국가: 호주 거래소: ASX 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zip Co Limited ZIP.AX | $3.87 2.56 USD |
-1.78
|
$4.98B 3.3B USD | $5.55M 3.67M USD | $3.83 2.53 USD | $3.95 2.61 USD | $4.98B 3.3B USD | 64.50 | $0.06 0.04 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-0.44
|
$1.18B 781.06M USD | $118.18K 78.22K USD | $1.13 0.74 USD | $1.14 0.75 USD | $1.18B 781.06M USD | 22.69 | $0.05 0.03 USD | |
| Pepper Money Limited PPM.AX | $2.47 1.63 USD |
+3.78
|
$1.1B 726.68M USD | $767.6K 508.04K USD | $2.44 1.61 USD | $2.55 1.68 USD | $1.1B 726.68M USD | 10.73 | $0.23 0.15 USD | |
| Credit Corp Group Limited CCP.AX | $14.07 9.31 USD |
-3.03
|
$957.7M 633.86M USD | $209.46K 138.63K USD | $14.02 9.28 USD | $14.45 9.56 USD | $957.7M 633.86M USD | 10.27 | $1.37 0.91 USD | |
| Omni Bridgeway Limited OBL.AX | $1.65 1.09 USD |
-2.37
|
$475.91M 314.99M USD | $420.19K 278.1K USD | $1.63 1.08 USD | $1.73 1.15 USD | $475.91M 314.99M USD | 1.37 | $1.2 0.79 USD | |
| Humm Group Limited HUM.AX | $0.64 0.42 USD |
+0.79
|
$313.08M 207.22M USD | $706.39K 467.53K USD | $0.63 0.42 USD | $0.65 0.43 USD | $313.08M 207.22M USD | 7.93 | $0.08 0.05 USD | |
| Plenti Group Limited PLT.AX | $1.33 0.88 USD |
-2.21
|
$237.74M 157.35M USD | $246.25K 162.98K USD | $1.33 0.88 USD | $1.36 0.9 USD | $237.74M 157.35M USD | 0 | -$0.08 -0.05 USD | |
| FSA Group Limited FSA.AX | $1.08 0.71 USD |
0
|
$135.05M 89.38M USD | $1.49K 986.17 USD | $1.08 0.71 USD | $1.08 0.71 USD | $135.05M 89.38M USD | 12.00 | $0.09 0.06 USD | |
| Pioneer Credit Limited PNC.AX | $0.66 0.43 USD |
+0.77
|
$105.27M 69.68M USD | $259.52K 171.77K USD | $0.65 0.43 USD | $0.66 0.43 USD | $105.27M 69.68M USD | 16.37 | $0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.9399 0.62 USD |
0
|
$97.81M 64.74M USD | $190.13K 125.84K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $97.81M 64.74M USD | 18.80 | $0.05 0.03 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
+4.76
|
$88.01M 58.25M USD | $19.61K 12.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $88.01M 58.25M USD | 0 | -$0.09 -0.05 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
0
|
$56.68M 37.52M USD | $234.82K 155.42K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $56.68M 37.52M USD | 21.00 | $0.01 0.006 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+3.03
|
$47.85M 31.67M USD | $108.89K 72.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.85M 31.67M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.08999 0.06 USD |
+1.11
|
$34.6M 22.9M USD | $7.47K 4.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.6M 22.9M USD | 0 | -$0.01 -0.006 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $99 65.52 USD |
-0.01
|
$0 0 USD | $4.54K 3K USD | $98.51 65.2 USD | $99.1 65.59 USD | $0 0 USD | 603.65 | $0.16 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}