국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $17.65 11.68 USD |
+1.15
|
$10.61B 7.03B USD | $914.93K 605.55K USD | $17.37 11.5 USD | $17.65 11.68 USD | $10.61B 7.03B USD | 0 | -$0.09 -0.05 USD | |
| Data#3 Limited DTL.AX | $8.16 5.4 USD |
-1.21
|
$1.28B 845.76M USD | $279.62K 185.07K USD | $8.14 5.39 USD | $8.26 5.47 USD | $1.28B 845.76M USD | 30.22 | $0.27 0.18 USD | |
| DUG Technology Ltd DUG.AX | $2.6 1.72 USD |
-0.38
|
$308.3M 204.05M USD | $78.45K 51.92K USD | $2.59 1.71 USD | $2.66 1.76 USD | $308.3M 204.05M USD | 65.00 | $0.04 0.03 USD | |
| Atturra Limited ATA.AX | $0.7099 0.47 USD |
-2.76
|
$226.76M 150.08M USD | $36.8K 24.36K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $226.76M 150.08M USD | 17.62 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.14 0.75 USD |
-1.72
|
$205.85M 136.24M USD | $39.19K 25.94K USD | $1.14 0.75 USD | $1.17 0.77 USD | $205.85M 136.24M USD | 22.80 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.26 0.17 USD |
+4
|
$108.6M 71.88M USD | $145.21K 96.11K USD | $0.25 0.17 USD | $0.26 0.17 USD | $108.6M 71.88M USD | 0 | -$0.02 -0.01 USD | |
| Appen Limited APX.AX | $0.4699 0.31 USD |
+1.08
|
$104.56M 69.21M USD | $801.04K 530.17K USD | $0.46 0.31 USD | $0.4799 0.31 USD | $104.56M 69.21M USD | 0 | -$1.25 -0.8 USD | |
| Change Financial Limited CCA.AX | $0.08 0.05 USD |
+2.7
|
$47.7M 31.57M USD | $2.62M 1.73M USD | $0.07 0.05 USD | $0.08 0.05 USD | $47.7M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$24.25M 16.05M USD | $76.86K 50.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.25M 16.05M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.05 0.03 USD |
0
|
$15.26M 10.1M USD | $762.49K 504.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
-5.48
|
$13.5M 8.93M USD | $894.5K 592.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.5M 8.93M USD | 0 | -$0.19 -0.1 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.73M 2.47M USD | $14.62K 9.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.73M 2.47M USD | 0 | -$0.06 -0.03 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
+16.67
|
$3.46M 2.29M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Douugh Limited DOU.AX | $0.003 0.0019 USD |
0
|
$3.25M 2.15M USD | $115.3K 76.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.53K 16.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}