결과 페이지 4 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minerals 260 Limited MI6.AX | A$0.30 0.2 USD |
-5.63
|
A$649.50M 429.88M USD | A$1.58M 1.05M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$649.50M 429.88M USD | 0 | -A$0.02 -0.01 USD | |
| Nuix Limited NXL.AX | A$1.93 1.28 USD |
-2.28
|
A$645.89M 427.49M USD | A$83.56K 55.3K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$645.89M 427.49M USD | 0 | -A$0.03 -0.01 USD | |
| Future Generation Global Limited FGG.AX | A$1.61 1.07 USD |
-1.23
|
A$644.39M 426.49M USD | A$40.19K 26.6K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$644.39M 426.49M USD | 8.05 | A$0.20 0.13 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$29.20K 19.32K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Jumbo Interactive Limited JIN.AX | A$10.12 6.7 USD |
-2.03
|
A$641.24M 424.41M USD | A$421.98K 279.29K USD | A$10.11 6.69 USD | A$10.44 6.91 USD | A$641.24M 424.41M USD | 15.81 | A$0.64 0.42 USD | |
| GWA Group Limited GWA.AX | A$2.42 1.6 USD |
-0.21
|
A$640.47M 423.9M USD | A$17.49K 11.57K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$640.47M 423.9M USD | 15.09 | A$0.16 0.11 USD | |
| Healius Limited HLS.AX | A$0.88 0.58 USD |
-1.45
|
A$640.45M 423.89M USD | A$391.82K 259.33K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$640.45M 423.89M USD | 0 | -A$0.78 -0.5 USD | |
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
-1.69
|
A$633.20M 419.09M USD | A$23.09K 15.28K USD | A$2.32 1.54 USD | A$2.35 1.56 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.19 3.43 USD |
+0.1
|
A$631.22M 417.78M USD | A$18.72K 12.39K USD | A$5.14 3.4 USD | A$5.24 3.47 USD | A$631.22M 417.78M USD | 0 | -A$1.60 -1.05 USD | |
| Universal Store Holdings Limited UNI.AX | A$8.18 5.41 USD |
-3.08
|
A$627.58M 415.37M USD | A$36.56K 24.2K USD | A$8.12 5.37 USD | A$8.45 5.59 USD | A$627.58M 415.37M USD | 27.26 | A$0.30 0.2 USD | |
| EQT Holdings Limited EQT.AX | A$23.42 15.5 USD |
-2.34
|
A$627.45M 415.28M USD | A$4.08K 2.7K USD | A$23.01 15.23 USD | A$24.00 15.88 USD | A$627.45M 415.28M USD | 18.44 | A$1.27 0.84 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.73 1.81 USD |
-3.19
|
A$626.10M 414.39M USD | A$5.49K 3.63K USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$626.10M 414.39M USD | 21.00 | A$0.13 0.09 USD | |
| Emeco Holdings Limited EHL.AX | A$1.20 0.79 USD |
+1.27
|
A$622.05M 411.71M USD | A$66.93K 44.3K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$622.05M 411.71M USD | 8.57 | A$0.14 0.09 USD | |
| St Barbara Limited SBM.AX | A$0.51 0.34 USD |
-6.91
|
A$619.42M 409.96M USD | A$1.04M 690.5K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$619.42M 409.96M USD | 0 | -A$0.06 -0.03 USD | |
| Bannerman Energy Ltd BMN.AX | A$2.98 1.97 USD |
-6.58
|
A$618.21M 409.17M USD | A$182.35K 120.69K USD | A$2.95 1.95 USD | A$3.02 2 USD | A$618.21M 409.17M USD | 0 | -A$0.02 -0.01 USD | |
| Metrics Income Opportunities Trust MOT.AX | A$1.85 1.22 USD |
-0.27
|
A$616.59M 408.09M USD | A$106.36K 70.4K USD | A$1.85 1.22 USD | A$1.86 1.23 USD | A$616.59M 408.09M USD | 10.27 | A$0.18 0.12 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.26 1.5 USD |
-1.74
|
A$601.10M 397.84M USD | A$61.74K 40.86K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$601.10M 397.84M USD | 18.83 | A$0.12 0.08 USD | |
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
-7.45
|
A$596.97M 395.11M USD | A$483.51K 320.01K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$596.97M 395.11M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
-3.03
|
A$578.71M 383.02M USD | A$1.37M 904.33K USD | A$1.06 0.7 USD | A$1.13 0.75 USD | A$578.71M 383.02M USD | 0 | -A$0.06 -0.03 USD | |
| Race Oncology Limited RAC.AX | A$3.26 2.16 USD |
-5.78
|
A$576.79M 381.75M USD | A$118.60K 78.49K USD | A$3.21 2.12 USD | A$3.45 2.28 USD | A$576.79M 381.75M USD | 0 | -A$0.03 -0.01 USD | |
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
-2.11
|
A$562.61M 372.37M USD | A$512.49K 339.2K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$562.61M 372.37M USD | 7.72 | A$0.09 0.06 USD | |
| Core Lithium Ltd CXO.AX | A$0.21 0.14 USD |
+10.53
|
A$558.71M 369.79M USD | A$14.97M 9.91M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$558.71M 369.79M USD | 0 | -A$0.01 -0.006 USD | |
| Vista Group International Limited VGL.AX | A$2.33 1.54 USD |
0
|
A$558.61M 369.72M USD | A$24.86K 16.46K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$558.61M 369.72M USD | 0 | A$0.00 0 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.06 7.32 USD |
+0.09
|
A$555.22M 367.48M USD | A$20.07K 13.28K USD | A$10.90 7.21 USD | A$11.14 7.37 USD | A$555.22M 367.48M USD | 15.36 | A$0.72 0.48 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.19 USD |
0
|
A$550.14M 364.12M USD | A$203.41K 134.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$550.14M 364.12M USD | 14.00 | A$0.02 0.01 USD | |
| Energy One Limited EOL.AX | A$17.43 11.54 USD |
-2.24
|
A$548.59M 363.08M USD | A$6.74K 4.46K USD | A$17.09 11.31 USD | A$17.46 11.56 USD | A$548.59M 363.08M USD | 91.73 | A$0.19 0.13 USD | |
| Tower Limited TWR.AX | A$1.60 1.06 USD |
-0.93
|
A$546.37M 361.62M USD | A$17.22K 11.39K USD | A$1.60 1.06 USD | A$1.61 1.06 USD | A$546.37M 361.62M USD | 7.59 | A$0.21 0.14 USD | |
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
-3.35
|
A$539.70M 357.2M USD | A$128.80K 85.25K USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$539.70M 357.2M USD | 130.00 | A$0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | A$1.02 0.67 USD |
-4.25
|
A$537.09M 355.48M USD | A$265.10K 175.46K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$537.09M 355.48M USD | 33.83 | A$0.03 0.02 USD | |
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
-1.14
|
A$535.10M 354.16M USD | A$193.36K 127.97K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$535.10M 354.16M USD | 14.49 | A$0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$6.31 4.18 USD |
-2.92
|
A$526.82M 348.68M USD | A$3.97K 2.63K USD | A$6.28 4.16 USD | A$6.50 4.3 USD | A$526.82M 348.68M USD | 25.23 | A$0.25 0.17 USD | |
| Lycopodium Limited LYL.AX | A$13.21 8.74 USD |
-1.78
|
A$524.97M 347.45M USD | A$10.81K 7.15K USD | A$13.10 8.67 USD | A$13.30 8.8 USD | A$524.97M 347.45M USD | 12.46 | A$1.06 0.7 USD | |
| WIA Gold Limited WIA.AX | A$0.36 0.23 USD |
-2.74
|
A$523.82M 346.7M USD | A$120.68K 79.87K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$523.82M 346.7M USD | 0 | A$0.00 0 USD | |
| Lindian Resources Limited LIN.AX | A$0.32 0.21 USD |
-2.46
|
A$520.53M 344.52M USD | A$621.24K 411.17K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$520.53M 344.52M USD | 0 | -A$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | A$0.45 0.3 USD |
-5.26
|
A$517.14M 342.27M USD | A$1.34M 885.12K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$517.14M 342.27M USD | 9.00 | A$0.05 0.03 USD | |
| Artrya Limited AYA.AX | A$3.26 2.16 USD |
-12.83
|
A$516.67M 341.96M USD | A$677.03K 448.1K USD | A$3.24 2.14 USD | A$3.60 2.38 USD | A$516.67M 341.96M USD | 0 | -A$0.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.63 1.74 USD |
-2.23
|
A$514.93M 340.81M USD | A$27.66K 18.31K USD | A$2.63 1.74 USD | A$2.68 1.77 USD | A$514.93M 340.81M USD | 15.47 | A$0.17 0.11 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.16 2.75 USD |
0
|
A$513.85M 340.1M USD | A$522.10K 345.56K USD | A$4.11 2.72 USD | A$4.68 3.1 USD | A$513.85M 340.1M USD | 0 | -A$0.07 -0.04 USD | |
| Paragon Care Limited PGC.AX | A$0.31 0.21 USD |
-1.59
|
A$513.14M 339.63M USD | A$48.43K 32.06K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$513.14M 339.63M USD | 31.00 | A$0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | A$1.13 0.74 USD |
-1.32
|
A$505.75M 334.73M USD | A$137.38K 90.93K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$505.75M 334.73M USD | 0 | -A$0.18 -0.1 USD | |
| Select Harvests Limited SHV.AX | A$3.54 2.34 USD |
-1.26
|
A$502.35M 332.48M USD | A$13.97K 9.25K USD | A$3.52 2.33 USD | A$3.60 2.38 USD | A$502.35M 332.48M USD | 15.36 | A$0.23 0.15 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
-2.91
|
A$501.49M 331.91M USD | A$284.05K 188K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$501.49M 331.91M USD | 0 | -A$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | A$2.78 1.84 USD |
-2.46
|
A$477.12M 315.78M USD | A$45.76K 30.28K USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$477.12M 315.78M USD | 30.88 | A$0.09 0.06 USD | |
| Nova Minerals Limited NVA.AX | A$1.14 0.75 USD |
-21.38
|
A$468.33M 309.97M USD | A$798.73K 528.65K USD | A$1.13 0.75 USD | A$1.24 0.82 USD | A$468.33M 309.97M USD | 0 | -A$0.07 -0.04 USD | |
| Duratec Limited DUR.AX | A$1.82 1.2 USD |
0
|
A$468.00M 309.75M USD | A$30.03K 19.88K USD | A$1.79 1.18 USD | A$1.83 1.21 USD | A$468.00M 309.75M USD | 20.16 | A$0.09 0.06 USD | |
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
-5.41
|
A$466.87M 309M USD | A$2.21M 1.46M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$466.87M 309M USD | 0 | -A$0.01 -0.006 USD | |
| WCM Global Growth Limited WQG.AX | A$2.05 1.36 USD |
-0.97
|
A$465.77M 308.27M USD | A$99.24K 65.68K USD | A$2.05 1.36 USD | A$2.10 1.39 USD | A$465.77M 308.27M USD | 6.21 | A$0.33 0.22 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.21 0.8 USD |
-2.02
|
A$464.80M 307.63M USD | A$55.25K 36.57K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$464.80M 307.63M USD | 20.16 | A$0.06 0.04 USD | |
| COG Financial Services Limited COG.AX | A$2.18 1.44 USD |
-2.24
|
A$461.85M 305.68M USD | A$45.05K 29.81K USD | A$2.15 1.42 USD | A$2.21 1.46 USD | A$461.85M 305.68M USD | 24.22 | A$0.09 0.06 USD | |
| WAM Microcap Limited WMI.AX | A$1.63 1.08 USD |
0
|
A$456.72M 302.29M USD | A$2.83K 1.87K USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$456.72M 302.29M USD | 10.18 | A$0.16 0.11 USD | |
| IVE Group Limited IGL.AX | A$2.96 1.96 USD |
-1.66
|
A$456.15M 301.91M USD | A$23.64K 15.65K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$456.15M 301.91M USD | 9.86 | A$0.30 0.2 USD | |
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
-9.47
|
A$454.24M 300.64M USD | A$2.04M 1.35M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$454.24M 300.64M USD | 0 | -A$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | A$0.43 0.28 USD |
-1.15
|
A$452.69M 299.62M USD | A$209.92K 138.94K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$452.69M 299.62M USD | 0 | -A$0.02 -0.01 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.55 1.03 USD |
-0.64
|
A$448.31M 296.72M USD | A$1.28K 848.5 USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$448.31M 296.72M USD | 1.26 | A$1.23 0.81 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.51 1.66 USD |
+0.4
|
A$446.22M 295.33M USD | A$2.50K 1.65K USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$446.22M 295.33M USD | 8.65 | A$0.29 0.19 USD | |
| Metallium Limited MTM.AX | A$0.72 0.47 USD |
-5.3
|
A$446.12M 295.27M USD | A$935.67K 619.28K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$446.12M 295.27M USD | 0 | -A$0.09 -0.05 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.39 0.92 USD |
-4.47
|
A$446.12M 295.27M USD | A$56.30K 37.26K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$446.12M 295.27M USD | 0 | -A$0.21 -0.1 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$446.09M 295.25M USD | A$3.49M 2.31M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$446.09M 295.25M USD | 3.64 | A$0.02 0.01 USD | |
| Platinum Capital Limited PMC.AX | A$1.74 1.15 USD |
0
|
A$442.84M 293.1M USD | A$73.52K 48.66K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$442.84M 293.1M USD | 58.00 | A$0.03 0.02 USD | |
| Benz Mining Corp. BNZ.AX | A$1.47 0.97 USD |
-1.87
|
A$440.40M 291.48M USD | A$64.83K 42.91K USD | A$1.45 0.96 USD | A$1.49 0.99 USD | A$440.40M 291.48M USD | 0 | -A$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
-7.43
|
A$439.98M 291.21M USD | A$10.99M 7.27M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$439.98M 291.21M USD | 0 | -A$0.01 -0.006 USD | |
| Bougainville Copper Limited BOC.AX | A$1.08 0.71 USD |
-2.26
|
A$433.15M 286.68M USD | A$32.23K 21.33K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$433.15M 286.68M USD | 0 | -A$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
-1.35
|
A$430.86M 285.17M USD | A$262.99K 174.06K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$430.86M 285.17M USD | 0 | -A$0.07 -0.04 USD | |
| SKY Network Television Limited SKT.AX | A$3.09 2.05 USD |
0
|
A$425.42M 281.56M USD | A$460.00 304.45 USD | A$3.09 2.05 USD | A$3.09 2.05 USD | A$425.42M 281.56M USD | 23.76 | A$0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | A$1.06 0.7 USD |
0
|
A$419.26M 277.49M USD | A$117.69K 77.89K USD | A$1.01 0.67 USD | A$1.07 0.71 USD | A$419.26M 277.49M USD | 11.77 | A$0.09 0.06 USD | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
-4.17
|
A$413.93M 273.96M USD | A$237.26K 157.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-4.21
|
A$411.75M 272.52M USD | A$118.16K 78.21K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$411.75M 272.52M USD | 0 | A$0.00 0 USD | |
| AMA Group Limited AMA.AX | A$0.85 0.56 USD |
+813.98
|
A$406.79M 269.23M USD | A$357.38K 236.54K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$406.79M 269.23M USD | 0 | -A$0.02 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | A$8.90 5.89 USD |
-1.98
|
A$402.95M 266.69M USD | A$4.47K 2.96K USD | A$8.80 5.82 USD | A$9.20 6.09 USD | A$402.95M 266.69M USD | 111.25 | A$0.08 0.05 USD | |
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
-4.69
|
A$400.02M 264.76M USD | A$1.01M 665.81K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
-0.68
|
A$399.49M 264.41M USD | A$82.92K 54.88K USD | A$2.89 1.91 USD | A$2.92 1.93 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | |
| Praemium Limited PPS.AX | A$0.84 0.55 USD |
-2.91
|
A$399.49M 264.4M USD | A$157.75K 101.28K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$399.49M 264.4M USD | 27.83 | A$0.03 0.02 USD | |
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+3.85
|
A$397.42M 263.03M USD | A$376.49K 249.18K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$397.42M 263.03M USD | 0 | -A$0.04 -0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.23 0.81 USD |
0
|
A$394.52M 261.11M USD | A$93.85K 62.12K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$394.52M 261.11M USD | 17.57 | A$0.07 0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.72 0.47 USD |
-1.38
|
A$393.38M 260.36M USD | A$139.94K 92.62K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$393.38M 260.36M USD | 0 | -A$0.16 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
-4.17
|
A$389.29M 257.66M USD | A$357.33K 236.5K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$389.29M 257.66M USD | 7.66 | A$0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | A$12.22 8.09 USD |
0
|
A$385.76M 255.32M USD | A$21.75K 14.39K USD | A$11.84 7.84 USD | A$12.24 8.1 USD | A$385.76M 255.32M USD | 20.71 | A$0.59 0.39 USD | |
| Magnetic Resources NL MAU.AX | A$1.30 0.86 USD |
-0.77
|
A$382.37M 253.07M USD | A$791.00 523.53 USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$382.37M 253.07M USD | 0 | -A$0.05 -0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-1.67
|
A$379.44M 251.13M USD | A$3.27M 2.17M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$379.44M 251.13M USD | 0 | -A$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
-4.32
|
A$379.15M 250.94M USD | A$1.23M 816.16K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$379.15M 250.94M USD | 0 | A$0.00 0 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.77 1.83 USD |
-2.81
|
A$375.06M 248.24M USD | A$23.31K 15.43K USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$375.06M 248.24M USD | 39.57 | A$0.07 0.05 USD | |
| NOVONIX Limited NVX.AX | A$0.45 0.29 USD |
-3.26
|
A$373.82M 247.42M USD | A$2.23M 1.48M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$373.82M 247.42M USD | 0 | -A$0.15 -0.09 USD | |
| Antipa Minerals Limited AZY.AX | A$0.57 0.37 USD |
-4.24
|
A$372.27M 246.39M USD | A$314.72K 208.3K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$372.27M 246.39M USD | 0 | -A$0.01 -0.006 USD | |
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
0
|
A$370.99M 245.54M USD | A$49.20K 32.56K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$370.99M 245.54M USD | 0 | -A$0.06 -0.03 USD | |
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
-5.1
|
A$370.89M 245.48M USD | A$361.91K 239.53K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$370.89M 245.48M USD | 23.25 | A$0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
0
|
A$363.90M 240.85M USD | A$121.00 80.08 USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$363.90M 240.85M USD | 7.50 | A$0.18 0.12 USD | |
| SKS Technologies Group Limited SKS.AX | A$3.16 2.09 USD |
-3.95
|
A$362.48M 239.91M USD | A$27.69K 18.33K USD | A$3.14 2.08 USD | A$3.19 2.11 USD | A$362.48M 239.91M USD | 24.30 | A$0.13 0.09 USD | |
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
-2.86
|
A$362.17M 239.7M USD | A$13.46M 8.91M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$362.17M 239.7M USD | 0 | -A$0.01 -0.006 USD | |
| ClearView Wealth Limited CVW.AX | A$0.58 0.38 USD |
-0.86
|
A$361.91M 239.53M USD | A$72.98K 48.3K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$361.91M 239.53M USD | 28.75 | A$0.02 0.01 USD | |
| Ausgold Limited AUC.AX | A$0.83 0.55 USD |
+1.84
|
A$359.79M 238.13M USD | A$220.69K 146.06K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$359.79M 238.13M USD | 0 | -A$0.03 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | A$0.55 0.36 USD |
-1.79
|
A$355.82M 235.5M USD | A$1.26M 834.21K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$355.82M 235.5M USD | 0 | -A$0.07 -0.04 USD | |
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
-2.63
|
A$355.51M 235.3M USD | A$164.13K 108.63K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$355.51M 235.3M USD | 0 | -A$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | A$0.23 0.15 USD |
-2.13
|
A$353.55M 234M USD | A$763.56K 505.37K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$353.55M 234M USD | 0 | -A$0.02 -0.01 USD | |
| Kina Securities Limited KSL.AX | A$1.22 0.8 USD |
-1.22
|
A$352.18M 233.1M USD | A$8.18K 5.41K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$352.18M 233.1M USD | 8.67 | A$0.14 0.09 USD | |
| Audinate Group Limited AD8.AX | A$4.13 2.73 USD |
-1.67
|
A$348.28M 230.51M USD | A$57.30K 37.92K USD | A$4.05 2.68 USD | A$4.16 2.75 USD | A$348.28M 230.51M USD | 0 | -A$0.08 -0.05 USD | |
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
-0.78
|
A$345.49M 228.66M USD | A$661.86K 438.05K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$345.49M 228.66M USD | 8.00 | A$0.08 0.05 USD | |
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
0
|
A$343.03M 227.04M USD | A$1.10M 727.65K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$343.03M 227.04M USD | 0 | -A$0.03 -0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.67 USD |
0
|
A$341.85M 226.25M USD | A$22.00 14.56 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$341.85M 226.25M USD | 16.91 | A$0.06 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.96 1.3 USD |
+2.62
|
A$337.62M 223.46M USD | A$115.40K 76.38K USD | A$1.85 1.22 USD | A$1.96 1.3 USD | A$337.62M 223.46M USD | 28.00 | A$0.07 0.05 USD | |
| Wildcat Resources Limited WC8.AX | A$0.25 0.17 USD |
-5.66
|
A$335.61M 222.12M USD | A$2.64M 1.75M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$335.61M 222.12M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||