Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$113.15B
총 거래량
BTC 59.88%     ETH 7.86%
지배력

국가: 호주 거래소: ASX 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (27)
ASX (27)
모든 업종
건강 정보 서비스 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pro Medicus Limited  PME.AX $189.77 125.6 USD
-6.39
$21.18B 14.02B USD $324.79K 214.97K USD $188.24 124.59 USD $199.25 131.88 USD $21.18B 14.02B USD 204.05 $0.93 0.62 USD
Cogstate Limited  CGS.AX $1.39 0.92 USD
-1.07
$241.55M 159.87M USD $281.36K 186.22K USD $1.36 0.9 USD $1.42 0.94 USD $241.55M 159.87M USD 27.80 $0.05 0.03 USD
Oneview Healthcare PLC  ONE.AX $0.25 0.16 USD
-15.52
$197.15M 130.48M USD $1.17M 774.93K USD $0.25 0.16 USD $0.2899 0.19 USD $197.15M 130.48M USD 0 -$0.03 -0.01 USD
Alcidion Group Limited  ALC.AX $0.07 0.05 USD
-3.9
$99.38M 65.77M USD $3.63M 2.4M USD $0.07 0.05 USD $0.08 0.05 USD $99.38M 65.77M USD 0 $0 0 USD
Mach7 Technologies Limited  M7T.AX $0.32 0.21 USD
-3.03
$79.61M 52.69M USD $458.99K 303.79K USD $0.32 0.21 USD $0.33 0.22 USD $79.61M 52.69M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.68 0.45 USD
-4.9
$68.19M 45.13M USD $658.33K 435.72K USD $0.66 0.43 USD $0.7099 0.47 USD $68.19M 45.13M USD 0 -$0.18 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.22 0.15 USD
0
$63.75M 42.2M USD $199.01K 131.72K USD $0.22 0.15 USD $0.2399 0.16 USD $63.75M 42.2M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.02999 0.02 USD
+6.45
$60.78M 40.23M USD $1.1M 727.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.78M 40.23M USD 0 -$0.01 -0.006 USD
Singular Health Group Ltd  SHG.AX $0.23 0.15 USD
-2.17
$59.81M 39.58M USD $464.88K 307.69K USD $0.22 0.15 USD $0.23 0.15 USD $59.81M 39.58M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.1 0.07 USD
-13.04
$55.2M 36.53M USD $958.1K 634.12K USD $0.1 0.06 USD $0.11 0.07 USD $55.2M 36.53M USD 0 -$0.01 -0.006 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.08999 0.06 USD
0
$33M 21.84M USD $106.84K 70.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $33M 21.84M USD 0 -$0.03 -0.01 USD
ImExHS Limited  IME.AX $0.4 0.26 USD
0
$18.23M 12.07M USD $5.54K 3.67K USD $0.4 0.26 USD $0.4 0.26 USD $18.23M 12.07M USD 0 -$0.06 -0.03 USD
Resonance Health Limited  RHT.AX $0.04 0.02 USD
0
$17.01M 11.26M USD $74.75K 49.47K USD $0.04 0.02 USD $0.04 0.02 USD $17.01M 11.26M USD 0 $0 0 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
-6.9
$13.26M 8.78M USD $601.24K 397.93K USD $0.02 0.02 USD $0.02999 0.02 USD $13.26M 8.78M USD 0 $0 0 USD
HITIQ Limited  HIQ.AX $0.02999 0.02 USD
0
$11M 7.28M USD $1.35M 892.6K USD $0.02999 0.02 USD $0.04 0.02 USD $11M 7.28M USD 0 -$0.01 -0.006 USD
Global Health Limited  GLH.AX $0.1199 0.08 USD
0
$6.74M 4.46M USD $59.18K 39.17K USD $0.1199 0.08 USD $0.13 0.09 USD $6.74M 4.46M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02999 0.02 USD
0
$5.98M 3.96M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.98M 3.96M USD 0 -$0.01 -0.006 USD
Careteq Limited  CTQ.AX $0.02 0.0099 USD
0
$3.56M 2.35M USD $66K 43.68K USD $0.02 0.0099 USD $0.02 0.0099 USD $3.56M 2.35M USD 0 $0 0 USD
Intelicare Holdings Limited  ICR.AX $0.007 0.0046 USD
0
$3.41M 2.26M USD $50K 33.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.41M 2.26M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$3.3M 2.18M USD $200K 132.37K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.3M 2.18M USD 0 $0 0 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.05999 0.04 USD
0
$1.62M 1.07M USD $28 18.53 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.62M 1.07M USD 0 -$0.04 -0.02 USD
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.