$2.26T
시가 총액
$69.36B
총 거래량
BTC 56.17%     ETH 9.13%
지배력

국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Xero Limited XRO.AX AU A$66.00 46.11 USD
-3.82
A$11.45B 8B USD A$855.61K 597.7K USD A$65.91 46.04 USD A$68.99 48.19 USD A$11.45B 8B USD 0 -A$0.16 -0.1 USD
au NEXTDC Limited NXT.AX AU A$14.58 10.18 USD
-1.39
A$10.53B 7.36B USD A$1.43M 1M USD A$14.42 10.07 USD A$15.15 10.58 USD A$10.53B 7.36B USD 0 -A$0.09 -0.06 USD
au WiseTech Global Limited WTC.AX AU A$29.28 20.45 USD
-2.66
A$9.84B 6.87B USD A$4.56M 3.19M USD A$28.83 20.14 USD A$31.65 22.11 USD A$9.84B 6.87B USD 42.43 A$0.69 0.48 USD
Technology One Limited Technology One Limited TNE.AX AU A$27.96 19.53 USD
-6.35
A$9.15B 6.39B USD A$572.40K 399.86K USD A$27.95 19.52 USD A$29.77 20.8 USD A$9.15B 6.39B USD 65.01 A$0.43 0.3 USD
Codan Limited Codan Limited CDA.AX AU A$42.15 29.44 USD
-0.94
A$7.67B 5.36B USD A$149.42K 104.38K USD A$42.03 29.36 USD A$43.18 30.16 USD A$7.67B 5.36B USD 59.36 A$0.71 0.5 USD
au Life360, Inc. 360.AX AU A$22.37 15.63 USD
-3.54
A$5.44B 3.8B USD A$915.87K 639.8K USD A$22.25 15.54 USD A$23.18 16.19 USD A$5.44B 3.8B USD 26.95 A$0.83 0.58 USD
au Netwealth Group Limited NWL.AX AU A$20.47 14.3 USD
-3.92
A$5.02B 3.51B USD A$292.28K 204.18K USD A$20.39 14.24 USD A$21.44 14.98 USD A$5.02B 3.51B USD 88.97 A$0.23 0.16 USD
Megaport Limited Megaport Limited MP1.AX AU A$20.56 14.36 USD
-3.7
A$4.54B 3.17B USD A$1.27M 888.14K USD A$20.44 14.28 USD A$21.34 14.91 USD A$4.54B 3.17B USD 0 -A$0.13 -0.09 USD
au Dicker Data Limited DDR.AX AU A$12.15 8.49 USD
-0.41
A$2.20B 1.54B USD A$277.29K 193.71K USD A$12.14 8.48 USD A$12.40 8.66 USD A$2.20B 1.54B USD 25.85 A$0.47 0.33 USD
au Weebit Nano Limited WBT.AX AU A$8.48 5.92 USD
-1.51
A$2.03B 1.42B USD A$1.18M 822.62K USD A$8.38 5.85 USD A$8.69 6.07 USD A$2.03B 1.42B USD 0 -A$0.21 -0.1 USD
PEXA Group Limited PEXA Group Limited PXA.AX AU A$10.94 7.64 USD
-1.97
A$1.92B 1.34B USD A$171.87K 120.06K USD A$10.93 7.64 USD A$11.31 7.9 USD A$1.92B 1.34B USD 0 -A$0.16 -0.1 USD
au Macquarie Technology Group Limited MAQ.AX AU A$72.84 50.88 USD
-1.55
A$1.88B 1.31B USD A$21.67K 15.13K USD A$72.50 50.65 USD A$75.00 52.39 USD A$1.88B 1.31B USD 56.90 A$1.28 0.89 USD
au Elsight Limited ELS.AX AU A$7.24 5.05 USD
-4.3
A$1.60B 1.12B USD A$596.92K 416.99K USD A$7.18 5.02 USD A$7.61 5.32 USD A$1.60B 1.12B USD 144.69 A$0.05 0.03 USD
au Silex Systems Limited SLX.AX AU A$5.51 3.85 USD
-3.33
A$1.53B 1.07B USD A$425.80K 297.45K USD A$5.46 3.81 USD A$5.64 3.94 USD A$1.53B 1.07B USD 0 -A$0.17 -0.1 USD
au Data#3 Limited DTL.AX AU A$9.71 6.78 USD
-0.72
A$1.51B 1.05B USD A$147.31K 102.91K USD A$9.51 6.64 USD A$9.84 6.87 USD A$1.51B 1.05B USD 31.32 A$0.31 0.22 USD
Iress Limited Iress Limited IRE.AX AU A$5.97 4.17 USD
-2.93
A$1.12B 779M USD A$323.11K 225.71K USD A$5.95 4.16 USD A$6.21 4.34 USD A$1.12B 779M USD 14.56 A$0.41 0.29 USD
au SiteMinder Limited SDR.AX AU A$3.81 2.66 USD
-5.58
A$1.08B 752.45M USD A$1.56M 1.09M USD A$3.77 2.63 USD A$4.03 2.82 USD A$1.08B 752.45M USD 0 -A$0.06 -0.04 USD
au Objective Corporation Limited OCL.AX AU A$10.32 7.21 USD
+1.18
A$990.65M 692.03M USD A$100.30K 70.06K USD A$10.03 7.01 USD A$10.41 7.27 USD A$990.65M 692.03M USD 27.15 A$0.38 0.27 USD
au Bravura Solutions Limited BVS.AX AU A$2.04 1.42 USD
-2.63
A$912.29M 637.3M USD A$238.75K 166.78K USD A$2.03 1.42 USD A$2.15 1.5 USD A$912.29M 637.3M USD 22.61 A$0.09 0.06 USD
Hansen Technologies Limited Hansen Technologies Limited HSN.AX AU A$4.21 2.94 USD
-0.59
A$859.22M 600.22M USD A$387.77K 270.88K USD A$4.15 2.9 USD A$4.26 2.98 USD A$859.22M 600.22M USD 13.14 A$0.32 0.22 USD
au Catapult Sports Ltd CAT.AX AU A$2.77 1.94 USD
-6.09
A$855.86M 597.88M USD A$1.59M 1.11M USD A$2.75 1.92 USD A$2.89 2.02 USD A$855.86M 597.88M USD 0 -A$0.19 -0.1 USD
au FINEOS Corporation Holdings plc FCL.AX AU A$1.96 1.37 USD
-2.74
A$674.56M 471.22M USD A$82.03K 57.31K USD A$1.94 1.35 USD A$2.03 1.42 USD A$674.56M 471.22M USD 0 A$0.00 0 USD
Vista Group International Limited Vista Group International Limited VGL.AX AU A$1.97 1.37 USD
+4.52
A$470.20M 328.47M USD A$268.96K 187.89K USD A$1.92 1.34 USD A$2.02 1.41 USD A$470.20M 328.47M USD 196.50 A$0.01 0.006 USD
au Tyro Payments Limited TYR.AX AU A$0.82 0.57 USD
-5
A$433.85M 303.07M USD A$2.00M 1.4M USD A$0.81 0.57 USD A$0.86 0.6 USD A$433.85M 303.07M USD 16.33 A$0.05 0.03 USD
au Nuix Limited NXL.AX AU A$1.18 0.83 USD
-2.72
A$400.40M 279.71M USD A$481.92K 336.65K USD A$1.17 0.81 USD A$1.21 0.85 USD A$400.40M 279.71M USD 29.55 A$0.04 0.03 USD
au BrainChip Holdings Ltd BRN.AX AU A$0.16 0.11 USD
+1.25
A$392.01M 273.84M USD A$1.49M 1.04M USD A$0.16 0.11 USD A$0.17 0.12 USD A$392.01M 273.84M USD 0 -A$0.01 -0.006 USD
au Energy One Limited EOL.AX AU A$12.08 8.44 USD
-0.98
A$380.44M 265.76M USD A$27.35K 19.1K USD A$12.02 8.4 USD A$12.20 8.52 USD A$380.44M 265.76M USD 52.52 A$0.23 0.16 USD
au Mayfield Group Holdings Limited MYG.AX AU A$3.14 2.19 USD
-2.48
A$364.96M 254.95M USD A$20.16K 14.08K USD A$3.13 2.19 USD A$3.24 2.26 USD A$364.96M 254.95M USD 34.88 A$0.09 0.06 USD
Gentrack Group Limited Gentrack Group Limited GTK.AX AU A$3.07 2.14 USD
+1.16
A$344.69M 240.79M USD A$353.38K 246.86K USD A$3.01 2.1 USD A$3.09 2.16 USD A$344.69M 240.79M USD 21.89 A$0.14 0.1 USD
au Qoria Limited QOR.AX AU A$0.23 0.16 USD
-2.17
A$309.20M 216M USD A$2.39M 1.67M USD A$0.22 0.15 USD A$0.23 0.16 USD A$309.20M 216M USD 0 -A$0.04 -0.02 USD
au DUG Technology Ltd DUG.AX AU A$2.22 1.55 USD
-2.2
A$300.82M 210.14M USD A$85.39K 59.65K USD A$2.21 1.54 USD A$2.27 1.59 USD A$300.82M 210.14M USD 111.00 A$0.02 0.01 USD
Appen Limited Appen Limited APX.AX AU A$0.99 0.69 USD
-1.98
A$265.60M 185.54M USD A$2.65M 1.85M USD A$0.99 0.69 USD A$1.03 0.72 USD A$265.60M 185.54M USD 0 -A$0.12 -0.08 USD
au Audinate Group Limited AD8.AX AU A$2.54 1.77 USD
+8.55
A$214.19M 149.63M USD A$1.53M 1.07M USD A$2.33 1.63 USD A$2.55 1.78 USD A$214.19M 149.63M USD 0 -A$0.18 -0.1 USD
ikeGPS Group Limited ikeGPS Group Limited IKE.AX AU A$1.05 0.73 USD
-0.47
A$203.82M 142.38M USD A$49.49K 34.57K USD A$1.05 0.73 USD A$1.07 0.74 USD A$203.82M 142.38M USD 0 -A$0.03 -0.02 USD
ReadyTech Holdings Limited ReadyTech Holdings Limited RDY.AX AU A$1.57 1.1 USD
+1.29
A$194.00M 135.52M USD A$42.76K 29.87K USD A$1.55 1.08 USD A$1.61 1.12 USD A$194.00M 135.52M USD 157.00 A$0.01 0.006 USD
au Wrkr Ltd WRK.AX AU A$0.09 0.06 USD
-3.19
A$181.91M 127.07M USD A$60.33K 42.14K USD A$0.09 0.06 USD A$0.09 0.06 USD A$181.91M 127.07M USD 0 A$0.00 0 USD
EROAD Limited EROAD Limited ERD.AX AU A$0.83 0.58 USD
-1.78
A$156.11M 109.06M USD A$98.73K 68.97K USD A$0.81 0.57 USD A$0.83 0.58 USD A$156.11M 109.06M USD 0 -A$0.70 -0.4 USD
au Atturra Limited ATA.AX AU A$0.42 0.29 USD
-7.78
A$152.76M 106.71M USD A$10.00K 6.99K USD A$0.42 0.29 USD A$0.42 0.29 USD A$152.76M 106.71M USD 0 A$0.00 0 USD
Optiscan Imaging Limited Optiscan Imaging Limited OIL.AX AU A$0.13 0.09 USD
0
A$130.52M 91.18M USD A$86.05K 60.11K USD A$0.13 0.09 USD A$0.13 0.09 USD A$130.52M 91.18M USD 0 -A$0.01 -0.006 USD
au EML Payments Limited EML.AX AU A$0.32 0.22 USD
+6.67
A$124.37M 86.88M USD A$2.67M 1.87M USD A$0.30 0.21 USD A$0.33 0.23 USD A$124.37M 86.88M USD 0 -A$0.14 -0.09 USD
au Credit Clear Limited CCR.AX AU A$0.22 0.15 USD
+2.38
A$111.14M 77.64M USD A$201.26K 140.59K USD A$0.21 0.15 USD A$0.22 0.15 USD A$111.14M 77.64M USD 21.50 A$0.01 0.006 USD
au hipages Group Holdings Limited HPG.AX AU A$0.80 0.56 USD
0
A$109.46M 76.46M USD A$4.59K 3.2K USD A$0.80 0.56 USD A$0.80 0.56 USD A$109.46M 76.46M USD 20.00 A$0.04 0.03 USD
au Yojee Limited YOJ.AX AU A$0.26 0.18 USD
-1.92
A$90.64M 63.32M USD A$64.17K 44.82K USD A$0.25 0.17 USD A$0.26 0.18 USD A$90.64M 63.32M USD 0 -A$0.02 -0.01 USD
au Archer Materials Limited AXE.AX AU A$0.33 0.23 USD
-1.52
A$82.83M 57.86M USD A$783.55K 547.36K USD A$0.33 0.23 USD A$0.38 0.26 USD A$82.83M 57.86M USD 0 -A$0.02 -0.01 USD
au IODM Limited IOD.AX AU A$0.12 0.08 USD
0
A$76.16M 53.2M USD A$10.00K 6.99K USD A$0.12 0.08 USD A$0.12 0.08 USD A$76.16M 53.2M USD 0 A$0.00 0 USD
au Etherstack plc ESK.AX AU A$0.53 0.37 USD
-2.75
A$75.03M 52.41M USD A$241.46K 168.67K USD A$0.53 0.37 USD A$0.55 0.38 USD A$75.03M 52.41M USD 0 -A$0.01 -0.006 USD
au DXN Limited DXN.AX AU A$0.20 0.14 USD
+8.33
A$71.77M 50.14M USD A$3.05M 2.13M USD A$0.18 0.12 USD A$0.20 0.14 USD A$71.77M 50.14M USD 0 -A$0.01 -0.006 USD
au Adveritas Limited AV1.AX AU A$0.07 0.05 USD
-3.27
A$68.57M 47.9M USD A$168.84K 117.95K USD A$0.07 0.05 USD A$0.08 0.05 USD A$68.57M 47.9M USD 0 -A$0.01 -0.006 USD
au BluGlass Limited BLG.AX AU A$0.33 0.23 USD
-2.94
A$62.71M 43.81M USD A$506.38K 353.74K USD A$0.33 0.23 USD A$0.36 0.25 USD A$62.71M 43.81M USD 0 -A$0.09 -0.06 USD
au Raiz Invest Limited RZI.AX AU A$0.56 0.39 USD
+2.78
A$58.49M 40.86M USD A$50.94K 35.58K USD A$0.54 0.38 USD A$0.56 0.39 USD A$58.49M 40.86M USD 13.87 A$0.04 0.03 USD
au Structural Monitoring Systems Plc SMN.AX AU A$0.37 0.26 USD
+2.78
A$57.57M 40.22M USD A$149.04K 104.12K USD A$0.36 0.25 USD A$0.38 0.26 USD A$57.57M 40.22M USD 18.50 A$0.02 0.01 USD
Nanoveu Limited Nanoveu Limited NVU.AX AU A$0.05 0.04 USD
-5.36
A$57.26M 40M USD A$1.88M 1.31M USD A$0.05 0.04 USD A$0.06 0.04 USD A$57.26M 40M USD 0 -A$0.01 -0.006 USD
au RocketBoots Limited ROC.AX AU A$0.28 0.19 USD
0
A$55.68M 38.89M USD A$155.35K 108.52K USD A$0.28 0.19 USD A$0.29 0.2 USD A$55.68M 38.89M USD 0 -A$0.04 -0.02 USD
au Change Financial Limited CCA.AX AU A$0.07 0.05 USD
+1.37
A$51.09M 35.69M USD A$319.99K 223.54K USD A$0.07 0.05 USD A$0.08 0.05 USD A$51.09M 35.69M USD 0 A$0.00 0 USD
Integrated Research Limited Integrated Research Limited IRI.AX AU A$0.28 0.2 USD
0
A$50.57M 35.32M USD A$116.05K 81.07K USD A$0.28 0.2 USD A$0.28 0.2 USD A$50.57M 35.32M USD 7.00 A$0.04 0.03 USD
Vection Technologies Limited Vection Technologies Limited VR1.AX AU A$0.02 0.01 USD
-4.55
A$49.42M 34.52M USD A$6.30M 4.4M USD A$0.02 0.01 USD A$0.02 0.02 USD A$49.42M 34.52M USD 0 -A$0.01 -0.006 USD
au Reckon Limited RKN.AX AU A$0.41 0.29 USD
0
A$46.45M 32.45M USD A$125.57K 87.72K USD A$0.41 0.29 USD A$0.42 0.29 USD A$46.45M 32.45M USD 6.83 A$0.06 0.04 USD
au Senetas Corporation Limited SEN.AX AU A$2.77 1.94 USD
-7.97
A$45.92M 32.08M USD A$27.90K 19.49K USD A$2.77 1.94 USD A$3.00 2.1 USD A$45.92M 32.08M USD 0 -A$0.99 -0.6 USD
dorsaVi Ltd dorsaVi Ltd DVL.AX AU A$0.03 0.02 USD
-2.86
A$41.99M 29.33M USD A$626.58K 437.71K USD A$0.03 0.02 USD A$0.04 0.03 USD A$41.99M 29.33M USD 0 A$0.00 0 USD
au archTIS Limited AR9.AX AU A$0.09 0.06 USD
-1.16
A$41.91M 29.27M USD A$396.69K 277.11K USD A$0.08 0.06 USD A$0.09 0.06 USD A$41.91M 29.27M USD 0 -A$0.02 -0.01 USD
au Comms Group Limited CCG.AX AU A$0.07 0.05 USD
0
A$39.91M 27.88M USD A$50.00K 34.93K USD A$0.07 0.05 USD A$0.07 0.05 USD A$39.91M 27.88M USD 0 A$0.00 0 USD
COSOL Limited COSOL Limited COS.AX AU A$0.21 0.15 USD
+2.44
A$38.22M 26.7M USD A$120.79K 84.38K USD A$0.20 0.14 USD A$0.21 0.15 USD A$38.22M 26.7M USD 10.50 A$0.02 0.01 USD
DigitalX Limited DigitalX Limited DCC.AX AU A$0.02 0.02 USD
-4
A$35.72M 24.96M USD A$4.76M 3.32M USD A$0.02 0.02 USD A$0.03 0.02 USD A$35.72M 24.96M USD 0 A$0.00 0 USD
au ClearVue Technologies Limited CPV.AX AU A$0.11 0.07 USD
-4.55
A$32.26M 22.54M USD A$1.29M 903.87K USD A$0.10 0.07 USD A$0.11 0.08 USD A$32.26M 22.54M USD 0 -A$0.04 -0.02 USD
au QuickFee Limited QFE.AX AU A$0.07 0.05 USD
-2.63
A$28.37M 19.82M USD A$9.99K 6.98K USD A$0.07 0.05 USD A$0.08 0.05 USD A$28.37M 19.82M USD 0.82 A$0.09 0.06 USD
au ActivePort Group Ltd ATV.AX AU A$0.02 0.02 USD
-11.11
A$27.41M 19.15M USD A$12.27M 8.57M USD A$0.02 0.02 USD A$0.03 0.02 USD A$27.41M 19.15M USD 0 -A$0.03 -0.02 USD
Dubber Corporation Limited Dubber Corporation Limited DUB.AX AU A$0.01 0.0069 USD
+11.11
A$27.11M 18.94M USD A$2.97M 2.08M USD A$0.01 0.0062 USD A$0.01 0.0069 USD A$27.11M 18.94M USD 0 -A$0.01 -0.006 USD
Janison Education Group Limited Janison Education Group Limited JAN.AX AU A$0.10 0.07 USD
+1.01
A$26.19M 18.29M USD A$275.27K 192.3K USD A$0.10 0.07 USD A$0.10 0.07 USD A$26.19M 18.29M USD 0 -A$0.04 -0.02 USD
au RAS Technology Holdings Limited RTH.AX AU A$0.54 0.38 USD
-0.92
A$25.86M 18.06M USD A$16.62K 11.61K USD A$0.54 0.38 USD A$0.55 0.38 USD A$25.86M 18.06M USD 0 -A$0.01 -0.006 USD
Aerometrex Limited Aerometrex Limited AMX.AX AU A$0.27 0.19 USD
+12.5
A$25.65M 17.92M USD A$9.45K 6.6K USD A$0.24 0.17 USD A$0.27 0.19 USD A$25.65M 17.92M USD 0 -A$0.05 -0.03 USD
au SenSen Networks Limited SNS.AX AU A$0.03 0.02 USD
+3.57
A$24.07M 16.81M USD A$241.67K 168.82K USD A$0.03 0.02 USD A$0.03 0.02 USD A$24.07M 16.81M USD 0 A$0.00 0 USD
au Pointerra Limited 3DP.AX AU A$0.03 0.02 USD
-3.33
A$23.74M 16.59M USD A$173.71K 121.35K USD A$0.03 0.02 USD A$0.03 0.02 USD A$23.74M 16.59M USD 0 -A$0.01 -0.006 USD
au icetana Limited ICE.AX AU A$0.04 0.02 USD
0
A$23.25M 16.24M USD A$89.85K 62.77K USD A$0.04 0.02 USD A$0.04 0.03 USD A$23.25M 16.24M USD 0 -A$0.01 -0.006 USD
4DS Memory Limited 4DS Memory Limited 4DS.AX AU A$0.01 0.0076 USD
0
A$22.67M 15.84M USD A$16.76K 11.71K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$22.67M 15.84M USD 0 A$0.00 0 USD
au Harvest Technology Group Limited HTG.AX AU A$0.01 0.0083 USD
0
A$19.00M 13.27M USD A$1.46M 1.02M USD A$0.01 0.0083 USD A$0.01 0.0090 USD A$19.00M 13.27M USD 0 -A$0.01 -0.006 USD
au Felix Group Holdings Ltd FLX.AX AU A$0.06 0.04 USD
-5.97
A$18.81M 13.14M USD A$140.43K 98.1K USD A$0.06 0.04 USD A$0.06 0.04 USD A$18.81M 13.14M USD 0 -A$0.02 -0.01 USD
au Way 2 Vat Ltd W2V.AX AU A$0.07 0.05 USD
+1.45
A$18.27M 12.76M USD A$79.24K 55.36K USD A$0.07 0.05 USD A$0.07 0.05 USD A$18.27M 12.76M USD 0 -A$0.04 -0.02 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0083 USD
0
A$17.86M 12.48M USD A$307.23K 214.62K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$17.86M 12.48M USD 0 -A$0.01 -0.006 USD
FirstWave Cloud Technology Limited FirstWave Cloud Technology Limited FCT.AX AU A$0.01 0.0055 USD
+14.29
A$17.02M 11.89M USD A$164.19K 114.7K USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$17.02M 11.89M USD 0 -A$0.01 -0.006 USD
au Complii FinTech Solutions Ltd CF1.AX AU A$0.03 0.02 USD
+5.66
A$16.89M 11.8M USD A$131.42K 91.81K USD A$0.03 0.02 USD A$0.03 0.02 USD A$16.89M 11.8M USD 0 A$0.00 0 USD
au Connexion Mobility Ltd CXZ.AX AU A$0.02 0.02 USD
-4.17
A$16.04M 11.2M USD A$184.14K 128.63K USD A$0.02 0.02 USD A$0.02 0.02 USD A$16.04M 11.2M USD 0 A$0.00 0 USD
5G Networks Limited 5G Networks Limited 5GN.AX AU A$0.06 0.04 USD
-10.77
A$15.49M 10.82M USD A$412.63K 288.25K USD A$0.06 0.04 USD A$0.06 0.04 USD A$15.49M 10.82M USD 0 -A$0.07 -0.04 USD
au Simble Solutions Limited SIS.AX AU A$0.01 0.0041 USD
0
A$13.31M 9.3M USD A$1.29M 899.3K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$13.31M 9.3M USD 0 A$0.00 0 USD
EPX Limited EPX Limited EPX.AX AU A$0.15 0.1 USD
0
A$12.97M 9.06M USD A$15.45K 10.8K USD A$0.15 0.1 USD A$0.15 0.1 USD A$12.97M 9.06M USD 0 -A$0.10 -0.06 USD
au Gratifii Limited GTI.AX AU A$0.03 0.02 USD
0
A$12.60M 8.8M USD A$1.10M 769.23K USD A$0.03 0.02 USD A$0.03 0.02 USD A$12.60M 8.8M USD 0 -A$0.03 -0.02 USD
au OpenLearning Limited OLL.AX AU A$0.02 0.01 USD
0
A$12.51M 8.74M USD A$19.61K 13.7K USD A$0.02 0.01 USD A$0.02 0.01 USD A$12.51M 8.74M USD 0 -A$0.01 -0.006 USD
au JCurve Solutions Limited JCS.AX AU A$0.03 0.02 USD
+7.14
A$10.57M 7.38M USD A$30.00K 20.96K USD A$0.03 0.02 USD A$0.03 0.02 USD A$10.57M 7.38M USD 0 A$0.00 0 USD
au ReadCloud Limited RCL.AX AU A$0.07 0.05 USD
0
A$10.29M 7.19M USD A$173.67K 121.32K USD A$0.07 0.05 USD A$0.07 0.05 USD A$10.29M 7.19M USD 0 A$0.00 0 USD
Ambertech Limited Ambertech Limited AMO.AX AU A$0.10 0.07 USD
+2.04
A$9.54M 6.66M USD A$112.36K 78.49K USD A$0.10 0.07 USD A$0.10 0.07 USD A$9.54M 6.66M USD 0 -A$0.02 -0.01 USD
au AdNeo Limited AD1.AX AU A$0.02 0.02 USD
-8
A$8.75M 6.11M USD A$166.08K 116.02K USD A$0.02 0.02 USD A$0.03 0.02 USD A$8.75M 6.11M USD 0 -A$0.02 -0.01 USD
au 333D Limited T3D.AX AU A$0.04 0.03 USD
-6.67
A$8.46M 5.91M USD A$632.98K 442.18K USD A$0.04 0.03 USD A$0.05 0.03 USD A$8.46M 5.91M USD 0 A$0.00 0 USD
au Novatti Group Limited NOV.AX AU A$0.01 0.0090 USD
-7.14
A$8.05M 5.62M USD A$246.36K 172.1K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$8.05M 5.62M USD 0 A$0.00 0 USD
au RemSense Technologies Limited REM.AX AU A$0.03 0.02 USD
0
A$6.52M 4.56M USD A$100.00K 69.86K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.52M 4.56M USD 0 -A$0.01 -0.006 USD
au X2M Connect Limited X2M.AX AU A$0.00 0.0027 USD
0
A$6.26M 4.38M USD A$5.50M 3.84M USD A$0.00 0.0027 USD A$0.00 0.0034 USD A$6.26M 4.38M USD 0 -A$0.03 -0.02 USD
au Adslot Limited ADS.AX AU A$0.00 0.00069 USD
0
A$5.91M 4.13M USD A$2.00K 1.4K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$5.91M 4.13M USD 0 A$0.00 0 USD
au Prophecy International Holdings Limited PRO.AX AU A$0.07 0.05 USD
0
A$5.78M 4.04M USD A$4.50K 3.14K USD A$0.07 0.05 USD A$0.07 0.05 USD A$5.78M 4.04M USD 0 -A$0.14 -0.09 USD
au Knosys Limited KNO.AX AU A$0.03 0.02 USD
0
A$5.40M 3.77M USD A$410.00K 286.41K USD A$0.03 0.02 USD A$0.03 0.02 USD A$5.40M 3.77M USD 0 -A$0.01 -0.006 USD
au Aeeris Limited AER.AX AU A$0.07 0.05 USD
0
A$5.24M 3.66M USD A$556.25K 388.58K USD A$0.07 0.05 USD A$0.07 0.05 USD A$5.24M 3.66M USD 0 A$0.00 0 USD
au 8common Limited 8CO.AX AU A$0.02 0.02 USD
0
A$5.15M 3.6M USD A$361.29K 252.38K USD A$0.02 0.02 USD A$0.02 0.02 USD A$5.15M 3.6M USD 0 A$0.00 0 USD
au XPON Technologies Group Limited XPN.AX AU A$0.01 0.0069 USD
0
A$4.93M 3.44M USD A$210.56K 147.09K USD A$0.01 0.0062 USD A$0.01 0.0076 USD A$4.93M 3.44M USD 0 A$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency