$3.38T
시가 총액
$140.89B
총 거래량
BTC 61.60%     ETH 8.90%
지배력

국가: 호주 거래소: ASX 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (20)
ASX (20)
모든 업종
IT 서비스 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXTDC Limited  NXT.AX $13.18 8.72 USD
-0.9
$8.45B 5.59B USD $957.84K 633.95K USD $13.14 8.7 USD $13.48 8.92 USD $8.45B 5.59B USD 0 -$0.11 -0.07 USD
Data#3 Limited  DTL.AX $7.41 4.9 USD
-1.07
$1.15B 759.72M USD $235.94K 156.16K USD $7.31 4.84 USD $7.55 5 USD $1.15B 759.72M USD 26.46 $0.28 0.19 USD
Atturra Limited  ATA.AX $0.8399 0.55 USD
+0.6
$318.68M 210.92M USD $253.73K 167.94K USD $0.8199 0.54 USD $0.8399 0.55 USD $318.68M 210.92M USD 20.87 $0.04 0.03 USD
Appen Limited  APX.AX $1.15 0.76 USD
-1.29
$303.31M 200.75M USD $4.09M 2.71M USD $1.12 0.74 USD $1.16 0.76 USD $303.31M 200.75M USD 0 -$0.13 -0.08 USD
DUG Technology Ltd  DUG.AX $1.37 0.9 USD
+10.53
$183.81M 121.65M USD $883.04K 584.45K USD $1.21 0.8 USD $1.37 0.91 USD $183.81M 121.65M USD 0 -$0.03 -0.01 USD
COSOL Limited  COS.AX $0.5899 0.39 USD
-9.92
$107.37M 71.07M USD $1.45M 962.76K USD $0.5899 0.39 USD $0.64 0.42 USD $107.37M 71.07M USD 11.79 $0.05 0.03 USD
Credit Clear Limited  CCR.AX $0.2099 0.14 USD
-4.55
$89.18M 59.02M USD $580.75K 384.37K USD $0.2099 0.14 USD $0.22 0.14 USD $89.18M 59.02M USD 0 -$0.01 -0.006 USD
Change Financial Limited  CCA.AX $0.07 0.04 USD
-4.29
$46.02M 30.46M USD $154.19K 102.05K USD $0.07 0.04 USD $0.07 0.05 USD $46.02M 30.46M USD 0 -$0.01 -0.006 USD
Comms Group Limited  CCG.AX $0.05 0.03 USD
0
$23.85M 15.79M USD $175.37K 116.07K USD $0.05 0.03 USD $0.05 0.03 USD $23.85M 15.79M USD 0 $0 0 USD
DXN Limited  DXN.AX $0.05 0.03 USD
-2.13
$13.74M 9.09M USD $48.28K 31.95K USD $0.04 0.03 USD $0.05 0.03 USD $13.74M 9.09M USD 0.51 $0.09 0.06 USD
RemSense Technologies Limited  REM.AX $0.05999 0.04 USD
+6.9
$10.37M 6.86M USD $230.79K 152.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.37M 6.86M USD 0 $0 0 USD
ActivePort Group Ltd  ATV.AX $0.008999 0.0059 USD
+12.5
$6.16M 4.08M USD $1.62M 1.07M USD $0.007 0.0046 USD $0.008999 0.0059 USD $6.16M 4.08M USD 0 -$0.04 -0.02 USD
Constellation Technologies Limited  CT1.AX $0.002 0.0013 USD
0
$2.95M 1.95M USD $1.13M 751.13K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.95M 1.95M USD 0 $0 0 USD
5G Networks Limited  WCG.AX $0.25 0.16 USD
0
$83.64M 55.36M USD $0 0 USD $0 0 USD $0 0 USD $83.64M 55.36M USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.AX $0.05999 0.04 USD
0
$56.73M 37.55M USD $0 0 USD $0 0 USD $0 0 USD $56.73M 37.55M USD 0 $0 0 USD
Stakk Limited  DOU.AX $0.007 0.0046 USD
0
$14.53M 9.61M USD $0 0 USD $0 0 USD $0 0 USD $14.53M 9.61M USD 0 $0 0 USD
Future First Technologies Ltd  FFT.AX $0.008 0.0052 USD
0
$5.72M 3.78M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 3.78M USD 0 $0 0 USD
CPT Global Limited  CGO.AX $0.05999 0.04 USD
-3.13
$2.6M 1.72M USD $20.67K 13.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.6M 1.72M USD 0 -$0.05 -0.03 USD
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.