결과 페이지 14 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$5.26K 3.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.58M 3.03M USD | A$197.70K 130.85K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.58M 3.03M USD | 0 | A$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.55M 3.01M USD | A$447.00 295.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-8.57
|
A$4.49M 2.97M USD | A$186.78K 123.62K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$4.49M 2.97M USD | 0 | -A$0.02 -0.01 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
-18.18
|
A$4.48M 2.96M USD | A$1.30M 858.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 2.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
-0.7
|
A$4.42M 2.93M USD | A$352.49K 233.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$4.42M 2.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$118.50K 78.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0026 USD |
0
|
A$4.35M 2.88M USD | A$1.12M 741.28K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0072 USD |
0
|
A$4.34M 2.87M USD | A$6.24K 4.13K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.34M 2.87M USD | 0 | A$0.00 0 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
+50
|
A$4.31M 2.85M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.06 USD |
+4.26
|
A$4.28M 2.83M USD | A$5.05K 3.34K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$4.28M 2.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$245.00K 162.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$2.35K 1.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
0
|
A$4.19M 2.78M USD | A$1.47K 972.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.19M 2.78M USD | 0 | -A$0.01 -0.006 USD | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
-11.11
|
A$4.18M 2.77M USD | A$1.01M 666.62K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$4.18M 2.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0019 USD |
0
|
A$4.15M 2.75M USD | A$2.08M 1.38M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.15M 2.75M USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$1.69M 1.12M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0059 USD |
+5.88
|
A$4.13M 2.73M USD | A$265.26K 175.57K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.13M 2.73M USD | 0 | -A$0.01 -0.006 USD | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0033 USD |
0
|
A$4.10M 2.71M USD | A$1.49M 987.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.10M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
-4.76
|
A$4.09M 2.71M USD | A$220.27K 145.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
+4
|
A$4.07M 2.7M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.07M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.04 0.03 USD |
0
|
A$4.02M 2.66M USD | A$259.33K 171.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.02M 2.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
-17.65
|
A$3.99M 2.64M USD | A$304.12K 201.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.99M 2.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0092 USD |
+7.69
|
A$3.82M 2.53M USD | A$16.67K 11.03K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.82M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0039 USD |
-14.29
|
A$3.76M 2.49M USD | A$219.49K 145.27K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$816.00K 540.08K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0072 USD |
+10
|
A$3.62M 2.4M USD | A$700.01K 463.3K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.62M 2.4M USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.AX | A$0.00 0.00066 USD |
0
|
A$3.59M 2.38M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.59M 2.38M USD | 0 | A$0.00 0 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
+50
|
A$3.58M 2.37M USD | A$3.35M 2.22M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.56M 2.36M USD | A$2.50K 1.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.56M 2.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
0
|
A$3.47M 2.3M USD | A$3.29M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.47M 2.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
-3.85
|
A$3.25M 2.15M USD | A$29.31K 19.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.25M 2.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$12.50K 8.27K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$131.58K 87.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$111.19K 73.59K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0026 USD |
+33.33
|
A$3.11M 2.06M USD | A$1.68M 1.11M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$2.97M 1.96M USD | A$669.15K 442.88K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$2.97M 1.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$35.76K 23.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
0
|
A$2.93M 1.94M USD | A$5.55M 3.67M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.93M 1.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$576.63K 381.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$55.67K 36.84K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$75.00K 49.64K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.71M USD | A$35.00K 23.17K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.57M 1.7M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$33.90K 22.44K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+1.43
|
A$2.40M 1.59M USD | A$629.00 416.31 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0036 USD |
-8.33
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0039 USD |
-14.29
|
A$2.06M 1.36M USD | A$1.76M 1.17M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.06M 1.36M USD | 0 | A$0.00 0 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$233.90K 154.81K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$4.91K 3.25K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
-12.5
|
A$1.79M 1.18M USD | A$3.42M 2.26M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.79M 1.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0039 USD |
0
|
A$1.63M 1.08M USD | A$607.29K 401.94K USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$1.63M 1.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Venari Minerals NL VMS.AX | A$0.02 0.0099 USD |
0
|
A$1.59M 1.05M USD | A$1.71M 1.13M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$1.59M 1.05M USD | 0 | -A$0.05 -0.03 USD | ||
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
+14.29
|
A$1.58M 1.05M USD | A$955.29K 632.27K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
0
|
A$1.57M 1.04M USD | A$6.14M 4.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$1.57M 1.04M USD | 0 | -A$0.12 -0.07 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.37M 906.94K USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.37M 906.94K USD | 0 | -A$0.01 -0.006 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$2.45K 1.62K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Multistack International Limited MSI.AX | A$0.00 0.0033 USD |
0
|
A$681.52K 451.07K USD | A$612.43K 405.34K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$681.52K 451.07K USD | 0.50 | A$0.01 0.006 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.40 1.59 USD |
+0.42
|
A$0.00 0 USD | A$24.00 15.88 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$0.00 0 USD | 21.27 | A$0.11 0.07 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.15 0.76 USD |
+0.88
|
A$0.00 0 USD | A$656.15K 434.28K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$103.03 68.19 USD |
+0.13
|
A$0.00 0 USD | A$19.98K 13.22K USD | A$102.71 67.98 USD | A$103.50 68.5 USD | A$0.00 0 USD | 25.59 | A$4.03 2.66 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.18 2.1 USD |
+1.27
|
A$0.00 0 USD | A$67.23K 44.5K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 21.78 | A$0.15 0.1 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.63 2.4 USD |
+0.83
|
A$0.00 0 USD | A$4.13K 2.73K USD | A$3.62 2.4 USD | A$3.65 2.42 USD | A$0.00 0 USD | 18.84 | A$0.19 0.13 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.96 4.61 USD |
+0.87
|
A$0.00 0 USD | A$37.42K 24.76K USD | A$6.93 4.59 USD | A$6.97 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.37 4.88 USD |
+0.68
|
A$0.00 0 USD | A$89.74K 59.4K USD | A$7.33 4.85 USD | A$7.39 4.89 USD | A$0.00 0 USD | 19.44 | A$0.38 0.25 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.82 3.19 USD |
+1.47
|
A$0.00 0 USD | A$4.37K 2.89K USD | A$4.82 3.19 USD | A$4.82 3.19 USD | A$0.00 0 USD | 35.33 | A$0.14 0.09 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.24 6.12 USD |
+2.67
|
A$0.00 0 USD | A$59.95K 39.68K USD | A$8.55 5.66 USD | A$9.25 6.12 USD | A$0.00 0 USD | 21.15 | A$0.44 0.29 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.07 2.03 USD |
+0.99
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.80 2.52 USD |
+1.33
|
A$0.00 0 USD | A$32.41K 21.45K USD | A$3.80 2.52 USD | A$3.83 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.88 16.47 USD |
+0.16
|
A$0.00 0 USD | A$12.28K 8.13K USD | A$24.83 16.43 USD | A$24.89 16.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$80.45 53.25 USD |
+0.41
|
A$0.00 0 USD | A$6.33K 4.19K USD | A$80.13 53.03 USD | A$80.48 53.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.11 8.68 USD |
+2.34
|
A$0.00 0 USD | A$109.35K 72.37K USD | A$12.81 8.48 USD | A$13.11 8.68 USD | A$0.00 0 USD | 34.18 | A$0.38 0.25 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.68 3.1 USD |
+1.74
|
A$0.00 0 USD | A$81.59K 54K USD | A$4.63 3.06 USD | A$4.69 3.1 USD | A$0.00 0 USD | 19.72 | A$0.24 0.16 USD | ||
| Regal Investment Fund RF1.AX | A$3.34 2.21 USD |
+0.91
|
A$0.00 0 USD | A$249.85K 165.37K USD | A$3.26 2.16 USD | A$3.38 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.82 15.1 USD |
-2.02
|
A$0.00 0 USD | A$207.20K 137.14K USD | A$22.64 14.98 USD | A$22.92 15.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.24 4.79 USD |
+0.28
|
A$0.00 0 USD | A$18.95K 12.54K USD | A$7.20 4.77 USD | A$7.29 4.82 USD | A$0.00 0 USD | 21.81 | A$0.33 0.22 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.05 4.67 USD |
+0.14
|
A$0.00 0 USD | A$278.52K 184.34K USD | A$7.04 4.66 USD | A$7.07 4.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.43 1.61 USD |
+0.83
|
A$0.00 0 USD | A$74.50K 49.31K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.31 1.53 USD |
-0.86
|
A$0.00 0 USD | A$649.23K 429.7K USD | A$2.30 1.52 USD | A$2.33 1.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$79.77 52.8 USD |
+1.57
|
A$0.00 0 USD | A$18.80K 12.44K USD | A$78.85 52.19 USD | A$80.09 53.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.44 68.46 USD |
+0.19
|
A$0.00 0 USD | A$11.02K 7.29K USD | A$103.02 68.18 USD | A$103.45 68.47 USD | A$0.00 0 USD | 162.38 | A$0.64 0.42 USD | ||
| National Australia Bank Limited NABPH.AX | A$104.45 69.13 USD |
+0.08
|
A$0.00 0 USD | A$19.89K 13.16K USD | A$104.15 68.93 USD | A$104.45 69.13 USD | A$0.00 0 USD | 52.99 | A$1.97 1.3 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.24 6.78 USD |
+0.99
|
A$0.00 0 USD | A$117.53K 77.79K USD | A$10.18 6.74 USD | A$10.27 6.8 USD | A$0.00 0 USD | 31.99 | A$0.32 0.21 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.70 3.77 USD |
+0.71
|
A$0.00 0 USD | A$175.57K 116.2K USD | A$5.72 3.79 USD | A$5.75 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.81 2.52 USD |
+2.14
|
A$0.00 0 USD | A$5.70K 3.77K USD | A$3.81 2.52 USD | A$3.83 2.53 USD | A$0.00 0 USD | 28.26 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$50.31 33.3 USD |
+2.53
|
A$0.00 0 USD | A$63.68K 42.15K USD | A$49.93 33.05 USD | A$50.90 33.69 USD | A$0.00 0 USD | 29.67 | A$1.70 1.12 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$102.90 68.11 USD |
-0.19
|
A$0.00 0 USD | A$6.62K 4.38K USD | A$102.63 67.93 USD | A$103.08 68.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||