국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cochlear Limited COH.AX | A$274.25 181.51 USD |
-0.52
|
A$17.94B 11.87B USD | A$83.17K 55.05K USD | A$273.35 180.92 USD | A$278.61 184.4 USD | A$17.94B 11.87B USD | 46.09 | A$5.95 3.94 USD | ||
| 4DMedical Limited 4DX.AX | A$1.92 1.27 USD |
+16.01
|
A$990.82M 655.78M USD | A$8.71M 5.77M USD | A$1.76 1.16 USD | A$1.96 1.3 USD | A$990.82M 655.78M USD | 0 | -A$0.14 -0.09 USD | ||
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
+1.27
|
A$825.56M 546.4M USD | A$1.42M 940.63K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$825.56M 546.4M USD | 59.75 | A$0.02 0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.41 0.93 USD |
+0.72
|
A$450.93M 298.45M USD | A$121.24K 80.24K USD | A$1.36 0.9 USD | A$1.42 0.94 USD | A$450.93M 298.45M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.98 0.65 USD |
-2.49
|
A$440.99M 291.88M USD | A$651.01K 430.87K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$440.99M 291.88M USD | 0 | -A$0.18 -0.1 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.33 4.19 USD |
+2.76
|
A$260.78M 172.6M USD | A$16.15K 10.69K USD | A$5.91 3.91 USD | A$6.33 4.19 USD | A$260.78M 172.6M USD | 0 | -A$3.96 -2.6 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
+2.33
|
A$228.59M 151.29M USD | A$71.45K 47.29K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.88 1.24 USD |
+1.08
|
A$174.72M 115.64M USD | A$13.28K 8.79K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$174.72M 115.64M USD | 0 | -A$0.11 -0.07 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
-1.23
|
A$174.55M 115.52M USD | A$4.00K 2.65K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.09 0.72 USD |
-1.36
|
A$165.43M 109.49M USD | A$411.66K 272.46K USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$165.43M 109.49M USD | 0 | -A$0.55 -0.3 USD | ||
| Cyclopharm Limited CYC.AX | A$0.88 0.58 USD |
-10.2
|
A$97.80M 64.73M USD | A$99.46K 65.83K USD | A$0.88 0.58 USD | A$1.00 0.66 USD | A$97.80M 64.73M USD | 0 | -A$0.12 -0.07 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.78
|
A$71.31M 47.2M USD | A$1.78M 1.18M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.23 USD |
0
|
A$70.92M 46.94M USD | A$18.10K 11.98K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$70.92M 46.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+3.66
|
A$56.76M 37.57M USD | A$31.13K 20.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$56.76M 37.57M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
+3.2
|
A$52.45M 34.72M USD | A$1.00 0.66 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$52.45M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.64M 26.23M USD | A$627.66K 415.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.64M 26.23M USD | 0 | A$0.00 0 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
+3.85
|
A$38.45M 25.45M USD | A$22.81K 15.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
+25.93
|
A$27.55M 18.23M USD | A$8.22M 5.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.55M 18.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
-3.8
|
A$26.87M 17.78M USD | A$2.53M 1.67M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.87M 17.78M USD | 0 | -A$0.02 -0.01 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.12 0.74 USD |
-1.15
|
A$21.22M 14.04M USD | A$16.06K 10.63K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$21.22M 14.04M USD | 0 | -A$1.38 -0.9 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$18.89M 12.5M USD | A$26.29K 17.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.70M 8.41M USD | A$109.94K 72.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$5.71M 3.78M USD | A$82.50K 54.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.71M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$800.63K 529.9K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}