결과 페이지 9 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
0
|
A$44.30M 29.32M USD | A$279.34K 184.88K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
-8
|
A$44.29M 29.32M USD | A$101.30K 67.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$44.07M 29.17M USD | A$29.76K 19.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
-8.7
|
A$44.00M 29.12M USD | A$4.26K 2.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.28 0.85 USD |
+4.92
|
A$43.91M 29.06M USD | A$10.57K 6.99K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.91M 29.06M USD | 9.14 | A$0.14 0.09 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$235.22K 155.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$43.05M 28.49M USD | A$4.01M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.26 0.17 USD |
0
|
A$42.77M 28.3M USD | A$11.15K 7.38K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$42.77M 28.3M USD | 0 | -A$0.28 -0.1 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.67
|
A$42.72M 28.27M USD | A$139.56K 92.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.72M 28.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
+6.25
|
A$42.54M 28.15M USD | A$8.11M 5.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.54M 28.15M USD | 0 | A$0.00 0 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$42.32M 28.01M USD | A$17.88K 11.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.32M 28.01M USD | 0 | A$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.40 0.26 USD |
0
|
A$42.13M 27.88M USD | A$72.62K 48.07K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$42.13M 27.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
+6.25
|
A$41.91M 27.74M USD | A$11.09K 7.34K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$41.91M 27.74M USD | 0 | -A$0.13 -0.08 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-3.7
|
A$41.82M 27.68M USD | A$200.33K 132.59K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
-3.57
|
A$41.61M 27.54M USD | A$896.87K 593.6K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$739.80K 489.64K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.37 USD |
+1.8
|
A$40.70M 26.94M USD | A$40.34K 26.7K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.70M 26.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
+2.15
|
A$40.53M 26.83M USD | A$393.63K 260.53K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$40.53M 26.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
-4.88
|
A$40.39M 26.73M USD | A$7.00M 4.63M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.39M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+1.85
|
A$40.24M 26.63M USD | A$1.57K 1.04K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.24M 26.63M USD | 0 | -A$0.05 -0.03 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-3.7
|
A$40.12M 26.56M USD | A$6.53K 4.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.5
|
A$40.07M 26.52M USD | A$747.70K 494.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$39.99M 26.47M USD | A$19.39K 12.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.99M 26.47M USD | 0 | A$0.00 0 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.18 0.12 USD |
+9.09
|
A$39.96M 26.45M USD | A$1.72M 1.14M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$39.96M 26.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
0
|
A$39.88M 26.39M USD | A$176.50K 116.81K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$39.88M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
+2.82
|
A$39.85M 26.37M USD | A$15.00 9.93 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.85M 26.37M USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
0
|
A$39.66M 26.25M USD | A$334.63K 221.48K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.66M 26.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
0
|
A$39.62M 26.23M USD | A$19.79K 13.09K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+2.94
|
A$39.24M 25.97M USD | A$4.37M 2.89M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
-4
|
A$39.10M 25.88M USD | A$22.69K 15.02K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$39.10M 25.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
-7.69
|
A$38.90M 25.74M USD | A$2.50M 1.65M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$1.34M 887.66K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
+16.67
|
A$38.64M 25.58M USD | A$414.50K 274.34K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$38.64M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.63M 25.57M USD | A$2.26M 1.49M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$38.53M 25.5M USD | A$217.72K 144.1K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$38.53M 25.5M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
-1.19
|
A$38.35M 25.38M USD | A$1.70K 1.12K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
+3.03
|
A$38.30M 25.35M USD | A$60.53K 40.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.30M 25.35M USD | 0 | -A$0.01 -0.006 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
0
|
A$38.04M 25.17M USD | A$31.11K 20.59K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$38.04M 25.17M USD | 1.60 | A$0.03 0.02 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
-3.16
|
A$37.51M 24.83M USD | A$1.20M 797.01K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.51M 24.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.17 0.77 USD |
+2.19
|
A$36.96M 24.46M USD | A$44.05K 29.15K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$36.96M 24.46M USD | 7.76 | A$0.15 0.1 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
0
|
A$36.81M 24.37M USD | A$1.54K 1.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-4.76
|
A$36.78M 24.34M USD | A$659.30K 436.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+5.26
|
A$36.73M 24.31M USD | A$7.62M 5.04M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
+4.35
|
A$36.68M 24.28M USD | A$21.13K 13.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$6.41K 4.24K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+4.76
|
A$36.37M 24.07M USD | A$881.30K 583.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.37M 24.07M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.40 0.26 USD |
-3.61
|
A$36.33M 24.04M USD | A$93.55K 61.91K USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$36.33M 24.04M USD | 0 | -A$0.36 -0.2 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$275.56K 182.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| 5G Networks Limited 5GN.AX | A$0.13 0.09 USD |
-7.14
|
A$36.17M 23.94M USD | A$205.42K 135.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$36.17M 23.94M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$21.90K 14.49K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.28 0.19 USD |
-3.45
|
A$35.97M 23.81M USD | A$33.41K 22.11K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$35.97M 23.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$35.90M 23.76M USD | A$661.99K 438.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.90M 23.76M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
+22.22
|
A$35.62M 23.58M USD | A$1.59M 1.06M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.05 0.04 USD |
0
|
A$35.60M 23.56M USD | A$1.74K 1.15K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$35.60M 23.56M USD | 0 | -A$0.01 -0.006 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$35.60M 23.56M USD | A$438.67K 290.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.60M 23.56M USD | 3.66 | A$0.03 0.02 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$556.42K 368.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+4.76
|
A$35.55M 23.53M USD | A$117.09K 77.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$35.55M 23.53M USD | 0 | -A$0.01 -0.006 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$25.05K 16.58K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.04 USD |
-2.94
|
A$35.06M 23.2M USD | A$958.29K 634.25K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$35.06M 23.2M USD | 0 | -A$0.02 -0.01 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
+1.72
|
A$35.04M 23.19M USD | A$256.00 169.44 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
+1.79
|
A$34.94M 23.13M USD | A$20.12K 13.32K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.94M 23.13M USD | 9.50 | A$0.03 0.02 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-4.55
|
A$34.92M 23.11M USD | A$210.97K 139.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
0
|
A$34.89M 23.09M USD | A$2.54M 1.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.89M 23.09M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+6.98
|
A$34.66M 22.94M USD | A$908.47K 601.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.66M 22.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.21 0.14 USD |
+10.81
|
A$34.45M 22.8M USD | A$933.60K 617.91K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$34.45M 22.8M USD | 0 | -A$0.02 -0.01 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-2.94
|
A$34.42M 22.78M USD | A$45.67K 30.23K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.50 0.33 USD |
-13.79
|
A$34.25M 22.67M USD | A$233.12K 154.29K USD | A$0.50 0.33 USD | A$0.60 0.39 USD | A$34.25M 22.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
+26.51
|
A$34.24M 22.66M USD | A$7.82M 5.18M USD | A$0.10 0.06 USD | A$0.13 0.08 USD | A$34.24M 22.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$4.82M 3.19M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+3.45
|
A$33.86M 22.41M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.86M 22.41M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.30 0.2 USD |
+7.14
|
A$33.85M 22.4M USD | A$222.08K 146.99K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$33.85M 22.4M USD | 0 | -A$0.01 -0.006 USD | ||
| McPherson's Limited MCP.AX | A$0.24 0.16 USD |
+2.17
|
A$33.83M 22.39M USD | A$160.54K 106.25K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.83M 22.39M USD | 0 | -A$0.12 -0.07 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
0
|
A$33.63M 22.26M USD | A$860.92K 569.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.17 0.11 USD |
+3.03
|
A$33.60M 22.24M USD | A$85.74K 56.75K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$33.60M 22.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$23.73K 15.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+8.43
|
A$33.11M 21.91M USD | A$47.12K 31.19K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.5
|
A$33.01M 21.85M USD | A$42.64K 28.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-4.35
|
A$33.00M 21.84M USD | A$15.51M 10.26M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
-2.41
|
A$32.90M 21.78M USD | A$59.79K 39.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.90M 21.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
+6.67
|
A$32.82M 21.72M USD | A$2.05M 1.36M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$32.82M 21.72M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
+8.11
|
A$32.68M 21.63M USD | A$403.69K 267.18K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$32.68M 21.63M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
+5.26
|
A$32.41M 21.45M USD | A$152.20K 100.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.41M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$32.34M 21.4M USD | A$13.15K 8.7K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
0
|
A$32.22M 21.32M USD | A$6.51M 4.31M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$32.22M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
+3.64
|
A$31.95M 21.14M USD | A$160.04K 105.93K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.95M 21.14M USD | 14.25 | A$0.04 0.03 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$31.72M 21M USD | A$992.73K 657.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.72M 21M USD | 0 | -A$0.01 -0.006 USD | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
+6.67
|
A$31.38M 20.77M USD | A$19.99K 13.23K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$31.38M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
0
|
A$31.35M 20.75M USD | A$54.93K 36.36K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-9.43
|
A$31.24M 20.68M USD | A$347.12K 229.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.24M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
+3.7
|
A$30.84M 20.41M USD | A$24.57K 16.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+5.88
|
A$30.84M 20.41M USD | A$361.81K 239.46K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+3.12
|
A$30.72M 20.33M USD | A$147.88K 97.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.72M 20.33M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
+2.29
|
A$30.68M 20.31M USD | A$521.00 344.83 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-0.63
|
A$30.22M 20M USD | A$37.10K 24.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.22M 20M USD | 0 | -A$0.01 -0.006 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
-5.88
|
A$30.17M 19.97M USD | A$4.79M 3.17M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.02 USD |
+2.86
|
A$29.96M 19.83M USD | A$437.21K 289.37K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.96M 19.83M USD | 3.60 | A$0.01 0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.19 0.12 USD |
+5.71
|
A$29.93M 19.81M USD | A$91.20K 60.36K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$29.93M 19.81M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$29.89M 19.78M USD | A$2.45K 1.62K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||