국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$145.37 96.21 USD |
+0.51
|
A$24.45B 16.18B USD | A$416.24K 275.49K USD | A$143.03 94.67 USD | A$145.63 96.39 USD | A$24.45B 16.18B USD | 110.96 | A$1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | A$67.97 44.99 USD |
+0.62
|
A$22.84B 15.12B USD | A$1.37M 906.03K USD | A$67.39 44.6 USD | A$69.90 46.26 USD | A$22.84B 15.12B USD | 75.52 | A$0.90 0.6 USD | |
| Technology One Limited TNE.AX | A$36.47 24.14 USD |
+1.14
|
A$11.94B 7.9B USD | A$762.69K 504.79K USD | A$35.85 23.73 USD | A$36.50 24.16 USD | A$11.94B 7.9B USD | 91.17 | A$0.40 0.26 USD | |
| Life360, Inc. 360.AX | A$48.36 32.01 USD |
-0.35
|
A$11.25B 7.45B USD | A$346.58K 229.39K USD | A$48.31 31.97 USD | A$49.78 32.95 USD | A$11.25B 7.45B USD | 254.52 | A$0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | A$18.53 12.26 USD |
+2.04
|
A$1.77B 1.17B USD | A$48.84K 32.32K USD | A$18.05 11.95 USD | A$18.61 12.32 USD | A$1.77B 1.17B USD | 51.47 | A$0.36 0.24 USD | |
| Iress Limited IRE.AX | A$8.85 5.86 USD |
+0.11
|
A$1.65B 1.09B USD | A$509.54K 337.24K USD | A$8.72 5.77 USD | A$8.89 5.88 USD | A$1.65B 1.09B USD | 19.23 | A$0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | A$5.93 3.92 USD |
+5.14
|
A$1.21B 801.26M USD | A$880.17K 582.54K USD | A$5.63 3.73 USD | A$6.00 3.97 USD | A$1.21B 801.26M USD | 28.23 | A$0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.87 3.22 USD |
-0.2
|
A$1.08B 713.97M USD | A$953.92K 631.36K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 713.97M USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.AX | A$2.13 1.41 USD |
-3.62
|
A$712.82M 471.78M USD | A$1.40M 924.22K USD | A$2.11 1.4 USD | A$2.21 1.46 USD | A$712.82M 471.78M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
+0.3
|
A$642.06M 424.95M USD | A$203.12K 134.44K USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$642.06M 424.95M USD | 42.25 | A$0.04 0.03 USD | |
| Energy One Limited EOL.AX | A$19.05 12.61 USD |
+2.7
|
A$599.57M 396.83M USD | A$106.49K 70.48K USD | A$18.62 12.32 USD | A$19.49 12.9 USD | A$599.57M 396.83M USD | 105.83 | A$0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | A$2.31 1.53 USD |
+0.43
|
A$551.71M 365.15M USD | A$4.74K 3.14K USD | A$2.29 1.52 USD | A$2.45 1.62 USD | A$551.71M 365.15M USD | 0 | A$0.00 0 USD | |
| Smart Parking Limited SPZ.AX | A$1.24 0.82 USD |
+3.33
|
A$514.79M 340.72M USD | A$2.99M 1.98M USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$514.79M 340.72M USD | 124.00 | A$0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.11 1.4 USD |
+2.43
|
A$260.72M 172.56M USD | A$663.60K 439.21K USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$260.72M 172.56M USD | 0 | -A$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
0
|
A$184.82M 122.32M USD | A$68.76K 45.51K USD | A$1.34 0.88 USD | A$1.39 0.92 USD | A$184.82M 122.32M USD | 67.50 | A$0.02 0.01 USD | |
| Yojee Limited YOJ.AX | A$0.37 0.24 USD |
0
|
A$130.12M 86.12M USD | A$430.70K 285.06K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$130.12M 86.12M USD | 0 | -A$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
+2.56
|
A$129.96M 86.01M USD | A$56.72K 37.54K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$129.96M 86.01M USD | 0 | -A$0.02 -0.01 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
-9.09
|
A$92.48M 61.21M USD | A$34.72K 22.98K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
-3.23
|
A$79.69M 52.75M USD | A$55.13K 36.48K USD | A$0.60 0.4 USD | A$0.61 0.41 USD | A$79.69M 52.75M USD | 0 | -A$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
-1.67
|
A$66.84M 44.24M USD | A$5.40K 3.57K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
+1.37
|
A$66.82M 44.22M USD | A$227.56K 150.61K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$66.82M 44.22M USD | 5.28 | A$0.07 0.05 USD | |
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.52M 38.07M USD | A$104.41K 69.11K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$57.52M 38.07M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
-2.22
|
A$57.18M 37.84M USD | A$37.02K 24.5K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.18M 37.84M USD | 0 | -A$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
-2.63
|
A$55.22M 36.55M USD | A$494.25K 327.12K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$626.27K 414.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-3.16
|
A$44.38M 29.38M USD | A$265.65K 175.82K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$44.38M 29.38M USD | 0 | -A$0.02 -0.01 USD | |
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-8.57
|
A$34.04M 22.53M USD | A$558.29K 369.51K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$34.04M 22.53M USD | 0 | -A$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$213.22K 141.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Aerometrex Limited AMX.AX | A$0.29 0.19 USD |
+3.57
|
A$27.55M 18.23M USD | A$79.83K 52.83K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$27.55M 18.23M USD | 0 | -A$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-1.96
|
A$27.21M 18.01M USD | A$666.18K 440.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.21M 18.01M USD | 0 | A$0.00 0 USD | |
| RocketBoots Limited ROC.AX | A$0.13 0.08 USD |
0
|
A$21.41M 14.17M USD | A$46.62K 30.86K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$21.41M 14.17M USD | 0 | -A$0.04 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-7.14
|
A$20.81M 13.78M USD | A$1.26M 833.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5
|
A$18.25M 12.08M USD | A$233.89K 154.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$369.36K 244.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.21M 10.07M USD | A$32.49K 21.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.21M 10.07M USD | 0 | A$0.00 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.85
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$14.25M 9.43M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$14.25M 9.43M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.19 0.12 USD |
0
|
A$13.64M 9.03M USD | A$2.00K 1.32K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
-10
|
A$10.69M 7.08M USD | A$1.24M 822.36K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$925.00K 612.22K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-3.03
|
A$7.17M 4.75M USD | A$109.68K 72.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.17M 4.75M USD | 0 | A$0.00 0 USD | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$375.00 248.2 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | -A$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.00 0.66 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$486.76K 322.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | |
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}