국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $258.28 170.94 USD |
-1.27
|
$26.99B 17.87B USD | $157.76K 104.42K USD | $255.97 169.42 USD | $270.94 179.32 USD | $26.99B 17.87B USD | 239.14 | $1.08 0.71 USD | |
| Artrya Limited AYA.AX | $3.41 2.26 USD |
+2.71
|
$540.1M 357.47M USD | $723.19K 478.65K USD | $3.06 2.03 USD | $3.41 2.26 USD | $540.1M 357.47M USD | 0 | -$0.18 -0.1 USD | |
| Cogstate Limited CGS.AX | $2.76 1.83 USD |
-2.47
|
$473.68M 313.51M USD | $415.54K 275.03K USD | $2.75 1.82 USD | $2.86 1.89 USD | $473.68M 313.51M USD | 30.66 | $0.09 0.06 USD | |
| Oneview Healthcare PLC ONE.AX | $0.19 0.13 USD |
0
|
$193.13M 127.82M USD | $385.69K 255.27K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $193.13M 127.82M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$126.24M 83.55M USD | $552.48K 365.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+2.22
|
$96.03M 63.56M USD | $761.93K 504.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $96.03M 63.56M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
-0.74
|
$84.39M 55.85M USD | $488.07K 323.04K USD | $0.26 0.17 USD | $0.27 0.18 USD | $84.39M 55.85M USD | 0 | -$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.2 USD |
+1.67
|
$71.67M 47.43M USD | $55K 36.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $71.67M 47.43M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$63.93M 42.31M USD | $5.11K 3.38K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
-3.33
|
$53.17M 35.19M USD | $57.5K 38.06K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.17M 35.19M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.07 0.04 USD |
-2.99
|
$43.43M 28.74M USD | $1M 662.38K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.43M 28.74M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$23.25M 15.39M USD | $1.69K 1.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
0
|
$16.45M 10.89M USD | $1.06M 701.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.45M 10.89M USD | 0 | -$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | $0.28 0.19 USD |
+3.7
|
$15.1M 9.99M USD | $28.66K 18.97K USD | $0.26 0.17 USD | $0.28 0.19 USD | $15.1M 9.99M USD | 0 | -$0.09 -0.05 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
0
|
$10.99M 7.27M USD | $688.5K 455.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.99M 7.27M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
0
|
$7.3M 4.83M USD | $366.88K 242.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.3M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
0
|
$6.16M 4.08M USD | $151.28K 100.12K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.67M 3.09M USD | $9.81K 6.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $90 59.57 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.08999 0.06 USD |
0
|
$2.43M 1.61M USD | $165 109.21 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.43M 1.61M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}