국가: 호주 거래소: ASX 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 E&P (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.63 4.39 USD |
+1.22
|
A$21.53B 14.25B USD | A$14.05M 9.3M USD | A$6.57 4.35 USD | A$6.63 4.39 USD | A$21.53B 14.25B USD | 13.81 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
-0.43
|
A$2.66B 1.76B USD | A$7.81M 5.17M USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$2.66B 1.76B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.62 1.07 USD |
+1.25
|
A$1.19B 784.32M USD | A$3.09M 2.04M USD | A$1.62 1.07 USD | A$1.64 1.09 USD | A$1.19B 784.32M USD | 6.00 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
+5.26
|
A$841.27M 556.8M USD | A$1.57M 1.04M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$841.27M 556.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
-4.17
|
A$413.93M 273.96M USD | A$7.30M 4.83M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$383.07K 253.54K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.12 0.08 USD |
-4.17
|
A$184.40M 122.05M USD | A$1.80M 1.19M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$184.40M 122.05M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
0
|
A$168.17M 111.31M USD | A$1.10M 726.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$168.17M 111.31M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.05 USD |
-1.37
|
A$125.97M 83.37M USD | A$7.48M 4.95M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$125.97M 83.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Comet Ridge Limited COI.AX | A$0.10 0.07 USD |
-2.38
|
A$122.63M 81.17M USD | A$2.27M 1.5M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$122.63M 81.17M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.73 0.48 USD |
0
|
A$113.27M 74.97M USD | A$5.43K 3.6K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$113.27M 74.97M USD | 0 | -A$0.18 -0.1 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-12.5
|
A$108.13M 71.56M USD | A$22.00M 14.56M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$108.13M 71.56M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
+1.75
|
A$88.21M 58.38M USD | A$48.06K 31.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$88.21M 58.38M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+4.55
|
A$80.47M 53.26M USD | A$433.51K 286.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$3.16M 2.09M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
+3.13
|
A$69.11M 45.74M USD | A$654.63K 433.27K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$69.11M 45.74M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+1.72
|
A$68.38M 45.26M USD | A$662.88K 438.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+4.17
|
A$62.28M 41.22M USD | A$248.74K 164.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$60.69M 40.17M USD | A$1.05M 692.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$60.69M 40.17M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$49.89M 33.02M USD | A$84.89K 56.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 33.02M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0079 USD |
0
|
A$45.38M 30.04M USD | A$2.40M 1.59M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$45.38M 30.04M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.64
|
A$45.17M 29.89M USD | A$755.25K 499.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$6.47K 4.28K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$880.39K 582.69K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
0
|
A$31.48M 20.84M USD | A$58.05K 38.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.48M 20.84M USD | 0 | -A$0.04 -0.02 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$25.03M 16.57M USD | A$28.79K 19.05K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+5
|
A$24.30M 16.09M USD | A$6.09M 4.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+11.11
|
A$23.98M 15.87M USD | A$3.29M 2.18M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$23.89M 15.81M USD | A$126.39K 83.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0043 USD |
-7.14
|
A$23.42M 15.5M USD | A$845.06K 559.31K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$23.42M 15.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$22.67M 15.01M USD | A$3.16M 2.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$243.86K 161.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$345.59K 228.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0023 USD |
+16.67
|
A$18.98M 12.56M USD | A$3.07M 2.03M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$18.98M 12.56M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
+2.13
|
A$17.30M 11.45M USD | A$171.78K 113.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.30M 11.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$338.63K 224.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$11.08M 7.33M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$201.65K 133.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
-2.7
|
A$11.50M 7.61M USD | A$34.13K 22.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+25
|
A$10.43M 6.91M USD | A$535.50K 354.43K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$5.26M 3.48M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0016 USD |
+25
|
A$7.05M 4.67M USD | A$1.71M 1.13M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$166.67K 110.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.35M 4.2M USD | A$151.22K 100.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.35M 4.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.78M 3.83M USD | A$401.44K 265.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
0
|
A$5.66M 3.74M USD | A$5.04M 3.34M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.66M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-4.35
|
A$4.97M 3.29M USD | A$30.40K 20.12K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$210.27K 139.17K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$266.18K 176.17K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0039 USD |
-33.33
|
A$4.24M 2.81M USD | A$12.83M 8.49M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$4.24M 2.81M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+3.03
|
A$4.02M 2.66M USD | A$263.24K 174.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$2.40K 1.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}