국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$67.04 46.83 USD |
-2.3
|
A$11.63B 8.12B USD | A$465.26K 325.02K USD | A$66.30 46.32 USD | A$68.99 48.19 USD | A$11.63B 8.12B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.88 10.39 USD |
+0.68
|
A$10.75B 7.51B USD | A$575.14K 401.78K USD | A$14.83 10.36 USD | A$15.15 10.58 USD | A$10.75B 7.51B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$29.53 20.63 USD |
-1.83
|
A$9.93B 6.93B USD | A$2.51M 1.75M USD | A$29.48 20.59 USD | A$31.65 22.11 USD | A$9.93B 6.93B USD | 42.79 | A$0.69 0.48 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.83 20.14 USD |
-3.43
|
A$9.44B 6.59B USD | A$212.48K 148.43K USD | A$28.80 20.12 USD | A$29.77 20.8 USD | A$9.44B 6.59B USD | 67.03 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.39 29.61 USD |
-0.38
|
A$7.71B 5.39B USD | A$80.44K 56.19K USD | A$42.03 29.36 USD | A$43.18 30.16 USD | A$7.71B 5.39B USD | 59.70 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$22.49 15.71 USD |
-3.04
|
A$5.47B 3.82B USD | A$696.26K 486.38K USD | A$22.44 15.68 USD | A$23.18 16.19 USD | A$5.47B 3.82B USD | 27.09 | A$0.83 0.58 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.98 14.66 USD |
-1.5
|
A$5.15B 3.6B USD | A$124.16K 86.74K USD | A$20.78 14.52 USD | A$21.44 14.98 USD | A$5.15B 3.6B USD | 91.21 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$21.05 14.7 USD |
-1.41
|
A$4.65B 3.25B USD | A$710.49K 496.33K USD | A$20.65 14.43 USD | A$21.34 14.91 USD | A$4.65B 3.25B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.30 8.59 USD |
+0.82
|
A$2.23B 1.56B USD | A$131.60K 91.93K USD | A$12.18 8.51 USD | A$12.40 8.66 USD | A$2.23B 1.56B USD | 26.17 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.54 5.97 USD |
-0.81
|
A$2.05B 1.43B USD | A$489.61K 342.02K USD | A$8.43 5.89 USD | A$8.69 6.07 USD | A$2.05B 1.43B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$11.09 7.75 USD |
-0.63
|
A$1.95B 1.36B USD | A$100.50K 70.21K USD | A$10.99 7.68 USD | A$11.31 7.9 USD | A$1.95B 1.36B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$74.31 51.91 USD |
+0.43
|
A$1.92B 1.34B USD | A$7.21K 5.04K USD | A$73.01 51 USD | A$75.00 52.39 USD | A$1.92B 1.34B USD | 58.05 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.38 5.16 USD |
-2.38
|
A$1.64B 1.14B USD | A$221.44K 154.69K USD | A$7.34 5.13 USD | A$7.61 5.32 USD | A$1.64B 1.14B USD | 147.59 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.56 3.88 USD |
-2.54
|
A$1.55B 1.08B USD | A$199.22K 139.17K USD | A$5.50 3.84 USD | A$5.64 3.94 USD | A$1.55B 1.08B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.80 6.85 USD |
+0.2
|
A$1.52B 1.06B USD | A$56.73K 39.63K USD | A$9.51 6.64 USD | A$9.82 6.86 USD | A$1.52B 1.06B USD | 31.61 | A$0.31 0.22 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.00 4.19 USD |
-2.44
|
A$1.12B 782.91M USD | A$159.74K 111.59K USD | A$5.95 4.16 USD | A$6.21 4.34 USD | A$1.12B 782.91M USD | 14.63 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.83 2.68 USD |
-4.96
|
A$1.08B 757.4M USD | A$740.25K 517.11K USD | A$3.80 2.65 USD | A$4.03 2.82 USD | A$1.08B 757.4M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.27 7.17 USD |
+0.69
|
A$985.85M 688.68M USD | A$44.96K 31.41K USD | A$10.03 7.01 USD | A$10.39 7.26 USD | A$985.85M 688.68M USD | 27.02 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.07 1.44 USD |
-1.2
|
A$925.74M 646.69M USD | A$131.42K 91.81K USD | A$2.05 1.43 USD | A$2.15 1.5 USD | A$925.74M 646.69M USD | 22.94 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.83 1.97 USD |
-4.24
|
A$872.86M 609.75M USD | A$659.62K 460.79K USD | A$2.78 1.94 USD | A$2.89 2.02 USD | A$872.86M 609.75M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.22 2.95 USD |
-0.24
|
A$862.29M 602.37M USD | A$219.56K 153.38K USD | A$4.15 2.9 USD | A$4.26 2.98 USD | A$862.29M 602.37M USD | 13.18 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.97 1.38 USD |
-1.99
|
A$679.73M 474.84M USD | A$57.18K 39.94K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$679.73M 474.84M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.00 1.4 USD |
+6.38
|
A$478.58M 334.32M USD | A$43.25K 30.21K USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$478.58M 334.32M USD | 200.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.83 0.58 USD |
-3.84
|
A$439.16M 306.78M USD | A$1.65M 1.15M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$439.16M 306.78M USD | 16.53 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.19 0.83 USD |
-2.06
|
A$403.12M 281.6M USD | A$263.47K 184.05K USD | A$1.19 0.83 USD | A$1.21 0.85 USD | A$403.12M 281.6M USD | 29.75 | A$0.04 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$387.17M 270.46M USD | A$990.10K 691.65K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$387.17M 270.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.09 8.45 USD |
-0.9
|
A$380.75M 265.98M USD | A$4.15K 2.9K USD | A$12.05 8.42 USD | A$12.20 8.52 USD | A$380.75M 265.98M USD | 52.56 | A$0.23 0.16 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.18 2.22 USD |
-1.24
|
A$369.61M 258.2M USD | A$2.49K 1.74K USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$369.61M 258.2M USD | 35.33 | A$0.09 0.06 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.06 2.14 USD |
+0.99
|
A$344.12M 240.39M USD | A$118.10K 82.5K USD | A$3.01 2.1 USD | A$3.08 2.15 USD | A$344.12M 240.39M USD | 21.85 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$302.33M 211.2M USD | A$1.64M 1.14M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$302.33M 211.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.22 1.55 USD |
-2.42
|
A$300.14M 209.67M USD | A$59.50K 41.56K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$300.14M 209.67M USD | 110.75 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$266.94M 186.48M USD | A$1.50M 1.05M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$266.94M 186.48M USD | 0 | -A$0.12 -0.08 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.44 1.7 USD |
+4.27
|
A$205.76M 143.74M USD | A$457.02K 319.26K USD | A$2.33 1.63 USD | A$2.54 1.77 USD | A$205.76M 143.74M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$203.82M 142.38M USD | A$14.49K 10.12K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$203.82M 142.38M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.58 1.1 USD |
+1.94
|
A$195.23M 136.38M USD | A$18.51K 12.93K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$195.23M 136.38M USD | 158.00 | A$0.01 0.006 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.07 USD |
0
|
A$187.90M 131.26M USD | A$262.48K 183.36K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$187.90M 131.26M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$156.11M 109.06M USD | A$57.05K 39.85K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$156.11M 109.06M USD | 0 | -A$0.70 -0.4 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$152.76M 106.71M USD | A$8.85K 6.18K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$152.76M 106.71M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$130.52M 91.18M USD | A$65.32K 45.63K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$130.52M 91.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$120.49M 84.17M USD | A$1.59M 1.11M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$120.49M 84.17M USD | 0 | -A$0.14 -0.09 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$111.14M 77.64M USD | A$102.00K 71.25K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.14M 77.64M USD | 21.50 | A$0.01 0.006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.80 0.56 USD |
0
|
A$109.46M 76.46M USD | A$2.79K 1.95K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$109.46M 76.46M USD | 20.00 | A$0.04 0.03 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$89.20M 62.31M USD | A$494.93K 345.74K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$89.20M 62.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$88.86M 62.08M USD | A$24.79K 17.32K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$88.86M 62.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
0
|
A$77.16M 53.9M USD | A$19.29K 13.47K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$77.16M 53.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
+11.11
|
A$73.61M 51.42M USD | A$2.49M 1.74M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$73.61M 51.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$70.43M 49.2M USD | A$374.51K 261.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.43M 49.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.34 0.23 USD |
-1.47
|
A$63.66M 44.47M USD | A$245.75K 171.67K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$63.66M 44.47M USD | 0 | -A$0.09 -0.06 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$57.26M 40M USD | A$1.40M 976.13K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.54 0.38 USD |
0
|
A$56.91M 39.76M USD | A$1.88K 1.31K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$56.91M 39.76M USD | 13.50 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$56.02M 39.13M USD | A$36.00K 25.15K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$56.02M 39.13M USD | 18.00 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$55.68M 38.89M USD | A$77.74K 54.3K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$55.68M 38.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$123.84K 86.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$29.05K 20.29K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$49.42M 34.52M USD | A$4.75M 3.32M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.92 2.04 USD |
-2.99
|
A$48.41M 33.81M USD | A$1.55K 1.08K USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$48.41M 33.81M USD | 0 | -A$0.99 -0.6 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$47.02M 32.84M USD | A$18.68K 13.05K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 6.91 | A$0.06 0.04 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.23M 30.2M USD | A$464.08K 324.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.23M 30.2M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.33
|
A$41.41M 28.93M USD | A$26.24K 18.33K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$41.41M 28.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$50.00K 34.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 26.06M USD | A$66.68K 46.58K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$37.31M 26.06M USD | 10.25 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 26M USD | A$1.02M 713.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.10 0.07 USD |
-7.27
|
A$31.34M 21.89M USD | A$1.18M 823.25K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.14M 20.35M USD | A$8.59K 6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.14M 20.35M USD | 0.84 | A$0.09 0.06 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-11.11
|
A$27.41M 19.15M USD | A$7.95M 5.55M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.41M 19.15M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$26.19M 18.29M USD | A$210.27K 146.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.10M 18.23M USD | A$1.83K 1.28K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$26.10M 18.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.56M 17.16M USD | A$62.90K 43.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 17.16M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.40M 17.04M USD | A$406.63K 284.06K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 16.24M USD | A$89.85K 62.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.24 0.17 USD |
0
|
A$22.80M 15.93M USD | A$7.60K 5.31K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$22.80M 15.93M USD | 0 | -A$0.05 -0.03 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$21.58M 15.07M USD | A$201.67K 140.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.00M 13.97M USD | A$87.44K 61.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.00M 13.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$1.39M 969.34K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$18.27M 12.76M USD | A$79.24K 55.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.27M 12.76M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.86M 12.48M USD | A$167.07K 116.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+5.66
|
A$16.89M 11.8M USD | A$105.11K 73.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 11.2M USD | A$180.00K 125.74K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 11.2M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$16.03M 11.2M USD | A$319.92K 223.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.03M 11.2M USD | 0 | -A$0.07 -0.04 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.89M 10.4M USD | A$39.57K 27.64K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.89M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.31M 9.3M USD | A$1.29M 899.3K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 9.06M USD | A$15.45K 10.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.97M 9.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.60M 8.8M USD | A$173.33K 121.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$218.24K 152.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
+16
|
A$11.04M 7.71M USD | A$18.95K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$173.67K 121.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$9.54M 6.66M USD | A$112.36K 78.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.07M 6.33M USD | A$31.45K 21.97K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.07M 6.33M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.05M 5.62M USD | A$246.36K 172.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.05M 5.62M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.56M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.26M 4.38M USD | A$5.50M 3.84M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$2.00K 1.4K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.78M 4.04M USD | A$306.69K 214.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.78M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$16.12K 11.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$5.42M 3.79M USD | A$110.56K 77.24K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$5.42M 3.79M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$410.00K 286.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.27M 3.68M USD | A$2.00K 1.39K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.27M 3.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}