국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.79 7.14 USD |
+0.37
|
A$18.59B 12.3B USD | A$2.46M 1.63M USD | A$10.72 7.1 USD | A$10.89 7.21 USD | A$18.59B 12.3B USD | 18.28 | A$0.59 0.39 USD | ||
|
APA Group
APA.AX
AU
|
A$10.31 6.82 USD |
+0.19
|
A$13.65B 9.03B USD | A$1.48M 981.04K USD | A$10.29 6.81 USD | A$10.43 6.9 USD | A$13.65B 9.03B USD | 85.91 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.75 3.14 USD |
-1.66
|
A$12.84B 8.5B USD | A$31.57K 20.89K USD | A$4.75 3.14 USD | A$4.96 3.28 USD | A$12.84B 8.5B USD | 0 | -A$0.03 -0.01 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.79 3.83 USD |
+1.76
|
A$8.21B 5.43B USD | A$2.62K 1.74K USD | A$5.58 3.69 USD | A$5.79 3.83 USD | A$8.21B 5.43B USD | 115.79 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.77 5.14 USD |
-1.65
|
A$7.73B 5.11B USD | A$755.00 499.7 USD | A$7.77 5.14 USD | A$7.87 5.21 USD | A$7.73B 5.11B USD | 21.00 | A$0.37 0.24 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.62 5.71 USD |
+0.47
|
A$5.80B 3.84B USD | A$1.40M 925.87K USD | A$8.57 5.67 USD | A$8.65 5.73 USD | A$5.80B 3.84B USD | 0 | -A$0.15 -0.09 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.15 1.42 USD |
+1.9
|
A$2.42B 1.6B USD | A$6.65K 4.4K USD | A$2.11 1.4 USD | A$2.15 1.42 USD | A$2.42B 1.6B USD | 15.35 | A$0.14 0.09 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$215.79M 142.82M USD | A$577.62K 382.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$215.79M 142.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.13 0.09 USD |
0
|
A$78.94M 52.24M USD | A$26.92M 17.82M USD | A$0.11 0.07 USD | A$0.14 0.09 USD | A$78.94M 52.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.15 0.1 USD |
-19.44
|
A$59.45M 39.35M USD | A$1.01M 667.83K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$59.45M 39.35M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.47 0.31 USD |
-4.08
|
A$41.58M 27.52M USD | A$154.30K 102.13K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$41.58M 27.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0082 USD |
-3.85
|
A$36.66M 24.27M USD | A$2.68M 1.77M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$36.66M 24.27M USD | 1.25 | A$0.01 0.006 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$23.73M 15.7M USD | A$64.00K 42.36K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$23.73M 15.7M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$22.51M 14.9M USD | A$200.78K 132.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.51M 14.9M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
-1.23
|
A$14.61M 9.67M USD | A$57.98K 38.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.61M 9.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$14.45M 9.56M USD | A$8.49K 5.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.45M 9.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.40 2.25 USD |
0
|
A$40.81M 27.01M USD | A$500.00 330.93 USD | A$3.40 2.25 USD | A$3.40 2.25 USD | A$40.81M 27.01M USD | 0 | -A$0.09 -0.05 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$9.98K 6.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}