결과 페이지 9 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.06
|
$38.89M 25.74M USD | $895.44K 592.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
0
|
$38.49M 25.48M USD | $73.94K 48.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.49M 25.48M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
0
|
$38.41M 25.42M USD | $163.85K 108.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $1.59K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
+3.92
|
$38.15M 25.25M USD | $42.79K 28.32K USD | $0.25 0.17 USD | $0.27 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
-3.33
|
$37.95M 25.12M USD | $140.34K 92.89K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02999 0.02 USD |
+13.04
|
$37.59M 24.88M USD | $8.76M 5.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.59M 24.88M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.01 3.98 USD |
-0.99
|
$37.51M 24.83M USD | $2.41K 1.6K USD | $6 3.97 USD | $6.07 4.02 USD | $37.51M 24.83M USD | 11.55 | $0.52 0.34 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
-2.86
|
$37.45M 24.78M USD | $135.83K 89.9K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.07 USD |
-1
|
$37.41M 24.76M USD | $118.06K 78.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.41M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| NGE Capital Limited NGE.AX | $1.09 0.72 USD |
-0.91
|
$37.22M 24.63M USD | $49.76K 32.94K USD | $1.09 0.72 USD | $1.11 0.73 USD | $37.22M 24.63M USD | 7.75 | $0.14 0.09 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5
|
$37.11M 24.56M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$37.11M 24.56M USD | $13.65K 9.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+23.81
|
$36.96M 24.46M USD | $1.49M 983.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.96M 24.46M USD | 0 | -$0.11 -0.07 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.25 USD |
-1.28
|
$36.87M 24.41M USD | $59.58K 39.43K USD | $0.38 0.25 USD | $0.39 0.26 USD | $36.87M 24.41M USD | 12.83 | $0.03 0.02 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $2.32M 1.54M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.13 0.08 USD |
0
|
$36.8M 24.36M USD | $202.11K 133.77K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.8M 24.36M USD | 0 | -$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.05 USD |
0
|
$36.7M 24.29M USD | $428.45K 283.57K USD | $0.07 0.04 USD | $0.07 0.05 USD | $36.7M 24.29M USD | 6.90 | $0.01 0.006 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.7
|
$36.27M 24M USD | $2.22M 1.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.3699 0.24 USD |
+1.39
|
$36.21M 23.97M USD | $236.24K 156.36K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $36.21M 23.97M USD | 0 | -$0.02 -0.01 USD | |
| FAR Limited FAR.AX | $0.39 0.26 USD |
+2.63
|
$36.04M 23.85M USD | $36.43K 24.11K USD | $0.38 0.25 USD | $0.38 0.25 USD | $36.04M 23.85M USD | 0.53 | $0.73 0.48 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.02M 23.84M USD | $14.42K 9.54K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
0
|
$35.94M 23.78M USD | $33.62K 22.25K USD | $1.05 0.69 USD | $1.06 0.7 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $89.11K 58.98K USD | $0.1 0.06 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$35.61M 23.57M USD | $311.86K 206.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.38
|
$35.51M 23.5M USD | $3.01M 2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.51M 23.5M USD | 0 | -$0.01 -0.006 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $8 5.29 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
+1.2
|
$34.97M 23.15M USD | $2.94K 1.95K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
+2.38
|
$34.86M 23.07M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.86M 23.07M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$34.14M 22.59M USD | $2.17M 1.44M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $105.94K 70.12K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-1.92
|
$34.03M 22.52M USD | $424.73K 281.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
0
|
$33.71M 22.31M USD | $108.58K 71.87K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.71M 22.31M USD | 0 | -$0.03 -0.01 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
+4.55
|
$33.7M 22.3M USD | $173 114.5 USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.7M 22.3M USD | 0 | -$0.01 -0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
0
|
$33.54M 22.2M USD | $56.56K 37.43K USD | $0.2 0.13 USD | $0.22 0.15 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
+3.57
|
$33.5M 22.17M USD | $248.03K 164.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $30.38K 20.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-5.88
|
$33.28M 22.02M USD | $3.52M 2.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-2.6
|
$33.13M 21.93M USD | $723.77K 479.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.13M 21.93M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $40.12K 26.56K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $26.35K 17.44K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
0
|
$32.93M 21.79M USD | $297.24K 196.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.13
|
$32.69M 21.64M USD | $458.99K 303.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$32.32M 21.39M USD | $42.96K 28.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.32M 21.39M USD | 3.89 | $0.01 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $21.06K 13.94K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
+11.43
|
$31.55M 20.88M USD | $539.84K 357.3K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $1.91M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+2.44
|
$31.22M 20.66M USD | $46.76K 30.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.07M 20.56M USD | $413.21K 273.49K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
+1.75
|
$30.98M 20.5M USD | $4.42M 2.92M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.98M 20.5M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
+2.78
|
$30.94M 20.48M USD | $205.36K 135.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $30.94M 20.48M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-5.71
|
$30.69M 20.31M USD | $1.04M 691.11K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $2.64M 1.75M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.19 0.13 USD |
-5
|
$30.51M 20.2M USD | $267.15K 176.81K USD | $0.19 0.12 USD | $0.2 0.13 USD | $30.51M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.19 0.13 USD |
+8.57
|
$30.43M 20.14M USD | $524.56K 347.19K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $30.43M 20.14M USD | 0 | -$0.17 -0.1 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
+3.95
|
$30.04M 19.88M USD | $9.41K 6.23K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $30.04M 19.88M USD | 0 | -$0.03 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-1.27
|
$30.04M 19.88M USD | $104.04K 68.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.04M 19.88M USD | 0 | -$0.11 -0.07 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
+2.22
|
$29.77M 19.7M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.77M 19.7M USD | 4.59 | $0.02 0.01 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $7K 4.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
+0.48
|
$29.11M 19.27M USD | $178.21K 117.95K USD | $1.05 0.69 USD | $1.06 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.04
|
$29.05M 19.23M USD | $129.95K 86.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
0
|
$28.88M 19.12M USD | $1.08M 717.66K USD | $0.08 0.05 USD | $0.1 0.07 USD | $28.88M 19.12M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $461.01K 305.12K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.56
|
$28.47M 18.84M USD | $134.46K 88.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-5.56
|
$28M 18.53M USD | $314.24K 207.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-4
|
$27.78M 18.38M USD | $394.78K 261.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
+3.39
|
$27.7M 18.33M USD | $70.79K 46.85K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $1.66M 1.1M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-2.63
|
$27.55M 18.24M USD | $2.85M 1.89M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.55M 18.24M USD | 0 | -$0.05 -0.03 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $22.67K 15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
-2.78
|
$27.28M 18.06M USD | $1.01M 668.43K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.28M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
0
|
$27.23M 18.03M USD | $292.79K 193.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.23M 18.03M USD | 0 | -$0.02 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $11.62K 7.69K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0086 USD |
0
|
$27.14M 17.96M USD | $18.04M 11.94M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $27.14M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-4.69
|
$27.14M 17.96M USD | $569.21K 376.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.1 -0.06 USD | |
| Straker Limited STG.AX | $0.4199 0.28 USD |
0
|
$27.02M 17.89M USD | $4.5K 2.98K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $27.02M 17.89M USD | 0 | -$0.14 -0.09 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
+2.78
|
$26.64M 17.63M USD | $25K 16.55K USD | $0.19 0.12 USD | $0.19 0.12 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
+15.38
|
$26.62M 17.62M USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.1499 0.1 USD |
-6.25
|
$26.51M 17.55M USD | $116.05K 76.81K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $26.51M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
-4.55
|
$26.4M 17.48M USD | $329.54K 218.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.4M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
0
|
$26.4M 17.47M USD | $18 11.91 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.4M 17.47M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $3.32M 2.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-9.21
|
$26.34M 17.43M USD | $29.43K 19.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.34M 17.43M USD | 0 | -$0.15 -0.09 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $977.67K 647.08K USD | $0.1 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
0
|
$25.83M 17.1M USD | $47.95K 31.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $25.83M 17.1M USD | 0 | -$0.02 -0.01 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
-5.26
|
$25.62M 16.96M USD | $416.51K 275.67K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 9.00 | $0.01 0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+4.76
|
$25.6M 16.95M USD | $2.02M 1.34M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.6M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
-4.41
|
$25.53M 16.89M USD | $471.37K 311.98K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.53M 16.89M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-3.57
|
$25.42M 16.83M USD | $39.66K 26.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
-4.17
|
$25.25M 16.71M USD | $66.34K 43.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.65 1.09 USD |
+3.12
|
$24.85M 16.44M USD | $4 2.65 USD | $1.61 1.06 USD | $1.65 1.09 USD | $24.85M 16.44M USD | 3.27 | $0.5 0.33 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-6.45
|
$24.74M 16.37M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.74M 16.37M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.33
|
$24.6M 16.28M USD | $257.37K 170.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.13
|
$24.58M 16.27M USD | $75.17K 49.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$24.52M 16.23M USD | $195.54K 129.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.13 0.08 USD |
+8.7
|
$24.52M 16.23M USD | $140.36K 92.9K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.52M 16.23M USD | 0 | -$0.03 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $3.4K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||