$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 호주 거래소: ASX 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (74)
ASX (74)
모든 업종
석유 및 가스 E&P (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.58 4.35 USD
+0.54
$21.35B 14.13B USD $2.4M 1.59M USD $6.52 4.32 USD $6.6 4.37 USD $21.35B 14.13B USD 11.33 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.32 0.87 USD
-1.87
$3B 1.99B USD $2.23M 1.47M USD $1.31 0.87 USD $1.35 0.89 USD $3B 1.99B USD 32.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.75 1.16 USD
+0.4
$1.3B 860.83M USD $1.28M 849.43K USD $1.75 1.16 USD $1.77 1.17 USD $1.3B 860.83M USD 7.00 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$485.9M 321.6M USD $516.41K 341.79K USD $0.16 0.11 USD $0.17 0.11 USD $485.9M 321.6M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.11 USD
-4.71
$464.44M 307.39M USD $1.81M 1.2M USD $0.16 0.11 USD $0.17 0.11 USD $464.44M 307.39M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
+2.86
$292.55M 193.63M USD $371.43K 245.83K USD $0.1799 0.12 USD $0.1799 0.12 USD $292.55M 193.63M USD 18.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
+2.86
$214.33M 141.86M USD $1.43M 948.39K USD $0.1799 0.12 USD $0.1799 0.12 USD $214.33M 141.86M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $1.28M 848.89K USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
+7.41
$173.48M 114.82M USD $212.55K 140.68K USD $0.14 0.09 USD $0.1499 0.1 USD $173.48M 114.82M USD 0 $0 0 USD
Renergen Limited  RLT.AX $1.01 0.67 USD
0
$155.71M 103.06M USD $20.22K 13.38K USD $0.9699 0.64 USD $1.01 0.67 USD $155.71M 103.06M USD 0 -$0.17 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.5M 59.24M USD $4.93M 3.27M USD $0.01 0.0066 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4.17
$84.26M 55.76M USD $2.33M 1.54M USD $0.02 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
+1.96
$83.38M 55.19M USD $655.97K 434.16K USD $0.05 0.03 USD $0.05 0.04 USD $83.38M 55.19M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
+9.52
$80.4M 53.21M USD $512.24K 339.03K USD $0.11 0.07 USD $0.1199 0.08 USD $80.4M 53.21M USD 11.50 $0.01 0.006 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$57.35M 37.96M USD $199.01K 131.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $57.35M 37.96M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+3.85
$48.08M 31.82M USD $25.61K 16.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.08M 31.82M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.0099 USD
0
$46.88M 31.03M USD $2.41M 1.6M USD $0.01 0.0092 USD $0.02 0.0099 USD $46.88M 31.03M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $270.17K 178.81K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+3.45
$44.72M 29.6M USD $341.3K 225.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $44.72M 29.6M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.13 0.08 USD
-3.85
$41.68M 27.59M USD $90K 59.57K USD $0.13 0.08 USD $0.13 0.08 USD $41.68M 27.59M USD 0 -$0.01 -0.006 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$40.59M 26.86M USD $539.66K 357.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $1.59K 1.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.25 USD
-1.28
$36.87M 24.41M USD $40.25K 26.64K USD $0.38 0.25 USD $0.39 0.26 USD $36.87M 24.41M USD 12.83 $0.03 0.02 USD
FAR Limited  FAR.AX $0.39 0.26 USD
+2.63
$36.04M 23.85M USD $36.43K 24.11K USD $0.38 0.25 USD $0.38 0.25 USD $36.04M 23.85M USD 0.52 $0.74 0.49 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $477.82K 316.25K USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02999 0.02 USD
0
$28.93M 19.15M USD $38.4K 25.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.93M 19.15M USD 0 -$0.03 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-1.28
$28.84M 19.09M USD $130.62K 86.45K USD $0.08 0.05 USD $0.08 0.05 USD $28.84M 19.09M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
-2.78
$27.28M 18.06M USD $663.5K 439.14K USD $0.02999 0.02 USD $0.04 0.02 USD $27.28M 18.06M USD 0 -$0.02 -0.01 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
-5.26
$23.37M 15.47M USD $171.15K 113.28K USD $0.02 0.01 USD $0.02 0.01 USD $23.37M 15.47M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$21.77M 14.41M USD $127.48K 84.37K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$21.69M 14.35M USD $631.15K 417.73K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-2.86
$19.68M 13.03M USD $1.71K 1.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.68M 13.03M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
+8
$19.18M 12.7M USD $218.52K 144.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $413.97K 273.99K USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
-14.29
$16.85M 11.15M USD $29.85M 19.76M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $183.55K 121.48K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
+18
$12.28M 8.12M USD $165.62K 109.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.28M 8.12M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
0
$11.9M 7.88M USD $16.37M 10.84M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $641.44K 424.54K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$10.29M 6.81M USD $1.29K 855.12 USD $0.02999 0.02 USD $0.02999 0.02 USD $10.29M 6.81M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
-4
$9.42M 6.24M USD $407.57K 269.75K USD $0.02 0.02 USD $0.02999 0.02 USD $9.42M 6.24M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
-12.5
$9.23M 6.11M USD $100.28K 66.37K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.03 USD
-5.88
$9.16M 6.06M USD $280.46K 185.62K USD $0.05 0.03 USD $0.05 0.03 USD $9.16M 6.06M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
-20
$8.35M 5.52M USD $246.91K 163.42K USD $0.004 0.0026 USD $0.005 0.0033 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $747.49K 494.73K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $439K 290.56K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0066 USD
0
$4.52M 2.99M USD $49.41K 32.7K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.52M 2.99M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $666.67K 441.24K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $163.77K 108.39K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $462.22K 305.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $6 3.97 USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $1.43M 946.97K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
-11.11
$1.09M 721.7K USD $30.32K 20.07K USD $0.04 0.03 USD $0.04 0.03 USD $1.09M 721.7K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.