결과 페이지 5 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
0
|
A$338.48M 224.02M USD | A$9.75K 6.45K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$338.48M 224.02M USD | 16.75 | A$0.06 0.04 USD | ||
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
0
|
A$337.56M 223.42M USD | A$415.44K 274.96K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$337.56M 223.42M USD | 32.00 | A$0.02 0.01 USD | ||
| Kogan.com Ltd KGN.AX | A$3.37 2.23 USD |
+0.9
|
A$336.80M 222.91M USD | A$441.72K 292.35K USD | A$3.31 2.19 USD | A$3.39 2.24 USD | A$336.80M 222.91M USD | 0 | -A$0.39 -0.2 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
0
|
A$336.22M 222.53M USD | A$2.10M 1.39M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$336.22M 222.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
+0.39
|
A$331.97M 219.72M USD | A$16.90K 11.19K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$331.97M 219.72M USD | 9.92 | A$0.13 0.09 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.85 0.56 USD |
+1.8
|
A$331.19M 219.2M USD | A$940.30K 622.34K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$331.19M 219.2M USD | 14.16 | A$0.06 0.04 USD | ||
| Adairs Limited ADH.AX | A$1.87 1.23 USD |
+3.04
|
A$330.73M 218.9M USD | A$292.67K 193.71K USD | A$1.82 1.2 USD | A$1.88 1.24 USD | A$330.73M 218.9M USD | 13.32 | A$0.14 0.09 USD | ||
| Grange Resources Limited GRR.AX | A$0.29 0.19 USD |
+1.79
|
A$329.84M 218.31M USD | A$1.57M 1.04M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$329.84M 218.31M USD | 7.12 | A$0.04 0.03 USD | ||
| European Lithium Limited EUR.AX | A$0.19 0.13 USD |
-5
|
A$326.20M 215.9M USD | A$6.24M 4.13M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$326.20M 215.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$407.47K 269.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-1.44
|
A$324.56M 214.81M USD | A$76.66K 50.74K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$324.56M 214.81M USD | 51.25 | A$0.02 0.01 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
0
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Acrow Limited ACF.AX | A$1.04 0.69 USD |
-0.95
|
A$323.84M 214.33M USD | A$78.22K 51.77K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$323.84M 214.33M USD | 14.85 | A$0.07 0.05 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+1.11
|
A$321.83M 213M USD | A$8.58M 5.68M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$321.83M 213M USD | 0 | -A$0.12 -0.07 USD | ||
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-6.52
|
A$320.12M 211.88M USD | A$3.13M 2.07M USD | A$0.42 0.28 USD | A$0.48 0.31 USD | A$320.12M 211.88M USD | 43.00 | A$0.01 0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$6.08 4.02 USD |
+0.33
|
A$319.01M 211.14M USD | A$5.52K 3.66K USD | A$6.08 4.02 USD | A$6.23 4.12 USD | A$319.01M 211.14M USD | 9.65 | A$0.63 0.42 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.50 6.95 USD |
+0.96
|
A$316.62M 209.55M USD | A$56.34K 37.29K USD | A$10.33 6.84 USD | A$10.51 6.96 USD | A$316.62M 209.55M USD | 8.40 | A$1.25 0.83 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+4
|
A$314.49M 208.14M USD | A$17.21M 11.39M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Atturra Limited ATA.AX | A$0.84 0.56 USD |
-0.88
|
A$313.32M 207.37M USD | A$1.92K 1.27K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$313.32M 207.37M USD | 28.08 | A$0.03 0.02 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
-2.17
|
A$312.83M 207.05M USD | A$12.28K 8.12K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$312.83M 207.05M USD | 0 | -A$0.05 -0.03 USD | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
0
|
A$310.18M 205.29M USD | A$3.29M 2.18M USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$310.18M 205.29M USD | 0 | -A$0.14 -0.09 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.50 1.65 USD |
-1.96
|
A$308.91M 204.45M USD | A$11.42K 7.56K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$308.91M 204.45M USD | 0 | -A$0.13 -0.08 USD | ||
| Titomic Limited TTT.AX | A$0.20 0.13 USD |
+5.26
|
A$307.44M 203.48M USD | A$1.78M 1.18M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$307.44M 203.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.78 1.17 USD |
+0.85
|
A$305.75M 202.37M USD | A$83.81K 55.47K USD | A$1.73 1.14 USD | A$1.78 1.17 USD | A$305.75M 202.37M USD | 25.35 | A$0.07 0.05 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
0
|
A$305.04M 201.9M USD | A$801.54K 530.5K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$305.04M 201.9M USD | 7.62 | A$0.08 0.05 USD | ||
| Astron Corporation Limited ATR.AX | A$0.72 0.47 USD |
-4.03
|
A$301.62M 199.63M USD | A$146.31K 96.83K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$301.62M 199.63M USD | 7.14 | A$0.10 0.07 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
+3.45
|
A$300.64M 198.98M USD | A$1.26M 832.11K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.11 0.73 USD |
0
|
A$295.93M 195.87M USD | A$1.35M 892.14K USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$295.93M 195.87M USD | 0 | -A$0.22 -0.1 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
0
|
A$291.06M 192.64M USD | A$484.82K 320.88K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$291.06M 192.64M USD | 10.28 | A$0.14 0.09 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$289.85M 191.84M USD | A$71.42K 47.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.53 1.67 USD |
-1.94
|
A$287.14M 190.05M USD | A$222.50K 147.26K USD | A$2.42 1.6 USD | A$2.58 1.71 USD | A$287.14M 190.05M USD | 36.14 | A$0.07 0.05 USD | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
+2.96
|
A$283.29M 187.5M USD | A$142.69K 94.44K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$283.29M 187.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
0
|
A$282.96M 187.28M USD | A$119.84K 79.32K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$282.96M 187.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.73 1.14 USD |
-1.43
|
A$282.35M 186.87M USD | A$227.56K 150.61K USD | A$1.73 1.14 USD | A$1.77 1.17 USD | A$282.35M 186.87M USD | 8.62 | A$0.20 0.13 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
-5.22
|
A$281.42M 186.26M USD | A$330.12K 218.49K USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$281.42M 186.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.59 1.71 USD |
+0.39
|
A$278.31M 184.2M USD | A$56.75K 37.56K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$278.31M 184.2M USD | 0 | -A$0.14 -0.09 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.45
|
A$276.91M 183.27M USD | A$11.54M 7.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| Galan Lithium Limited GLN.AX | A$0.24 0.16 USD |
+2.13
|
A$276.02M 182.69M USD | A$3.62M 2.4M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$276.02M 182.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.30 2.84 USD |
+2.75
|
A$275.43M 182.29M USD | A$40.03K 26.49K USD | A$4.18 2.76 USD | A$4.30 2.85 USD | A$275.43M 182.29M USD | 30.67 | A$0.14 0.09 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.61 4.37 USD |
+1.07
|
A$272.32M 180.23M USD | A$29.87K 19.77K USD | A$6.40 4.24 USD | A$6.68 4.42 USD | A$272.32M 180.23M USD | 0 | -A$3.93 -2.6 USD | ||
| African Gold Limited A1G.AX | A$0.51 0.34 USD |
-1.92
|
A$271.95M 179.99M USD | A$6.26M 4.15M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$271.95M 179.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Garda Property Group GDF.AX | A$1.24 0.82 USD |
+0.82
|
A$268.70M 177.84M USD | A$140.85K 93.22K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$268.70M 177.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.44 USD |
-0.75
|
A$268.62M 177.79M USD | A$68.56K 45.38K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$268.62M 177.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
0
|
A$268.12M 177.45M USD | A$104.14K 68.92K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$268.12M 177.45M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.86 1.23 USD |
-1.07
|
A$265.25M 175.56M USD | A$130.56K 86.41K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$265.25M 175.56M USD | 26.50 | A$0.07 0.05 USD | ||
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
-3
|
A$261.65M 173.17M USD | A$503.58K 333.3K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$261.65M 173.17M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited GRX.AX | A$0.90 0.6 USD |
+5.26
|
A$260.89M 172.67M USD | A$20.68K 13.69K USD | A$0.80 0.53 USD | A$0.90 0.6 USD | A$260.89M 172.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$835.16K 552.76K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
-2.39
|
A$255.36M 169.01M USD | A$184.59K 122.17K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$255.36M 169.01M USD | 8.75 | A$0.14 0.09 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-1.2
|
A$251.50M 166.46M USD | A$378.33K 250.4K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$251.50M 166.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.11 3.38 USD |
0
|
A$245.49M 162.48M USD | A$30.67K 20.3K USD | A$5.11 3.38 USD | A$5.20 3.44 USD | A$245.49M 162.48M USD | 12.77 | A$0.40 0.26 USD | ||
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
0
|
A$245.34M 162.38M USD | A$111.83K 74.02K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.61 0.4 USD |
-3.17
|
A$244.65M 161.92M USD | A$43.97K 29.1K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$244.65M 161.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
-1.11
|
A$242.19M 160.29M USD | A$10.14K 6.71K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.25 2.15 USD |
-0.31
|
A$240.05M 158.88M USD | A$86.96K 57.56K USD | A$3.15 2.08 USD | A$3.30 2.18 USD | A$240.05M 158.88M USD | 13.54 | A$0.24 0.16 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.66 0.43 USD |
0
|
A$238.79M 158.05M USD | A$968.17K 640.79K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$238.79M 158.05M USD | 10.91 | A$0.06 0.04 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.42 0.28 USD |
+1.2
|
A$236.39M 156.45M USD | A$393.54K 260.47K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$236.39M 156.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
+4.65
|
A$234.03M 154.89M USD | A$815.48K 539.73K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$234.03M 154.89M USD | 0 | -A$0.01 -0.006 USD | ||
| EQ Resources Limited EQR.AX | A$0.06 0.04 USD |
-1.61
|
A$231.52M 153.23M USD | A$20.20M 13.37M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$231.52M 153.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Encounter Resources Limited ENR.AX | A$0.41 0.27 USD |
-1.2
|
A$228.73M 151.39M USD | A$915.48K 605.92K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$228.73M 151.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4.17
|
A$226.63M 149.99M USD | A$3.01M 1.99M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.51 0.33 USD |
+2.02
|
A$225.13M 149M USD | A$23.38K 15.47K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$225.13M 149M USD | 0 | -A$0.01 -0.006 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-1.52
|
A$225.12M 149M USD | A$27.86K 18.44K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$225.12M 149M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.79 0.52 USD |
-5.42
|
A$224.91M 148.86M USD | A$1.17M 772.39K USD | A$0.78 0.52 USD | A$0.83 0.55 USD | A$224.91M 148.86M USD | 0 | -A$0.05 -0.03 USD | ||
| American Rare Earths Limited ARR.AX | A$0.39 0.26 USD |
0
|
A$223.71M 148.06M USD | A$1.22M 809.58K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$223.71M 148.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$219.95M 145.57M USD | A$22.46K 14.86K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
0
|
A$218.92M 144.89M USD | A$28.62K 18.94K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$218.92M 144.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-0.86
|
A$216.96M 143.59M USD | A$78.83K 52.17K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.06 USD |
+2.44
|
A$213.62M 141.39M USD | A$842.71K 557.75K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$213.62M 141.39M USD | 0 | A$0.00 0 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| Aurum Resources Limited AUE.AX | A$0.62 0.41 USD |
+4.24
|
A$211.45M 139.95M USD | A$2.10M 1.39M USD | A$0.58 0.38 USD | A$0.63 0.41 USD | A$211.45M 139.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Amaero Ltd 3DA.AX | A$0.23 0.15 USD |
-4.26
|
A$211.38M 139.9M USD | A$670.52K 443.79K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$211.38M 139.9M USD | 0 | -A$0.04 -0.02 USD | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
-5.83
|
A$211.23M 139.8M USD | A$331.82K 219.62K USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$211.23M 139.8M USD | 0 | -A$0.66 -0.4 USD | ||
| Capral Limited CAA.AX | A$12.86 8.51 USD |
0
|
A$209.69M 138.78M USD | A$35.83K 23.72K USD | A$12.81 8.48 USD | A$13.00 8.6 USD | A$209.69M 138.78M USD | 6.84 | A$1.88 1.24 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$209.56M 138.7M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.22 -0.1 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.49 0.32 USD |
0
|
A$209.02M 138.34M USD | A$494.17K 327.07K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$209.02M 138.34M USD | 9.80 | A$0.05 0.03 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
+0.44
|
A$207.77M 137.52M USD | A$171.08K 113.23K USD | A$1.10 0.72 USD | A$1.16 0.77 USD | A$207.77M 137.52M USD | 0 | -A$0.08 -0.05 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
0
|
A$207.08M 137.06M USD | A$8.50M 5.62M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$207.08M 137.06M USD | 0 | A$0.00 0 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+0.73
|
A$206.01M 136.35M USD | A$167.51K 110.87K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
+11.84
|
A$203.92M 134.97M USD | A$893.86K 591.61K USD | A$0.74 0.49 USD | A$0.87 0.57 USD | A$203.92M 134.97M USD | 0 | -A$0.02 -0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
+0.44
|
A$203.54M 134.72M USD | A$406.50K 269.05K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
+0.98
|
A$203.30M 134.56M USD | A$27.13K 17.96K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$203.30M 134.56M USD | 0 | -A$0.09 -0.05 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$5.55M 3.68M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$258.09K 170.82K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.41 0.27 USD |
-3.57
|
A$199.32M 131.92M USD | A$377.66K 249.96K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$199.32M 131.92M USD | 0 | -A$0.15 -0.09 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-1.89
|
A$199.23M 131.86M USD | A$137.02K 90.69K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
-0.6
|
A$199.12M 131.79M USD | A$32.05K 21.21K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$199.12M 131.79M USD | 27.66 | A$0.03 0.02 USD | ||
| Hot Chili Limited HCH.AX | A$1.12 0.74 USD |
-3.88
|
A$197.76M 130.89M USD | A$411.14K 272.11K USD | A$1.11 0.73 USD | A$1.20 0.79 USD | A$197.76M 130.89M USD | 0 | -A$0.07 -0.04 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-6.73
|
A$197.70M 130.85M USD | A$2.24M 1.48M USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$197.70M 130.85M USD | 0 | -A$0.09 -0.05 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.23 0.81 USD |
-5.04
|
A$197.26M 130.56M USD | A$143.26K 94.82K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$197.26M 130.56M USD | 3.40 | A$0.36 0.24 USD | ||
| Havilah Resources Limited HAV.AX | A$0.56 0.37 USD |
-4.27
|
A$196.21M 129.86M USD | A$480.90K 318.29K USD | A$0.53 0.35 USD | A$0.59 0.39 USD | A$196.21M 129.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+0.51
|
A$196.01M 129.73M USD | A$300.61K 198.96K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.25 0.16 USD |
+2.08
|
A$192.87M 127.65M USD | A$2.39M 1.58M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$192.87M 127.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
-2.86
|
A$190.16M 125.86M USD | A$489.35K 323.88K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.16M 125.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-1.67
|
A$189.98M 125.74M USD | A$223.73K 148.07K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$189.98M 125.74M USD | 0 | A$0.00 0 USD | ||
| Count Limited CUP.AX | A$1.11 0.73 USD |
+0.45
|
A$188.91M 125.03M USD | A$33.01K 21.84K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$188.91M 125.03M USD | 22.19 | A$0.05 0.03 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.44 0.95 USD |
-2.04
|
A$188.66M 124.86M USD | A$117.89K 78.03K USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$188.66M 124.86M USD | 13.09 | A$0.11 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||