결과 페이지 9 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
-5.13
|
A$45.29M 29.98M USD | A$4.76M 3.15M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.29M 29.98M USD | 0 | -A$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.14
|
A$45.14M 29.88M USD | A$102.03K 67.53K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | |
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
-9.46
|
A$44.78M 29.64M USD | A$1.93M 1.28M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$44.78M 29.64M USD | 0 | -A$0.01 -0.006 USD | |
| NGE Capital Limited NGE.AX | A$1.30 0.86 USD |
-4.76
|
A$44.59M 29.51M USD | A$11.13K 7.36K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$44.59M 29.51M USD | 9.28 | A$0.14 0.09 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$44.51M 29.46M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.51M 29.46M USD | 0 | -A$0.02 -0.01 USD | |
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-3.45
|
A$44.49M 29.45M USD | A$56.42K 37.34K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$44.49M 29.45M USD | 0 | -A$0.04 -0.02 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.17M 29.23M USD | A$205.34K 135.9K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$74.83K 49.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Trek Metals Limited TKM.AX | A$0.04 0.03 USD |
-19.23
|
A$43.89M 29.05M USD | A$1.81M 1.2M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.89M 29.05M USD | 0 | -A$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
-6.25
|
A$43.83M 29.01M USD | A$389.56K 257.83K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$43.83M 29.01M USD | 15.00 | A$0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
-5.56
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
+1.09
|
A$43.67M 28.9M USD | A$425.13K 281.38K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.67M 28.9M USD | 0 | -A$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-3.13
|
A$43.63M 28.88M USD | A$4.01M 2.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.63M 28.88M USD | 0 | -A$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
0
|
A$43.51M 28.8M USD | A$365.59K 241.97K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
+4.35
|
A$43.42M 28.74M USD | A$448.71K 296.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
+0.37
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
-2.7
|
A$43.34M 28.68M USD | A$670.78K 443.96K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$43.34M 28.68M USD | 0 | -A$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
+8.33
|
A$43.10M 28.53M USD | A$612.51K 405.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | A$0.04 0.03 USD |
+2.38
|
A$42.23M 27.95M USD | A$1.02M 677.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$42.23M 27.95M USD | 0 | A$0.00 0 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.88
|
A$42.09M 27.86M USD | A$2.17M 1.43M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$41.50M 27.47M USD | A$497.51K 329.28K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$41.50M 27.47M USD | 0 | -A$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0072 USD |
+22.22
|
A$41.48M 27.45M USD | A$17.11M 11.33M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | A$0.46 0.3 USD |
-2.15
|
A$41.32M 27.35M USD | A$6.78K 4.48K USD | A$0.45 0.29 USD | A$0.48 0.32 USD | A$41.32M 27.35M USD | 0 | -A$0.36 -0.2 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.08 USD |
-3.85
|
A$41.18M 27.26M USD | A$65.75K 43.52K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$41.18M 27.26M USD | 0 | -A$0.03 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-6.98
|
A$41.10M 27.2M USD | A$2.59M 1.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | |
| Eildon Capital Fund EDC.AX | A$0.84 0.56 USD |
-3.16
|
A$40.52M 26.82M USD | A$86.58K 57.3K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$40.52M 26.82M USD | 0 | -A$0.12 -0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
0
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+4.44
|
A$39.87M 26.39M USD | A$369.11K 244.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$79.96K 52.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$106.59K 70.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
-1.85
|
A$39.56M 26.19M USD | A$586.13K 387.93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$39.56M 26.19M USD | 0 | -A$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
0
|
A$39.54M 26.17M USD | A$173.28K 114.68K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.24 0.16 USD |
0
|
A$39.48M 26.13M USD | A$155.74K 103.08K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$39.48M 26.13M USD | 0 | -A$0.02 -0.01 USD | |
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
-4.17
|
A$39.40M 26.08M USD | A$40.74K 26.96K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$39.40M 26.08M USD | 0 | -A$0.08 -0.05 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
-4.76
|
A$39.00M 25.81M USD | A$100.02K 66.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0086 USD |
+18.18
|
A$39.00M 25.81M USD | A$5.31M 3.52M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
+7.14
|
A$38.94M 25.77M USD | A$370.74K 245.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.94M 25.77M USD | 0 | -A$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$153.00K 101.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+14.71
|
A$38.69M 25.61M USD | A$10.43M 6.9M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.69M 25.61M USD | 0 | -A$0.01 -0.006 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-2.67
|
A$38.61M 25.55M USD | A$9.30K 6.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.61M 25.55M USD | 0 | A$0.00 0 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
-3.85
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
+20
|
A$38.42M 25.43M USD | A$1.73M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.42M 25.43M USD | 0 | A$0.00 0 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | A$0.19 0.12 USD |
+15.63
|
A$38.14M 25.25M USD | A$1.04M 690.64K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$38.14M 25.25M USD | 0 | -A$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+3.12
|
A$38.00M 25.15M USD | A$1.43M 946.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Kincora Copper Limited KCC.AX | A$1.22 0.8 USD |
-1.22
|
A$37.88M 25.07M USD | A$8.37K 5.54K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$37.88M 25.07M USD | 0 | A$0.00 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
+3.96
|
A$37.71M 24.96M USD | A$2.68K 1.77K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$37.71M 24.96M USD | 7.86 | A$0.15 0.1 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$37.45M 24.79M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$67.97K 44.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$217.96K 144.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Heavy Minerals Limited HVY.AX | A$0.54 0.36 USD |
+14.89
|
A$36.96M 24.46M USD | A$286.15K 189.39K USD | A$0.48 0.32 USD | A$0.56 0.37 USD | A$36.96M 24.46M USD | 0 | -A$0.02 -0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | A$0.31 0.21 USD |
0
|
A$36.82M 24.37M USD | A$125.00K 82.73K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$36.82M 24.37M USD | 31.00 | A$0.01 0.006 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0092 USD |
+16.67
|
A$36.60M 24.23M USD | A$1.86M 1.23M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$36.60M 24.23M USD | 0 | -A$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$135.38K 89.6K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
0
|
A$36.25M 23.99M USD | A$113.32K 75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.04 -0.02 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$18.00K 11.91K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0076 USD |
+4.55
|
A$36.06M 23.87M USD | A$8.77M 5.81M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.06M 23.87M USD | 0 | A$0.00 0 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$5.52K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.97M 23.81M USD | A$1.31M 868.29K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.97M 23.81M USD | 0 | A$0.00 0 USD | |
| Vital Metals Limited VML.AX | A$0.25 0.16 USD |
+2.08
|
A$35.89M 23.75M USD | A$82.87K 54.85K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$35.89M 23.75M USD | 0 | -A$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.02 USD |
0
|
A$35.67M 23.61M USD | A$110.00 72.8 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$35.67M 23.61M USD | 0 | -A$0.05 -0.03 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$453.55K 300.18K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
+5.75
|
A$35.43M 23.45M USD | A$200.58K 132.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.43M 23.45M USD | 0 | -A$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+7.32
|
A$35.42M 23.45M USD | A$91.57K 60.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$18.13K 12K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
0
|
A$35.23M 23.31M USD | A$329.27K 217.93K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| Castile Resources Limited CST.AX | A$0.12 0.08 USD |
0
|
A$35.16M 23.27M USD | A$62.70K 41.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.55
|
A$34.57M 22.88M USD | A$4.48M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.57M 22.88M USD | 0 | A$0.00 0 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.04 USD |
-3.64
|
A$34.49M 22.83M USD | A$206.14K 136.44K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$34.49M 22.83M USD | 0 | -A$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$3.64M 2.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
+12.5
|
A$34.04M 22.53M USD | A$1.29M 852.67K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+5
|
A$33.98M 22.49M USD | A$30.98K 20.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.98M 22.49M USD | 3.50 | A$0.03 0.02 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
+6.1
|
A$33.77M 22.35M USD | A$971.93K 643.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 22.35M USD | 0 | -A$0.04 -0.02 USD | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
-2.94
|
A$33.48M 22.16M USD | A$3.29M 2.17M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.48M 22.16M USD | 0 | A$0.00 0 USD | |
| Swoop Holdings Limited SWP.AX | A$0.16 0.1 USD |
0
|
A$33.24M 22M USD | A$36.82K 24.37K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$33.24M 22M USD | 0 | -A$0.05 -0.03 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-6.38
|
A$33.16M 21.94M USD | A$255.54K 169.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Orbital Corporation Limited OEC.AX | A$0.19 0.12 USD |
+5.71
|
A$33.13M 21.93M USD | A$134.91K 89.29K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$33.13M 21.93M USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.62M 1.07M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-8
|
A$33.11M 21.91M USD | A$53.18K 35.2K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.76
|
A$32.99M 21.83M USD | A$121.71K 80.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.12
|
A$32.89M 21.77M USD | A$60.61K 40.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
+4.76
|
A$32.78M 21.7M USD | A$4.29M 2.84M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$32.78M 21.7M USD | 0 | -A$0.01 -0.006 USD | |
| FBR Limited FBR.AX | A$0.00 0.0033 USD |
0
|
A$32.76M 21.68M USD | A$10.58M 7M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$32.76M 21.68M USD | A$33.10K 21.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.33
|
A$32.51M 21.52M USD | A$116.72K 77.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$209.67K 138.77K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 22.50 | A$0.01 0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.03 USD |
+4.76
|
A$32.39M 21.44M USD | A$104.08K 68.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.39M 21.44M USD | 0 | A$0.00 0 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$32.36M 21.42M USD | A$60.56K 40.08K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$32.14M 21.27M USD | A$598.26K 395.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
0
|
A$31.94M 21.14M USD | A$14.20K 9.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.25 USD |
-1.28
|
A$31.85M 21.08M USD | A$182.85K 121.02K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$31.85M 21.08M USD | 38.50 | A$0.01 0.006 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
-0.44
|
A$31.81M 21.05M USD | A$30.27K 20.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.81M 21.05M USD | 14.18 | A$0.04 0.03 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+5.56
|
A$31.53M 20.87M USD | A$3.49M 2.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$31.53M 20.87M USD | 0 | -A$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-8.6
|
A$31.26M 20.69M USD | A$267.57K 177.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.26M 20.69M USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||