국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (20)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meridian Energy Limited MEZ.AX | A$4.82 3.19 USD |
0
|
A$12.74B 8.43B USD | A$41.37K 27.38K USD | A$4.76 3.15 USD | A$4.88 3.23 USD | A$12.74B 8.43B USD | 0 | -A$0.15 -0.09 USD | ||
| APA Group APA.AX | A$9.25 6.12 USD |
+1.2
|
A$12.17B 8.05B USD | A$4.47M 2.96M USD | A$9.15 6.06 USD | A$9.41 6.23 USD | A$12.17B 8.05B USD | 115.62 | A$0.08 0.05 USD | ||
| AGL Energy Limited AGL.AX | A$9.37 6.2 USD |
-0.95
|
A$6.30B 4.17B USD | A$1.77M 1.17M USD | A$9.37 6.2 USD | A$9.49 6.28 USD | A$6.30B 4.17B USD | 0 | -A$0.15 -0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
+0.97
|
A$2.30B 1.52B USD | A$103.00 68.17 USD | A$2.09 1.38 USD | A$2.10 1.39 USD | A$2.30B 1.52B USD | 16.07 | A$0.13 0.09 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-1.96
|
A$192.59M 127.47M USD | A$2.14M 1.42M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$192.59M 127.47M USD | 0.29 | A$0.17 0.11 USD | ||
| Rubicon Water Limited RWL.AX | A$0.16 0.1 USD |
-16.22
|
A$37.32M 24.7M USD | A$173.94K 115.12K USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$37.32M 24.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0079 USD |
-7.69
|
A$35.20M 23.29M USD | A$3.72M 2.46M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$35.20M 23.29M USD | 0 | A$0.00 0 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.09 USD |
0
|
A$28.64M 18.95M USD | A$447.98K 296.5K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$28.64M 18.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.32 0.21 USD |
-4.55
|
A$27.43M 18.16M USD | A$186.50K 123.44K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$27.43M 18.16M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.04 USD |
0
|
A$26.91M 17.81M USD | A$89.86K 59.47K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$26.91M 17.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$20.09M 13.3M USD | A$14.23K 9.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
0
|
A$14.47M 9.58M USD | A$3.38K 2.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.47M 9.58M USD | 13.50 | A$0.01 0.006 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.44M 4.93M USD | A$50.60K 33.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Contact Energy Limited CEN.AX | A$8.01 5.3 USD |
-0.37
|
A$7.89B 5.22B USD | A$1.83K 1.21K USD | A$8.00 5.29 USD | A$8.12 5.37 USD | A$7.89B 5.22B USD | 22.25 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.44 3.6 USD |
-0.73
|
A$7.78B 5.15B USD | A$16.60K 10.99K USD | A$5.32 3.52 USD | A$5.48 3.63 USD | A$7.78B 5.15B USD | 0 | A$0.00 0 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.06 4.01 USD |
0
|
A$68.74M 45.49M USD | A$577.00 381.89 USD | A$6.06 4.01 USD | A$6.18 4.09 USD | A$68.74M 45.49M USD | 202.00 | A$0.03 0.02 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.64M 2.41M USD | A$59.25K 39.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.64M 2.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}