국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.63 71.9 USD |
+0.92
|
$36.35B 24.06B USD | $137.85K 91.24K USD | $108.18 71.6 USD | $109.92 72.75 USD | $36.35B 24.06B USD | 116.80 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $184.98 122.43 USD |
+0.53
|
$28.82B 19.07B USD | $507.84K 336.11K USD | $182.53 120.81 USD | $185.99 123.1 USD | $28.82B 19.07B USD | 138.04 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.44 26.77 USD |
+1.15
|
$13.24B 8.76B USD | $179.78K 118.99K USD | $40.24 26.63 USD | $40.7 26.94 USD | $13.24B 8.76B USD | 98.63 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.26 9.43 USD |
-0.59
|
$9.14B 6.05B USD | $604.4K 400.02K USD | $14.24 9.42 USD | $14.63 9.68 USD | $9.14B 6.05B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.79 21.04 USD |
+3.08
|
$7.32B 4.84B USD | $654.09K 432.92K USD | $31.2 20.65 USD | $31.91 21.12 USD | $7.32B 4.84B USD | 454.14 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $20.13 13.32 USD |
+1.03
|
$3.65B 2.42B USD | $99.2K 65.66K USD | $20.05 13.27 USD | $20.34 13.46 USD | $3.65B 2.42B USD | 41.07 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $14.14 9.36 USD |
+4.9
|
$2.34B 1.55B USD | $211.67K 140.1K USD | $13.55 8.97 USD | $14.15 9.37 USD | $2.34B 1.55B USD | 353.50 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.25 1.49 USD |
-5.86
|
$1.97B 1.3B USD | $25.76M 17.05M USD | $2.25 1.49 USD | $2.6 1.72 USD | $1.97B 1.3B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $18.71 12.38 USD |
+0.62
|
$1.79B 1.18B USD | $10.71K 7.09K USD | $18.41 12.18 USD | $18.85 12.48 USD | $1.79B 1.18B USD | 56.68 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $6.07 4.01 USD |
+4.03
|
$1.66B 1.1B USD | $1.42M 940.89K USD | $5.77 3.82 USD | $6.07 4.02 USD | $1.66B 1.1B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $7.96 5.27 USD |
-0.87
|
$1.49B 984.08M USD | $386.48K 255.79K USD | $7.85 5.2 USD | $8.02 5.31 USD | $1.49B 984.08M USD | 17.30 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.03 5.31 USD |
+0.88
|
$1.45B 960.33M USD | $230.51K 152.57K USD | $7.98 5.28 USD | $8.06 5.33 USD | $1.45B 960.33M USD | 18.25 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.53 7.63 USD |
+1.99
|
$1.24B 821.69M USD | $26.71K 17.68K USD | $11.27 7.46 USD | $11.65 7.71 USD | $1.24B 821.69M USD | 88.65 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.54 4.99 USD |
+0.67
|
$1.17B 773.05M USD | $72.2K 47.79K USD | $7.47 4.94 USD | $7.57 5.01 USD | $1.17B 773.05M USD | 26.92 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.33 2.87 USD |
-2.48
|
$1.03B 682.37M USD | $522.04K 345.51K USD | $4.33 2.87 USD | $4.61 3.05 USD | $1.03B 682.37M USD | 0 | -$0.13 -0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.28 1.51 USD |
+2.48
|
$1.02B 675.1M USD | $521.82K 345.37K USD | $2.2 1.46 USD | $2.3 1.52 USD | $1.02B 675.1M USD | 14.21 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.87 3.22 USD |
+0.62
|
$992.66M 657M USD | $122.38K 81K USD | $4.84 3.2 USD | $4.93 3.26 USD | $992.66M 657M USD | 243.50 | $0.02 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
-1.75
|
$761.63M 504.09M USD | $63.65K 42.13K USD | $2.17 1.44 USD | $2.25 1.49 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.15 2.08 USD |
-1.25
|
$748.68M 495.52M USD | $155.39K 102.85K USD | $3.09 2.05 USD | $3.3 2.18 USD | $748.68M 495.52M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.15 1.42 USD |
-0.46
|
$711.08M 470.63M USD | $175.4K 116.09K USD | $2.14 1.42 USD | $2.2 1.46 USD | $711.08M 470.63M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.93 1.94 USD |
+0.17
|
$645.6M 427.3M USD | $45.76K 30.29K USD | $2.9 1.92 USD | $2.95 1.95 USD | $645.6M 427.3M USD | 97.50 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.48 4.95 USD |
+4.69
|
$623.14M 412.43M USD | $137.4K 90.94K USD | $7.02 4.65 USD | $7.51 4.97 USD | $623.14M 412.43M USD | 186.87 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+2.3
|
$470.23M 311.22M USD | $662.17K 438.26K USD | $0.8699 0.58 USD | $0.9 0.59 USD | $470.23M 311.22M USD | 14.83 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $14.97 9.91 USD |
-0.2
|
$469.02M 310.42M USD | $11.43K 7.56K USD | $14.81 9.8 USD | $15 9.93 USD | $469.02M 310.42M USD | 106.92 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.18 0.78 USD |
+2.61
|
$448.91M 297.11M USD | $54.43K 36.03K USD | $1.16 0.77 USD | $1.19 0.79 USD | $448.91M 297.11M USD | 39.33 | $0.03 0.02 USD | |
| EML Payments Limited EML.AX | $1.15 0.76 USD |
-1.29
|
$437.5M 289.57M USD | $906.36K 599.88K USD | $1.14 0.75 USD | $1.17 0.77 USD | $437.5M 289.57M USD | 38.16 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+2.5
|
$432.94M 286.55M USD | $3.13M 2.07M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $432.94M 286.55M USD | 0 | -$0.02 -0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
0
|
$365.04M 241.6M USD | $259.64K 171.85K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.72 1.14 USD |
+2.2
|
$358.37M 237.19M USD | $388.35K 257.03K USD | $1.68 1.11 USD | $1.73 1.14 USD | $358.37M 237.19M USD | 0 | -$0.21 -0.1 USD | |
| Appen Limited APX.AX | $1.18 0.78 USD |
+2.61
|
$312.59M 206.89M USD | $6.68M 4.42M USD | $1.17 0.77 USD | $1.21 0.8 USD | $312.59M 206.89M USD | 0 | -$0.13 -0.08 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
-1.23
|
$305.16M 201.97M USD | $9.73K 6.44K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Elsight Limited ELS.AX | $1.6 1.06 USD |
+5.96
|
$290.79M 192.46M USD | $980.78K 649.14K USD | $1.49 0.99 USD | $1.65 1.09 USD | $290.79M 192.46M USD | 0 | -$0.04 -0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.36 1.56 USD |
+0.43
|
$288.25M 190.78M USD | $92.66K 61.33K USD | $2.31 1.53 USD | $2.45 1.62 USD | $288.25M 190.78M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.88 1.24 USD |
+5.15
|
$263.79M 174.59M USD | $409.02K 270.71K USD | $1.81 1.2 USD | $1.9 1.26 USD | $263.79M 174.59M USD | 26.81 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
0
|
$248.77M 164.65M USD | $277.41K 183.61K USD | $1.02 0.68 USD | $1.03 0.68 USD | $248.77M 164.65M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.3 0.86 USD |
+1.17
|
$245.78M 162.67M USD | $266.62K 176.47K USD | $1.27 0.84 USD | $1.32 0.87 USD | $245.78M 162.67M USD | 130.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
+3.19
|
$174.38M 115.42M USD | $332.05K 219.77K USD | $1.16 0.76 USD | $1.3 0.86 USD | $174.38M 115.42M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+10.26
|
$148.16M 98.06M USD | $113.88K 75.37K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $148.16M 98.06M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
-1.33
|
$143.23M 94.8M USD | $340.84K 225.59K USD | $0.22 0.15 USD | $0.23 0.15 USD | $143.23M 94.8M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8399 0.56 USD |
-1.18
|
$135.29M 89.54M USD | $38.92K 25.76K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $135.29M 89.54M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
+5.68
|
$124.66M 82.51M USD | $2.19K 1.45K USD | $0.9 0.59 USD | $0.93 0.62 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.3699 0.24 USD |
-2.63
|
$119.65M 79.19M USD | $188.24K 124.58K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $119.65M 79.19M USD | 37.00 | $0.01 0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$115.9M 76.71M USD | $1.7M 1.13M USD | $0.08 0.05 USD | $0.08 0.05 USD | $115.9M 76.71M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.64 0.42 USD |
+2.42
|
$115.56M 76.49M USD | $184.76K 122.29K USD | $0.63 0.42 USD | $0.66 0.43 USD | $115.56M 76.49M USD | 12.69 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $108.77K 71.99K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
-0.93
|
$99.12M 65.61M USD | $1.84K 1.22K USD | $1.07 0.71 USD | $1.07 0.71 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.13
|
$97.67M 64.64M USD | $81.74K 54.1K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+1.33
|
$91.48M 60.54M USD | $1.79M 1.18M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+5
|
$87.71M 58.05M USD | $41.66K 27.57K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
+4.88
|
$76.26M 50.47M USD | $96.87K 64.11K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.35
|
$73.99M 48.97M USD | $49.83K 32.98K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-2.94
|
$64.88M 42.94M USD | $40.5K 26.81K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $64.88M 42.94M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
+15.79
|
$64.71M 42.83M USD | $1.49M 983.94K USD | $0.19 0.13 USD | $0.22 0.15 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
0
|
$60.8M 40.24M USD | $3.24K 2.14K USD | $0.46 0.3 USD | $0.5 0.33 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
+8.45
|
$59.45M 39.34M USD | $11.06K 7.32K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $59.45M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.23 0.15 USD |
0
|
$58.61M 38.79M USD | $278.71K 184.47K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.61M 38.79M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $15.91K 10.53K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+8.33
|
$53.58M 35.46M USD | $4.57M 3.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.56
|
$49.84M 32.99M USD | $1.41M 933.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.84M 32.99M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
0
|
$49.49M 32.75M USD | $7.42M 4.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.49M 32.75M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+1.43
|
$48.77M 32.28M USD | $26.51K 17.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.77M 32.28M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.91 0.6 USD |
0
|
$42.52M 28.14M USD | $11.06K 7.32K USD | $0.9 0.59 USD | $0.91 0.6 USD | $42.52M 28.14M USD | 91.00 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+8.51
|
$41.06M 27.18M USD | $1.49M 988.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.06M 27.18M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $35.94K 23.79K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $9.78K 6.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.44
|
$35.3M 23.37M USD | $453.25K 299.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.3M 23.37M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$33.04M 21.87M USD | $23.21K 15.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.04M 21.87M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $5K 3.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1199 0.08 USD |
+4.35
|
$32.23M 21.33M USD | $290.25K 192.11K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $32.23M 21.33M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $8.39K 5.56K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-10.94
|
$30.31M 20.06M USD | $731.15K 483.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.31M 20.06M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $497.15K 329.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
-7.02
|
$28.1M 18.6M USD | $228.13K 150.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.1M 18.6M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.13
|
$24.58M 16.27M USD | $125 82.73 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$21.72M 14.37M USD | $2.84M 1.88M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.72M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.09M 13.96M USD | $139.62K 92.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
+7.69
|
$20.91M 13.84M USD | $698.31K 462.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.91M 13.84M USD | 0.77 | $0.09 0.06 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
-2.38
|
$19.47M 12.89M USD | $40.13K 26.56K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
-8.33
|
$18.85M 12.48M USD | $778.94K 515.55K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $18.85M 12.48M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.9M 11.19M USD | $5.03K 3.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $30.93K 20.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+20
|
$16.13M 10.67M USD | $3.95M 2.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.41
|
$13.88M 9.18M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.88M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$13.83M 9.16M USD | $9.84K 6.51K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.03 USD |
-2.44
|
$13.21M 8.75M USD | $346 229 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.55
|
$12M 7.94M USD | $243.81K 161.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $5.56M 3.68M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $7.73M 5.12M USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
-6.25
|
$10.97M 7.26M USD | $844.25K 558.77K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.76
|
$10.87M 7.19M USD | $640.62K 424K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 7.19M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$10.37M 6.86M USD | $6.92K 4.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $651.75K 431.37K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.7M 5.76M USD | $60K 39.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-2.86
|
$7.35M 4.86M USD | $59.68K 39.5K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $75K 49.64K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$6.6M 4.37M USD | $2.57M 1.7M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.6M 4.37M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $876.57K 580.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $520K 344.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}