국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$15.02 9.94 USD |
+1.01
|
A$10.85B 7.18B USD | A$372.41K 246.48K USD | A$14.65 9.7 USD | A$15.04 9.95 USD | A$10.85B 7.18B USD | 0 | -A$0.09 -0.05 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$77.43 51.25 USD |
+1.4
|
A$2.00B 1.32B USD | A$5.81K 3.85K USD | A$75.73 50.12 USD | A$77.60 51.36 USD | A$2.00B 1.32B USD | 60.49 | A$1.28 0.85 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.91 6.56 USD |
+0.3
|
A$1.54B 1.02B USD | A$71.68K 47.44K USD | A$9.73 6.44 USD | A$9.95 6.59 USD | A$1.54B 1.02B USD | 30.96 | A$0.32 0.21 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.73 USD |
+0.92
|
A$295.11M 195.32M USD | A$1.22M 805.2K USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$295.11M 195.32M USD | 0 | -A$0.12 -0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
-2.25
|
A$294.05M 194.62M USD | A$101.99K 67.5K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$294.05M 194.62M USD | 108.50 | A$0.02 0.01 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$161.96M 107.19M USD | A$129.28K 85.56K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$161.96M 107.19M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
+5
|
A$108.55M 71.85M USD | A$94.20K 62.35K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$64.41M 42.63M USD | A$2.72M 1.8M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$64.41M 42.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$51.78M 34.27M USD | A$289.01K 191.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.78M 34.27M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.37M 26.06M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.37M 26.06M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 24.69M USD | A$122.07K 80.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$37.31M 24.69M USD | 10.25 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$32.97M 21.82M USD | A$2.48M 1.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.97M 21.82M USD | 0 | -A$0.03 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.08 0.05 USD |
-11.83
|
A$21.91M 14.5M USD | A$258.07K 170.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$21.91M 14.5M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.13M 6.04M USD | A$31.00 20.52 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.13M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$115.00 76.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}