국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.96 51.6 USD |
-0.7
|
A$8.52B 5.64B USD | A$749.87K 496.31K USD | A$77.72 51.44 USD | A$79.19 52.41 USD | A$8.52B 5.64B USD | 17.67 | A$4.41 2.92 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.83 3.2 USD |
+0.84
|
A$6.02B 3.98B USD | A$2.91M 1.92M USD | A$4.79 3.17 USD | A$4.86 3.22 USD | A$6.02B 3.98B USD | 10.73 | A$0.45 0.3 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.12 8.68 USD |
+1.94
|
A$2.96B 1.96B USD | A$853.31K 564.77K USD | A$12.88 8.52 USD | A$13.25 8.77 USD | A$2.96B 1.96B USD | 15.25 | A$0.86 0.57 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.41 15.49 USD |
+1.65
|
A$2.59B 1.72B USD | A$333.71K 220.87K USD | A$22.81 15.1 USD | A$23.41 15.49 USD | A$2.59B 1.72B USD | 29.63 | A$0.79 0.52 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.43 10.87 USD |
+2.88
|
A$1.41B 930.09M USD | A$932.77K 617.36K USD | A$15.86 10.5 USD | A$16.64 11.01 USD | A$1.41B 930.09M USD | 20.53 | A$0.80 0.53 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.67 3.75 USD |
-0.53
|
A$681.96M 451.36M USD | A$2.87M 1.9M USD | A$5.57 3.69 USD | A$5.79 3.83 USD | A$681.96M 451.36M USD | 94.50 | A$0.06 0.04 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.72 1.14 USD |
+5.2
|
A$394.47M 261.08M USD | A$144.20K 95.44K USD | A$1.68 1.11 USD | A$1.78 1.17 USD | A$394.47M 261.08M USD | 14.33 | A$0.12 0.08 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.47 0.31 USD |
0
|
A$312.83M 207.05M USD | A$5.80M 3.84M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$312.83M 207.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.41 0.93 USD |
+1.81
|
A$251.85M 166.69M USD | A$637.81K 422.14K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$251.85M 166.69M USD | 14.09 | A$0.10 0.07 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.65 1.09 USD |
-1.2
|
A$222.73M 147.42M USD | A$417.85K 276.56K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$222.73M 147.42M USD | 32.89 | A$0.05 0.03 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$193.20K 127.87K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.34 0.89 USD |
-1.83
|
A$175.56M 116.19M USD | A$60.25K 39.87K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$175.56M 116.19M USD | 11.16 | A$0.12 0.08 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.74 0.49 USD |
+0.68
|
A$46.08M 30.5M USD | A$27.98K 18.52K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$46.08M 30.5M USD | 9.25 | A$0.08 0.05 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.48 USD |
-0.69
|
A$46.04M 30.47M USD | A$10.20K 6.75K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$46.04M 30.47M USD | 6.54 | A$0.11 0.07 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.32 0.21 USD |
+20.75
|
A$30.07M 19.9M USD | A$236.54K 156.56K USD | A$0.27 0.18 USD | A$0.32 0.21 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.05 4 USD |
0
|
A$178.89M 118.4M USD | A$24.61K 16.29K USD | A$6.05 4 USD | A$6.10 4.04 USD | A$178.89M 118.4M USD | 18.90 | A$0.32 0.21 USD | ||
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}