$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Energy Limited  MEZ.AX $5.28 3.49 USD
+0.38
$13.84B 9.16B USD $7.1K 4.7K USD $5.28 3.49 USD $5.33 3.53 USD $13.84B 9.16B USD 132.00 $0.04 0.03 USD
APA Group  APA.AX $8.17 5.41 USD
-3.66
$10.66B 7.05B USD $991.92K 656.51K USD $8.16 5.4 USD $8.26 5.47 USD $10.66B 7.05B USD 0 -$0.06 -0.03 USD
Infratil Limited  IFT.AX $9.88 6.54 USD
+2.38
$9.64B 6.38B USD $1.45M 957.68K USD $9.64 6.38 USD $9.94 6.58 USD $9.64B 6.38B USD 0 -$0.28 -0.1 USD
Mercury NZ Limited  MCY.AX $5.57 3.69 USD
+1.09
$8.02B 5.31B USD $6.55K 4.33K USD $5.51 3.65 USD $5.62 3.72 USD $8.02B 5.31B USD 29.31 $0.19 0.13 USD
AGL Energy Limited  AGL.AX $9.87 6.53 USD
-0.45
$6.64B 4.39B USD $604.51K 400.1K USD $9.84 6.51 USD $10.03 6.64 USD $6.64B 4.39B USD 29.01 $0.34 0.23 USD
Genesis Energy Limited  GNE.AX $2.1 1.39 USD
-0.47
$2.3B 1.52B USD $1.26K 836.59 USD $2.08 1.38 USD $2.12 1.4 USD $2.3B 1.52B USD 19.09 $0.11 0.07 USD
Duxton Water Limited  D2O.AX $1.52 1.01 USD
+0.66
$238.05M 157.56M USD $59.52K 39.4K USD $1.49 0.99 USD $1.52 1.01 USD $238.05M 157.56M USD 25.33 $0.06 0.04 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
+10
$67.74M 44.83M USD $2.97M 1.96M USD $0.02 0.01 USD $0.02 0.02 USD $67.74M 44.83M USD 0 -$0.22 -0.1 USD
Rubicon Water Limited  RWL.AX $0.1499 0.1 USD
0
$36.06M 23.87M USD $159K 105.24K USD $0.1499 0.1 USD $0.17 0.11 USD $36.06M 23.87M USD 0 -$0.04 -0.02 USD
Delorean Corporation Limited  DEL.AX $0.16 0.11 USD
-3.03
$35.24M 23.33M USD $15.07K 9.97K USD $0.16 0.11 USD $0.17 0.11 USD $35.24M 23.33M USD 8.00 $0.02 0.01 USD
Locality Planning Energy Holdings Limited  LPE.AX $0.1199 0.08 USD
+14.29
$21.86M 14.47M USD $100.08K 66.24K USD $0.1199 0.08 USD $0.1199 0.08 USD $21.86M 14.47M USD 6.00 $0.02 0.01 USD
Carnegie Clean Energy Limited  CCE.AX $0.05 0.04 USD
0
$19.41M 12.85M USD $132.41K 87.64K USD $0.05 0.04 USD $0.05 0.04 USD $19.41M 12.85M USD 0 -$0.01 -0.006 USD
Kalina Power Limited  KPO.AX $0.006 0.0039 USD
0
$17.6M 11.65M USD $35.24K 23.33K USD $0.006 0.0039 USD $0.006 0.0039 USD $17.6M 11.65M USD 0 $0 0 USD
Volt Group Limited  VPR.AX $0.1499 0.1 USD
+7.41
$15.54M 10.28M USD $52.17K 34.53K USD $0.1499 0.1 USD $0.1499 0.1 USD $15.54M 10.28M USD 14.50 $0.01 0.006 USD
Clean TeQ Water Limited  CNQ.AX $0.1799 0.12 USD
+2.94
$12.64M 8.37M USD $64.26K 42.53K USD $0.17 0.11 USD $0.1799 0.12 USD $12.64M 8.37M USD 0 -$0.07 -0.04 USD
1414 Degrees Limited  14D.AX $0.02 0.01 USD
+12.5
$5.18M 3.43M USD $677.37K 448.32K USD $0.02 0.01 USD $0.02 0.01 USD $5.18M 3.43M USD 0 -$0.01 -0.006 USD
Contact Energy Limited  CEN.AX $8.27 5.47 USD
+1.1
$6.72B 4.45B USD $642 424.91 USD $8.18 5.41 USD $8.27 5.47 USD $6.72B 4.45B USD 31.80 $0.26 0.17 USD
Genex Power Limited  GNX.AX $0.28 0.18 USD
0
$380.92M 252.12M USD $0 0 USD $0 0 USD $0 0 USD $380.92M 252.12M USD 0 $0 0 USD
TPC Consolidated Limited  TPC.AX $9.1 6.02 USD
0
$103.22M 68.32M USD $110 72.8 USD $9.05 5.99 USD $9.1 6.02 USD $103.22M 68.32M USD 17.16 $0.53 0.35 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
Timah Resources Limited  TML.AX $0.02999 0.02 USD
+8.33
$2.31M 1.53M USD $53 35.08 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.31M 1.53M USD 0 -$0.01 -0.006 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
Janus Electric Holdings Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $0 0 USD $0 0 USD $0 0 USD $8.86K 5.86K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.