결과 페이지 5 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.67 USD |
+1.5
|
A$341.85M 226.25M USD | A$49.59K 32.82K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$341.85M 226.25M USD | 16.91 | A$0.06 0.04 USD | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
0
|
A$338.98M 224.36M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$338.98M 224.36M USD | 53.25 | A$0.02 0.01 USD | |
| European Lithium Limited EUR.AX | A$0.21 0.14 USD |
+5.13
|
A$336.21M 222.52M USD | A$9.00M 5.95M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$336.21M 222.52M USD | 0 | -A$0.05 -0.03 USD | |
| Adairs Limited ADH.AX | A$1.88 1.24 USD |
-1.31
|
A$333.39M 220.66M USD | A$565.64K 374.37K USD | A$1.88 1.24 USD | A$1.93 1.28 USD | A$333.39M 220.66M USD | 13.42 | A$0.14 0.09 USD | |
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
-0.79
|
A$332.29M 219.93M USD | A$557.84K 369.21K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | |
| Fenix Resources Limited FEX.AX | A$0.45 0.29 USD |
-2.2
|
A$331.29M 219.27M USD | A$894.66K 592.14K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$331.29M 219.27M USD | 44.50 | A$0.01 0.006 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
-0.39
|
A$329.40M 218.02M USD | A$4.35K 2.88K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.91 1.26 USD |
-1.04
|
A$329.01M 217.76M USD | A$116.48K 77.09K USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$329.01M 217.76M USD | 27.28 | A$0.07 0.05 USD | |
| Tribune Resources Limited TBR.AX | A$6.17 4.08 USD |
-0.32
|
A$323.73M 214.26M USD | A$11.35K 7.51K USD | A$6.05 4 USD | A$6.19 4.1 USD | A$323.73M 214.26M USD | 9.79 | A$0.63 0.42 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
+1.1
|
A$319.78M 211.65M USD | A$5.04K 3.33K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.06 -0.03 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-2.5
|
A$317.38M 210.06M USD | A$1.17M 771.48K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| Wildcat Resources Limited WC8.AX | A$0.24 0.16 USD |
+9.3
|
A$315.47M 208.8M USD | A$10.42M 6.89M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$315.47M 208.8M USD | 0 | -A$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | A$0.75 0.5 USD |
+2.74
|
A$314.67M 208.27M USD | A$40.40K 26.74K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$314.67M 208.27M USD | 7.50 | A$0.10 0.07 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.55M 3.01M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | A$10.35 6.85 USD |
-1.15
|
A$312.09M 206.56M USD | A$5.58K 3.69K USD | A$10.35 6.85 USD | A$10.52 6.96 USD | A$312.09M 206.56M USD | 8.28 | A$1.25 0.83 USD | |
| Kogan.com Ltd KGN.AX | A$3.10 2.05 USD |
+0.32
|
A$308.83M 204.4M USD | A$279.75K 185.15K USD | A$3.10 2.05 USD | A$3.18 2.1 USD | A$308.83M 204.4M USD | 0 | -A$0.39 -0.2 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-1.56
|
A$305.94M 202.49M USD | A$177.94K 117.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$305.94M 202.49M USD | 0 | A$0.00 0 USD | |
| Humm Group Limited HUM.AX | A$0.62 0.41 USD |
+5.08
|
A$305.69M 202.32M USD | A$2.06M 1.36M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$305.69M 202.32M USD | 7.75 | A$0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
+0.83
|
A$303.14M 200.64M USD | A$7.14K 4.72K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$303.14M 200.64M USD | 0 | -A$0.03 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | A$1.85 1.22 USD |
+1.93
|
A$301.34M 199.44M USD | A$84.99K 56.25K USD | A$1.81 1.19 USD | A$1.85 1.22 USD | A$301.34M 199.44M USD | 9.22 | A$0.20 0.13 USD | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
-0.45
|
A$297.95M 197.2M USD | A$764.62K 506.07K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$297.20M 196.7M USD | A$232.10K 153.62K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
0
|
A$294.88M 195.17M USD | A$1.48M 981.89K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
+0.93
|
A$293.40M 194.19M USD | A$1.45M 961.86K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$293.40M 194.19M USD | 0 | -A$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | A$2.16 1.43 USD |
-2.7
|
A$292.35M 193.5M USD | A$115.38K 76.36K USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$292.35M 193.5M USD | 0 | -A$0.05 -0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.42 0.94 USD |
+3.27
|
A$286.23M 189.44M USD | A$250.62K 165.88K USD | A$1.37 0.91 USD | A$1.42 0.94 USD | A$286.23M 189.44M USD | 10.14 | A$0.14 0.09 USD | |
| EROAD Limited ERD.AX | A$1.45 0.96 USD |
-1.69
|
A$280.24M 185.48M USD | A$1.22M 809.06K USD | A$1.42 0.94 USD | A$1.54 1.02 USD | A$280.24M 185.48M USD | 145.00 | A$0.01 0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.17 0.77 USD |
-2.5
|
A$278.42M 184.27M USD | A$619.05K 409.72K USD | A$1.17 0.77 USD | A$1.25 0.82 USD | A$278.42M 184.27M USD | 0 | -A$0.01 -0.006 USD | |
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
+2.07
|
A$275.20M 182.14M USD | A$213.82K 141.52K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | A$1.92 1.27 USD |
-2.54
|
A$274.55M 181.71M USD | A$859.84K 569.09K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$274.55M 181.71M USD | 27.42 | A$0.07 0.05 USD | |
| Beacon Minerals Limited BCN.AX | A$2.58 1.71 USD |
-3.73
|
A$273.10M 180.75M USD | A$47.28K 31.29K USD | A$2.57 1.7 USD | A$2.67 1.77 USD | A$273.10M 180.75M USD | 0 | -A$0.14 -0.09 USD | |
| Medallion Metals Limited MM8.AX | A$0.45 0.29 USD |
+1.14
|
A$272.97M 180.67M USD | A$940.30K 622.34K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$272.97M 180.67M USD | 0 | -A$0.01 -0.006 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
+3.08
|
A$272.69M 180.48M USD | A$258.27K 170.94K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$272.69M 180.48M USD | 0 | -A$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | A$0.24 0.16 USD |
-4.08
|
A$271.97M 180.01M USD | A$603.01K 399.11K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$271.97M 180.01M USD | 5.87 | A$0.04 0.03 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
0
|
A$267.92M 177.32M USD | A$82.94K 54.89K USD | A$3.61 2.39 USD | A$3.77 2.5 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.51 USD |
-1.28
|
A$266.29M 176.24M USD | A$19.38K 12.83K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$266.29M 176.24M USD | 0 | -A$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$485.54K 321.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Polymetals Resources Ltd POL.AX | A$0.99 0.65 USD |
-2.48
|
A$263.80M 174.6M USD | A$437.66K 289.67K USD | A$0.97 0.64 USD | A$1.05 0.69 USD | A$263.80M 174.6M USD | 0 | -A$0.22 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
-1.09
|
A$263.59M 174.46M USD | A$3.02M 2M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$263.59M 174.46M USD | 0 | -A$0.12 -0.07 USD | |
| WAM Research Limited WAX.AX | A$1.26 0.83 USD |
+1.61
|
A$262.65M 173.84M USD | A$224.61K 148.66K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$262.65M 173.84M USD | 9.00 | A$0.14 0.09 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$1.92K 1.27K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.11 1.4 USD |
+0.48
|
A$260.72M 172.56M USD | A$555.78K 367.85K USD | A$2.09 1.38 USD | A$2.12 1.4 USD | A$260.72M 172.56M USD | 0 | -A$0.13 -0.08 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.36 3.55 USD |
-1.65
|
A$257.50M 170.43M USD | A$97.22K 64.35K USD | A$5.36 3.55 USD | A$5.52 3.65 USD | A$257.50M 170.43M USD | 13.40 | A$0.40 0.26 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
+1.89
|
A$256.51M 169.77M USD | A$417.46K 276.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
+4
|
A$256.19M 169.56M USD | A$984.84K 651.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Finbar Group Limited FRI.AX | A$0.94 0.62 USD |
+0.8
|
A$255.80M 169.3M USD | A$1.18M 778.03K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$255.80M 169.3M USD | 18.80 | A$0.05 0.03 USD | |
| Fleetwood Limited FWD.AX | A$2.74 1.81 USD |
-2.49
|
A$253.67M 167.89M USD | A$151.97K 100.58K USD | A$2.74 1.81 USD | A$2.82 1.87 USD | A$253.67M 167.89M USD | 18.26 | A$0.15 0.1 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-3.3
|
A$252.44M 167.08M USD | A$1.56M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$252.44M 167.08M USD | 0 | -A$0.15 -0.09 USD | |
| Centaurus Metals Limited CTM.AX | A$0.45 0.29 USD |
+7.23
|
A$250.46M 165.77M USD | A$735.38K 486.71K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$250.46M 165.77M USD | 0 | -A$0.04 -0.02 USD | |
| Garda Property Group GDF.AX | A$1.15 0.76 USD |
-0.86
|
A$250.21M 165.6M USD | A$86.00 56.92 USD | A$1.15 0.76 USD | A$1.15 0.76 USD | A$250.21M 165.6M USD | 0 | -A$0.03 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | A$0.64 0.42 USD |
-3.03
|
A$249.37M 165.04M USD | A$3.42M 2.27M USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$249.37M 165.04M USD | 10.66 | A$0.06 0.04 USD | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
-5.36
|
A$247.92M 164.09M USD | A$594.90K 393.74K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
+3.61
|
A$246.89M 163.41M USD | A$52.48K 34.74K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$246.89M 163.41M USD | 0 | -A$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.82 2.53 USD |
+0.79
|
A$244.97M 162.13M USD | A$842.00 557.28 USD | A$3.81 2.52 USD | A$3.86 2.55 USD | A$244.97M 162.13M USD | 27.28 | A$0.14 0.09 USD | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.36 USD |
+0.93
|
A$240.73M 159.33M USD | A$231.46K 153.2K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$240.73M 159.33M USD | 0 | -A$0.01 -0.006 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| American Rare Earths Limited ARR.AX | A$0.42 0.27 USD |
-4.6
|
A$237.84M 157.42M USD | A$597.53K 395.48K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$237.84M 157.42M USD | 0 | -A$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | A$0.43 0.28 USD |
-1.16
|
A$235.82M 156.08M USD | A$272.87K 180.6K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$235.82M 156.08M USD | 0 | -A$0.01 -0.006 USD | |
| Betr Entertainment Limited BBT.AX | A$0.23 0.15 USD |
-4.26
|
A$234.15M 154.97M USD | A$360.01K 238.27K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$234.15M 154.97M USD | 0 | -A$0.02 -0.01 USD | |
| Cettire Limited CTT.AX | A$0.61 0.4 USD |
-1.61
|
A$232.56M 153.92M USD | A$969.48K 641.66K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$232.56M 153.92M USD | 0 | -A$0.01 -0.006 USD | |
| Lindsay Australia Limited LAU.AX | A$0.62 0.41 USD |
+3.33
|
A$226.03M 149.6M USD | A$293.64K 194.35K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$226.03M 149.6M USD | 12.40 | A$0.05 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.59 0.39 USD |
-1.68
|
A$220.73M 146.09M USD | A$427.25K 282.78K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$220.73M 146.09M USD | 0 | -A$0.07 -0.04 USD | |
| Plenti Group Limited PLT.AX | A$1.23 0.81 USD |
-1.61
|
A$219.80M 145.48M USD | A$136.75K 90.51K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$219.80M 145.48M USD | 0 | -A$0.08 -0.05 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.03 3.99 USD |
-2.74
|
A$217.46M 143.92M USD | A$38.62K 25.56K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$217.46M 143.92M USD | 0 | -A$4.66 -3.08 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.28 1.51 USD |
-2.98
|
A$217.10M 143.69M USD | A$244.50K 161.83K USD | A$2.22 1.47 USD | A$2.35 1.56 USD | A$217.10M 143.69M USD | 32.57 | A$0.07 0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$213.29M 141.17M USD | A$257.43K 170.38K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | |
| EcoGraf Limited EGR.AX | A$0.47 0.31 USD |
-5.1
|
A$212.59M 140.7M USD | A$288.70K 191.08K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$212.59M 140.7M USD | 0 | -A$0.01 -0.006 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
-1.59
|
A$210.54M 139.35M USD | A$1.62M 1.08M USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$210.54M 139.35M USD | 7.75 | A$0.04 0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.31 0.86 USD |
-0.76
|
A$210.14M 139.08M USD | A$1.28M 846.56K USD | A$1.31 0.86 USD | A$1.38 0.91 USD | A$210.14M 139.08M USD | 3.62 | A$0.36 0.24 USD | |
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+2.21
|
A$208.76M 138.17M USD | A$352.62K 233.39K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$208.76M 138.17M USD | 34.75 | A$0.02 0.01 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
-3.57
|
A$207.78M 137.52M USD | A$452.04K 299.18K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | |
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.89
|
A$206.89M 136.93M USD | A$10.42K 6.89K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$206.89M 136.93M USD | 0 | -A$0.03 -0.01 USD | |
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
0
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-1.23
|
A$203.45M 134.66M USD | A$1.77M 1.17M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$203.45M 134.66M USD | 0 | A$0.00 0 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
+5.88
|
A$201.38M 133.28M USD | A$11.07M 7.33M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$201.38M 133.28M USD | 0 | A$0.00 0 USD | |
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.76M 132.87M USD | A$302.65K 200.31K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$200.76M 132.87M USD | 0 | -A$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-3.92
|
A$199.73M 132.19M USD | A$1.40M 927.97K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$199.73M 132.19M USD | 0 | -A$0.09 -0.05 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$199.13M 131.79M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$199.13M 131.79M USD | 0 | A$0.00 0 USD | |
| NZME Limited NZM.AX | A$1.02 0.68 USD |
-1.92
|
A$197.14M 130.48M USD | A$27.37K 18.11K USD | A$1.02 0.68 USD | A$1.06 0.7 USD | A$197.14M 130.48M USD | 0 | -A$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.82 0.54 USD |
-2.38
|
A$196.72M 130.2M USD | A$192.30K 127.28K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$196.72M 130.2M USD | 27.33 | A$0.03 0.02 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+6.06
|
A$195.75M 129.56M USD | A$893.25K 591.21K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.73 0.48 USD |
-3.95
|
A$195.67M 129.51M USD | A$1.65M 1.09M USD | A$0.73 0.48 USD | A$0.78 0.52 USD | A$195.67M 129.51M USD | 0 | -A$0.14 -0.09 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-1.92
|
A$195.57M 129.44M USD | A$4.85M 3.21M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.49 0.99 USD |
+1.71
|
A$195.21M 129.2M USD | A$102.27K 67.69K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$195.21M 129.2M USD | 13.54 | A$0.11 0.07 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
0
|
A$194.54M 128.75M USD | A$375.79K 248.72K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-1.01
|
A$194.04M 128.42M USD | A$271.50K 179.7K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.23 0.15 USD |
-4.26
|
A$193.13M 127.82M USD | A$83.88K 55.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$193.13M 127.82M USD | 0 | -A$0.03 -0.01 USD | |
| Capral Limited CAA.AX | A$11.49 7.6 USD |
-0.09
|
A$192.04M 127.1M USD | A$20.62K 13.65K USD | A$11.45 7.58 USD | A$11.62 7.69 USD | A$192.04M 127.1M USD | 6.11 | A$1.88 1.24 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$190.89M 126.34M USD | A$59.15K 39.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.89M 126.34M USD | 0.34 | A$0.18 0.12 USD | |
| ikeGPS Group Limited IKE.AX | A$1.00 0.66 USD |
+2.04
|
A$190.77M 126.27M USD | A$85.02K 56.27K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$190.77M 126.27M USD | 0 | -A$0.09 -0.05 USD | |
| Galan Lithium Limited GLN.AX | A$0.17 0.11 USD |
+10
|
A$189.55M 125.45M USD | A$3.64M 2.41M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$189.55M 125.45M USD | 0 | -A$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.18 USD |
+0.92
|
A$189.42M 125.37M USD | A$291.21K 192.74K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$189.42M 125.37M USD | 0 | -A$0.03 -0.01 USD | |
| Aurum Resources Limited AUE.AX | A$0.55 0.36 USD |
+1.85
|
A$189.03M 125.11M USD | A$766.01K 506.99K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$189.03M 125.11M USD | 0 | -A$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.36 0.9 USD |
+0.74
|
A$186.19M 123.23M USD | A$72.78K 48.17K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$186.19M 123.23M USD | 68.00 | A$0.02 0.01 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.45 0.29 USD |
+15.58
|
A$186.11M 123.18M USD | A$3.46M 2.29M USD | A$0.38 0.25 USD | A$0.45 0.29 USD | A$186.11M 123.18M USD | 0 | -A$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-4.71
|
A$185.68M 122.89M USD | A$3.85M 2.55M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$185.68M 122.89M USD | 0 | A$0.00 0 USD | |
| KMD Brands Limited KMD.AX | A$0.26 0.17 USD |
+8.33
|
A$185.03M 122.47M USD | A$130.75K 86.53K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$185.03M 122.47M USD | 0 | -A$0.12 -0.07 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
-0.43
|
A$184.80M 122.31M USD | A$659.76K 436.66K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$184.80M 122.31M USD | 0 | -A$0.55 -0.3 USD | |
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
+1.75
|
A$184.35M 122.01M USD | A$211.78K 140.17K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$184.35M 122.01M USD | 0 | A$0.00 0 USD | |
| Appen Limited APX.AX | A$0.69 0.46 USD |
+0.73
|
A$183.27M 121.3M USD | A$2.26M 1.49M USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||