$3.4T
시가 총액
$115.29B
총 거래량
BTC 59.48%     ETH 9.05%
지배력

국가: 호주 거래소: ASX 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (74)
ASX (74)
모든 업종
석유 및 가스 E&P (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.41 4.24 USD
-0.16
$20.82B 13.78B USD $11.62M 7.69M USD $6.26 4.14 USD $6.47 4.28 USD $20.82B 13.78B USD 10.86 $0.59 0.39 USD
Beach Energy Limited  BPT.AX $1.31 0.87 USD
-0.76
$2.99B 1.98B USD $7M 4.64M USD $1.29 0.85 USD $1.33 0.88 USD $2.99B 1.98B USD 32.75 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.62 1.07 USD
-3.57
$1.21B 799.14M USD $4.51M 2.99M USD $1.61 1.07 USD $1.67 1.11 USD $1.21B 799.14M USD 6.48 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.19 0.12 USD
0
$530.38M 351.03M USD $1.59M 1.05M USD $0.1799 0.12 USD $0.19 0.12 USD $530.38M 351.03M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$494.25M 327.12M USD $1.48M 976.63K USD $0.17 0.11 USD $0.1799 0.12 USD $494.25M 327.12M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
-1.1
$292.55M 193.63M USD $846.65K 560.36K USD $0.1799 0.12 USD $0.19 0.12 USD $292.55M 193.63M USD 18.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.2099 0.14 USD
0
$208.55M 138.03M USD $714.73K 473.05K USD $0.2 0.13 USD $0.2099 0.14 USD $208.55M 138.03M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$196.8M 130.25M USD $2.89M 1.91M USD $0.1 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
+7.69
$167.5M 110.86M USD $998.99K 661.19K USD $0.14 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0086 USD
+18.18
$105.78M 70.01M USD $2.89M 1.91M USD $0.01 0.0072 USD $0.01 0.0086 USD $105.78M 70.01M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.5999 0.39 USD
-0.83
$95.77M 63.39M USD $5.42K 3.59K USD $0.5799 0.38 USD $0.5999 0.4 USD $95.77M 63.39M USD 0 -$0.1 -0.06 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
0
$91M 60.23M USD $2.33M 1.54M USD $0.02999 0.02 USD $0.02999 0.02 USD $91M 60.23M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05999 0.04 USD
+1.85
$88.19M 58.37M USD $218.93K 144.9K USD $0.05 0.04 USD $0.05999 0.04 USD $88.19M 58.37M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $160K 105.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.07 USD
-4.76
$69.91M 46.27M USD $278.12K 184.07K USD $0.1 0.07 USD $0.11 0.07 USD $69.91M 46.27M USD 10.00 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.03 USD
0
$67.47M 44.66M USD $204K 135.02K USD $0.04 0.03 USD $0.04 0.03 USD $67.47M 44.66M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0079 USD
+9.09
$57.54M 38.08M USD $483.53K 320.03K USD $0.01 0.0072 USD $0.01 0.0079 USD $57.54M 38.08M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$48.68M 32.22M USD $12.19K 8.07K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$45.46M 30.09M USD $77.95K 51.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $45.46M 30.09M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0092 USD
+16.67
$43.66M 28.9M USD $670.6K 443.84K USD $0.01 0.0086 USD $0.01 0.0092 USD $43.66M 28.9M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4699 0.31 USD
-3.12
$42.97M 28.44M USD $352 232.97 USD $0.4699 0.31 USD $0.4699 0.31 USD $42.97M 28.44M USD 0.61 $0.75 0.5 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
+3.12
$42.24M 27.95M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.24M 27.95M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$39.19M 25.94M USD $1.73M 1.14M USD $0.02999 0.02 USD $0.02999 0.02 USD $39.19M 25.94M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$35.61M 23.57M USD $8.39K 5.55K USD $0.02 0.01 USD $0.02 0.01 USD $35.61M 23.57M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.1 0.06 USD
-1.04
$35.58M 23.55M USD $55.05K 36.43K USD $0.1 0.06 USD $0.1 0.06 USD $35.58M 23.55M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.3699 0.24 USD
-1.33
$35.44M 23.45M USD $35.3K 23.36K USD $0.3699 0.24 USD $0.3699 0.24 USD $35.44M 23.45M USD 12.33 $0.03 0.02 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
+1.06
$31.68M 20.97M USD $50 33.09 USD $0.1 0.06 USD $0.1 0.06 USD $31.68M 20.97M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
+2.78
$28.84M 19.09M USD $50K 33.09K USD $0.04 0.02 USD $0.04 0.02 USD $28.84M 19.09M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
-16.67
$27.11M 17.94M USD $27.22M 18.02M USD $0.005 0.0033 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
-4.17
$25.04M 16.57M USD $679.83K 449.95K USD $0.05 0.03 USD $0.05 0.03 USD $25.04M 16.57M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $10K 6.62K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
-33.33
$20.44M 13.53M USD $149.6K 99.01K USD $0.002 0.0013 USD $0.003 0.0019 USD $20.44M 13.53M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.18M 12.7M USD $525.83K 348.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
-12.5
$18.86M 12.49M USD $6.01M 3.98M USD $0.006 0.0039 USD $0.008 0.0052 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
-14.29
$16.85M 11.15M USD $1.09M 722.71K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$16.13M 10.67M USD $451.22K 298.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
-14.29
$11.9M 7.88M USD $547.03K 362.05K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
+12.5
$11.86M 7.85M USD $180K 119.13K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.86M 7.85M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$11.78M 7.8M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.78M 7.8M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.04 0.03 USD
0
$11.62M 7.69M USD $1.16M 770.24K USD $0.02999 0.02 USD $0.04 0.03 USD $11.62M 7.69M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $450.89K 298.42K USD $0.006 0.0039 USD $0.007 0.0046 USD $11.11M 7.35M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05 0.04 USD
0
$10.11M 6.69M USD $50K 33.09K USD $0.05 0.04 USD $0.05 0.04 USD $10.11M 6.69M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.87M 6.53M USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.87M 6.53M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $5.09M 3.37M USD $0.003 0.0019 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $3.68M 2.43M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $191.59K 126.81K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0079 USD
0
$5.43M 3.59M USD $22.04K 14.59K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.43M 3.59M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.69M 3.11M USD $300K 198.56K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.69M 3.11M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $1M 661.86K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.14M 2.74M USD $527.06K 348.84K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.14M 2.74M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $236.89K 156.78K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $72.5K 47.98K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $40K 26.47K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$1.16M 766K USD $66.83M 44.23M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.16M 766K USD 0 -$0.03 -0.01 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
+3.23
$17.27M 11.43M USD $145 95.97 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.48M 8.26M USD $113.98K 75.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
+2.33
$1.2M 793.88K USD $367 242.9 USD $0.04 0.03 USD $0.04 0.03 USD $1.2M 793.88K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.