08M USD | A$28.95K 20.22K USD | A$2.77 1.94 USD | A$3.00 2.1 USD | A$45.92M 32.08M USD | 0 | -A$0.99 -0.6 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.99M 29.33M USD | A$626.58K 437.71K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$40.43M 28.24M USD | A$588.27K 410.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$40.43M 28.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$143.88K 100.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$38.22M 26.7M USD | A$120.79K 84.38K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$35.72M 24.96M USD | A$4.79M 3.34M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.72M 24.96M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$30.73M 21.47M USD | A$1.31M 917.84K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$30.73M 21.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$28.55M 19.94M USD | A$14.37M 10.04M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.55M 19.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$28.37M 19.82M USD | A$9.99K 6.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.37M 19.82M USD | 0.82 | A$0.09 0.06 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$26.19M 18.29M USD | A$275.27K 192.3K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$25.86M 18.06M USD | A$16.62K 11.61K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$25.86M 18.06M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.40M 17.04M USD | A$3.04M 2.13M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$24.07M 16.81M USD | A$241.67K 168.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$23.75M 16.59M USD | A$41.43K 28.94K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$23.75M 16.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$23.74M 16.59M USD | A$178.49K 124.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 16.24M USD | A$89.85K 62.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$1.46M 1.02M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$18.81M 13.14M USD | A$140.43K 98.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.81M 13.14M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.86M 12.48M USD | A$550.68K 384.68K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+9.43
|
A$17.49M 12.22M USD | A$390.02K 272.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$17.49M 12.22M USD | A$140.21K 97.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.04 -0.02 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$17.02M 11.89M USD | A$164.19K 114.7K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 11.2M USD | A$184.14K 128.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 11.2M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-10.77
|
A$15.49M 10.82M USD | A$426.11K 297.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.49M 10.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$13.47M 9.41M USD | A$1.11M 773.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.31M 9.3M USD | A$1.29M 899.3K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 9.06M USD | A$15.45K 10.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.97M 9.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$19.61K 13.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$173.67K 121.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$9.54M 6.66M USD | A$112.36K 78.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$8.75M 6.11M USD | A$166.08K 116.02K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$8.46M 5.91M USD | A$632.98K 442.18K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.46M 5.91M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.05M 5.62M USD | A$246.36K 172.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.05M 5.62M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.56M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.26M 4.38M USD | A$5.50M 3.84M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$2.00K 1.4K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.78M 4.04M USD | A$4.50K 3.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.78M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$410.00K 286.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.24M 3.66M USD | A$556.25K 388.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$361.29K 252.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.93M 3.44M USD | A$210.56K 147.09K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}