국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.7 3.77 USD |
+1.79
|
$14.93B 9.88B USD | $23.37K 15.47K USD | $5.7 3.77 USD | $5.87 3.89 USD | $14.93B 9.88B USD | 190.00 | $0.03 0.02 USD | |
| APA Group APA.AX | $8.28 5.48 USD |
-0.72
|
$10.69B 7.08B USD | $784.01K 518.9K USD | $8.25 5.46 USD | $8.36 5.53 USD | $10.69B 7.08B USD | 9.09 | $0.91 0.6 USD | |
| Infratil Limited IFT.AX | $10.11 6.69 USD |
0
|
$9.49B 6.28B USD | $581.17K 384.65K USD | $10.07 6.66 USD | $10.15 6.72 USD | $9.49B 6.28B USD | 10.53 | $0.96 0.64 USD | |
| AGL Energy Limited AGL.AX | $10.71 7.09 USD |
+0.56
|
$7.22B 4.78B USD | $661.75K 437.99K USD | $10.59 7.01 USD | $10.73 7.1 USD | $7.22B 4.78B USD | 18.78 | $0.57 0.38 USD | |
| Genesis Energy Limited GNE.AX | $1.99 1.32 USD |
-1.97
|
$2.14B 1.42B USD | $43.92K 29.07K USD | $1.99 1.32 USD | $2.02 1.34 USD | $2.14B 1.42B USD | 24.87 | $0.08 0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $34.22K 22.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Duxton Water Limited D2O.AX | $1.4 0.93 USD |
+0.72
|
$230.85M 152.79M USD | $49.37K 32.68K USD | $1.39 0.92 USD | $1.42 0.94 USD | $230.85M 152.79M USD | 28.00 | $0.05 0.03 USD | |
| Rubicon Water Limited RWL.AX | $0.32 0.21 USD |
0
|
$56.64M 37.49M USD | $111 73.47 USD | $0.32 0.21 USD | $0.32 0.21 USD | $56.64M 37.49M USD | 0 | -$0.06 -0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
+25
|
$38.49M 25.47M USD | $102.54K 67.87K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
0
|
$21.62M 14.31M USD | $72.89K 48.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.62M 14.31M USD | 0 | -$0.03 -0.01 USD | |
| Volt Group Limited VPR.AX | $0.002 0.0013 USD |
0
|
$21.43M 14.19M USD | $3.01M 2M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $21.43M 14.19M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.27 0.18 USD |
+1.89
|
$18.8M 12.44M USD | $717 474.55 USD | $0.27 0.18 USD | $0.27 0.18 USD | $18.8M 12.44M USD | 0 | -$0.05 -0.03 USD | |
| 1414 Degrees Limited 14D.AX | $0.05999 0.04 USD |
+3.23
|
$15.24M 10.09M USD | $101.88K 67.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.24M 10.09M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
0
|
$13.14M 8.7M USD | $51.26K 33.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 8.7M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.003 0.0019 USD |
0
|
$9.95M 6.58M USD | $1.07M 707.12K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.04 0.02 USD |
-7.89
|
$7.55M 5M USD | $5.51K 3.65K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.55M 5M USD | 0 | -$0.04 -0.02 USD | |
| ReNu Energy Limited RNE.AX | $0.005 0.0033 USD |
-16.67
|
$3.63M 2.4M USD | $1.93M 1.28M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.63M 2.4M USD | 0 | $0 0 USD | |
| Mercury NZ Limited MCY.AX | $6.04 4 USD |
+1.68
|
$8.74B 5.78B USD | $5.04K 3.34K USD | $5.98 3.96 USD | $6.09 4.03 USD | $8.74B 5.78B USD | 201.33 | $0.03 0.02 USD | |
| Contact Energy Limited CEN.AX | $8.31 5.5 USD |
+0.73
|
$6.56B 4.34B USD | $3.05K 2.02K USD | $8.28 5.48 USD | $8.33 5.51 USD | $6.56B 4.34B USD | 24.44 | $0.34 0.23 USD | |
| TPC Consolidated Limited TPC.AX | $11.16 7.39 USD |
+0.54
|
$126.59M 83.78M USD | $1 0.66 USD | $11.16 7.39 USD | $11.16 7.39 USD | $126.59M 83.78M USD | 14.30 | $0.78 0.52 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $30.85K 20.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}