$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 호주 거래소: ASX 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (86)
ASX (86)
모든 업종
소프트웨어 - 애플리케이션 (86)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $105.37 69.74 USD
-1.11
$35.26B 23.34B USD $189.39K 125.35K USD $105.31 69.7 USD $107.33 71.04 USD $35.26B 23.34B USD 112.09 $0.94 0.62 USD
Xero Limited  XRO.AX $189.79 125.61 USD
-0.11
$29.57B 19.57B USD $134.86K 89.26K USD $188.5 124.76 USD $190.49 126.08 USD $29.57B 19.57B USD 142.69 $1.33 0.88 USD
Technology One Limited  TNE.AX $42.2 27.93 USD
-0.45
$13.81B 9.14B USD $499.72K 330.74K USD $42.17 27.91 USD $42.88 28.38 USD $13.81B 9.14B USD 102.92 $0.41 0.27 USD
Life360, Inc.  360.AX $33.08 21.89 USD
-0.6
$7.59B 5.03B USD $339.69K 224.82K USD $32.83 21.73 USD $33.23 21.99 USD $7.59B 5.03B USD 472.57 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.75 12.41 USD
-0.79
$1.79B 1.19B USD $15.25K 10.1K USD $18.63 12.33 USD $19.06 12.61 USD $1.79B 1.19B USD 56.81 $0.33 0.22 USD
Iress Limited  IRE.AX $8.46 5.6 USD
-2.03
$1.58B 1.05B USD $127.94K 84.68K USD $8.44 5.59 USD $8.65 5.73 USD $1.58B 1.05B USD 18.38 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.45 1.62 USD
0
$1.1B 727.03M USD $610.01K 403.74K USD $2.39 1.58 USD $2.45 1.62 USD $1.1B 727.03M USD 15.31 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.13 3.4 USD
0
$1.05B 692.08M USD $68.24K 45.17K USD $5.13 3.4 USD $5.21 3.45 USD $1.05B 692.08M USD 256.50 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.39 1.58 USD
-2.65
$788.8M 522.07M USD $518.23K 342.99K USD $2.36 1.56 USD $2.48 1.64 USD $788.8M 522.07M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.31 2.19 USD
-0.15
$786.25M 520.39M USD $16.47K 10.9K USD $3.31 2.19 USD $3.32 2.2 USD $786.25M 520.39M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.03 2.01 USD
0
$670.57M 443.82M USD $116.6K 77.17K USD $3.01 1.99 USD $3.04 2.01 USD $670.57M 443.82M USD 101.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.26 0.83 USD
+2.44
$479.34M 317.26M USD $200.26K 132.54K USD $1.22 0.81 USD $1.27 0.84 USD $479.34M 317.26M USD 42.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.87 9.84 USD
-0.67
$465.88M 308.35M USD $9.87K 6.53K USD $14.8 9.8 USD $15 9.93 USD $465.88M 308.35M USD 106.21 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8399 0.56 USD
+0.6
$344.53M 228.03M USD $84.44K 55.89K USD $0.8299 0.55 USD $0.8499 0.56 USD $344.53M 228.03M USD 84.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.25 1.49 USD
+0.45
$274.82M 181.89M USD $4.45K 2.95K USD $2.25 1.49 USD $2.26 1.5 USD $274.82M 181.89M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+3.18
$146.46M 96.93M USD $1.06M 700.98K USD $0.23 0.15 USD $0.2399 0.16 USD $146.46M 96.93M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$118.8M 78.63M USD $137.79K 91.2K USD $0.08 0.05 USD $0.08 0.05 USD $118.8M 78.63M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
0
$109.92M 72.75M USD $469 310.41 USD $0.8199 0.54 USD $0.8199 0.54 USD $109.92M 72.75M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.28 0.18 USD
+1.85
$88.01M 58.25M USD $79.63K 52.71K USD $0.26 0.17 USD $0.28 0.19 USD $88.01M 58.25M USD 27.50 $0.01 0.006 USD
IODM Limited  IOD.AX $0.14 0.09 USD
0
$83.24M 55.09M USD $25.95K 17.17K USD $0.14 0.09 USD $0.1499 0.1 USD $83.24M 55.09M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4699 0.31 USD
+3.33
$82.47M 54.58M USD $95.24K 63.03K USD $0.44 0.29 USD $0.4699 0.31 USD $82.47M 54.58M USD 3.87 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
0
$64.88M 42.94M USD $31.66K 20.95K USD $0.8199 0.54 USD $0.8299 0.55 USD $64.88M 42.94M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.44 0.29 USD
0
$58.16M 38.49M USD $192 127.08 USD $0.44 0.29 USD $0.44 0.29 USD $58.16M 38.49M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
-2
$55.51M 36.74M USD $134K 88.69K USD $0.4899 0.32 USD $0.51 0.34 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.56
$44.6M 29.52M USD $6.9M 4.57M USD $0.02 0.01 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $100K 66.19K USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
0
$40.25M 26.64M USD $220.67K 146.05K USD $0.05 0.03 USD $0.05 0.03 USD $40.25M 26.64M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $5.22K 3.45K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+5
$37.11M 24.56M USD $3M 1.98M USD $0.02 0.01 USD $0.02 0.01 USD $37.11M 24.56M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $80.62K 53.36K USD $0.1 0.06 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.38
$35.51M 23.5M USD $2.24M 1.48M USD $0.04 0.03 USD $0.04 0.03 USD $35.51M 23.5M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $26.35K 17.44K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
0
$32.08M 21.23M USD $17.59K 11.64K USD $0.4299 0.28 USD $0.44 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.25 0.17 USD
0
$23.75M 15.72M USD $1.2K 796.88 USD $0.25 0.17 USD $0.25 0.17 USD $23.75M 15.72M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.09M 13.96M USD $1.4M 926.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.05 USD
+1.49
$20M 13.24M USD $32.14K 21.27K USD $0.07 0.05 USD $0.07 0.05 USD $20M 13.24M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
0
$17.67M 11.69M USD $301.68K 199.67K USD $0.11 0.07 USD $0.1199 0.08 USD $17.67M 11.69M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
-5.88
$14.34M 9.49M USD $135K 89.35K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-2.44
$11.65M 7.71M USD $96.51K 63.88K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$11.23M 7.43M USD $75.93K 50.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 7.43M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-17.39
$10.86M 7.19M USD $100.04K 66.21K USD $0.02 0.01 USD $0.02 0.01 USD $10.86M 7.19M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
0
$7.96M 5.27M USD $1.1M 728.04K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
-5.88
$7.72M 5.11M USD $152.62K 101.01K USD $0.02 0.0099 USD $0.02 0.01 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.01 USD
+6.67
$7.01M 4.64M USD $371.52K 245.9K USD $0.01 0.0092 USD $0.02 0.0099 USD $7.01M 4.64M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
0
$6.22M 4.12M USD $556.25K 368.16K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.11M 735.4K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $93.11K 61.63K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $46.4K 30.71K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $1.15M 759.41K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $99.93K 66.14K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.