$3.45T
시가 총액
$132.76B
총 거래량
BTC 59.82%     ETH 9.07%
지배력

국가: 호주 거래소: ASX 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (86)
ASX (86)
모든 업종
소프트웨어 - 애플리케이션 (86)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $101.27 67.02 USD
-2.41
$33.89B 22.43B USD $527.51K 349.14K USD $101.18 66.97 USD $105.24 69.65 USD $33.89B 22.43B USD 108.88 $0.93 0.62 USD
Xero Limited  XRO.AX $182.29 120.65 USD
+0.13
$28B 18.53B USD $468.14K 309.84K USD $178.95 118.44 USD $182.72 120.93 USD $28B 18.53B USD 137.06 $1.33 0.88 USD
Technology One Limited  TNE.AX $33.15 21.94 USD
+1.04
$10.85B 7.18B USD $231.16K 152.99K USD $32.68 21.63 USD $33.15 21.94 USD $10.85B 7.18B USD 92.08 $0.36 0.24 USD
Life360, Inc.  360.AX $30.5 20.18 USD
+2.54
$7.07B 4.68B USD $1.06M 703.21K USD $30.2 19.99 USD $30.93 20.47 USD $7.07B 4.68B USD 435.64 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $17.8 11.78 USD
+0.11
$1.7B 1.13B USD $19.03K 12.59K USD $17.59 11.64 USD $18.04 11.94 USD $1.7B 1.13B USD 53.93 $0.33 0.22 USD
Iress Limited  IRE.AX $8.52 5.64 USD
+0.24
$1.59B 1.05B USD $288.5K 190.95K USD $8.44 5.59 USD $8.59 5.69 USD $1.59B 1.05B USD 18.52 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $5.02 3.32 USD
-0.69
$1.02B 676.56M USD $121.03K 80.1K USD $5.01 3.32 USD $5.15 3.41 USD $1.02B 676.56M USD 250.75 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.03 1.34 USD
-0.98
$910.16M 602.39M USD $1.45M 958.1K USD $2.01 1.33 USD $2.08 1.37 USD $910.16M 602.39M USD 12.68 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.35 2.22 USD
-2.9
$796.21M 526.98M USD $40 26.47 USD $3.35 2.22 USD $3.39 2.24 USD $796.21M 526.98M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.41 1.59 USD
+1.05
$795.41M 526.45M USD $515.94K 341.48K USD $2.32 1.54 USD $2.41 1.6 USD $795.41M 526.45M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.89 1.91 USD
+2.12
$640.7M 424.05M USD $200.46K 132.68K USD $2.86 1.89 USD $2.92 1.93 USD $640.7M 424.05M USD 96.33 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.3 0.86 USD
-1.14
$494.7M 327.42M USD $23.75K 15.72K USD $1.3 0.86 USD $1.33 0.88 USD $494.7M 327.42M USD 43.33 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.69 9.06 USD
-0.22
$428.91M 283.88M USD $18.7K 12.38K USD $13.53 8.95 USD $13.85 9.17 USD $428.91M 283.88M USD 97.78 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.9599 0.63 USD
0
$391.7M 259.25M USD $152.57K 100.98K USD $0.9399 0.62 USD $0.9599 0.63 USD $391.7M 259.25M USD 95.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.31 1.53 USD
-2.12
$282.14M 186.74M USD $81.86K 54.18K USD $2.25 1.49 USD $2.37 1.57 USD $282.14M 186.74M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.3099 0.21 USD
+3.33
$200.01M 132.38M USD $1.69M 1.12M USD $0.2999 0.2 USD $0.32 0.21 USD $200.01M 132.38M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08999 0.06 USD
0
$123.14M 81.5M USD $5.84M 3.87M USD $0.08999 0.06 USD $0.08999 0.06 USD $123.14M 81.5M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.91 0.6 USD
+0.55
$121.98M 80.73M USD $23.72K 15.7K USD $0.91 0.6 USD $0.9499 0.63 USD $121.98M 80.73M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.04 0.03 USD
0
$99.69M 65.98M USD $73.94K 48.94K USD $0.04 0.03 USD $0.04 0.03 USD $99.69M 65.98M USD 0 -$0.05 -0.03 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
+1.92
$84.79M 56.12M USD $279.67K 185.1K USD $0.26 0.17 USD $0.27 0.18 USD $84.79M 56.12M USD 26.50 $0.01 0.006 USD
Integrated Research Limited  IRI.AX $0.4699 0.31 USD
-2.11
$82.47M 54.58M USD $132.03K 87.38K USD $0.45 0.29 USD $0.4799 0.31 USD $82.47M 54.58M USD 3.87 $0.12 0.08 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $61.12K 40.45K USD $0.13 0.09 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
+1.03
$55.51M 36.74M USD $302 199.88 USD $0.4899 0.32 USD $0.4899 0.32 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
-3.33
$46.69M 30.91M USD $195.34K 129.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.69M 30.91M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.22 0.14 USD
0
$43.97M 29.1M USD $1.26K 831.29 USD $0.22 0.14 USD $0.22 0.14 USD $43.97M 29.1M USD 0 -$0.02 -0.01 USD
Etherstack plc  ESK.AX $0.33 0.22 USD
+12.07
$42.96M 28.43M USD $867.47K 574.14K USD $0.2999 0.2 USD $0.34 0.23 USD $42.96M 28.43M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $18.72K 12.39K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Prophecy International Holdings Limited  PRO.AX $0.46 0.3 USD
+6.98
$33.92M 22.45M USD $17.28K 11.43K USD $0.46 0.3 USD $0.46 0.3 USD $33.92M 22.45M USD 0 -$0.06 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+11.76
$33.58M 22.22M USD $12.23M 8.1M USD $0.02 0.01 USD $0.02 0.01 USD $33.58M 22.22M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
+4.44
$31.85M 21.08M USD $170.16K 112.62K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.85M 21.08M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
0
$28.13M 18.62M USD $1.03M 679.41K USD $0.04 0.02 USD $0.04 0.02 USD $28.13M 18.62M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.13 0.08 USD
0
$27.51M 18.21M USD $131.02K 86.72K USD $0.13 0.08 USD $0.13 0.08 USD $27.51M 18.21M USD 0 -$0.01 -0.006 USD
archTIS Limited  AR9.AX $0.08 0.05 USD
+17.65
$23.53M 15.57M USD $148.03K 97.98K USD $0.07 0.05 USD $0.08 0.05 USD $23.53M 15.57M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.25 0.16 USD
0
$23.27M 15.4M USD $1.18K 782.32 USD $0.25 0.16 USD $0.25 0.16 USD $23.27M 15.4M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.35M 14.13M USD $398K 263.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.14 0.09 USD
+3.85
$20.6M 13.63M USD $86.54K 57.27K USD $0.14 0.09 USD $0.1499 0.1 USD $20.6M 13.63M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$15.23M 10.08M USD $20K 13.24K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-4.35
$12.57M 8.32M USD $500K 330.93K USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-1.23
$11.65M 7.71M USD $25.72K 17.02K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
+11.54
$9.58M 6.34M USD $121.28K 80.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.58M 6.34M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.01 USD
+5.26
$8.76M 5.8M USD $3.44K 2.28K USD $0.02 0.01 USD $0.02 0.01 USD $8.76M 5.8M USD 0 -$0.01 -0.006 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
0
$6.76M 4.47M USD $115.99K 76.77K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
0
$6.22M 4.12M USD $64.27K 42.54K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $98.14K 64.95K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $38.17K 25.27K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.04 USD
+25
$4.77M 3.16M USD $16K 10.59K USD $0.07 0.04 USD $0.07 0.04 USD $4.77M 3.16M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.006 0.0039 USD
0
$4.46M 2.95M USD $104.9K 69.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.46M 2.95M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
-5.88
$3.59M 2.37M USD $133.52K 88.37K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.37M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0092 USD
0
$3.42M 2.26M USD $218.53K 144.63K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.42M 2.26M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $214 141.64 USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $72.05K 47.69K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
Urbanise.com Limited  UBN.AX $0.6999 0.46 USD
0
$45.16M 29.89M USD $7.5K 4.96K USD $0.6999 0.46 USD $0.6999 0.46 USD $45.16M 29.89M USD 0 -$0.05 -0.03 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.