국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.77 7.13 USD |
-0.19
|
A$18.55B 12.28B USD | A$131.51K 87.04K USD | A$10.75 7.11 USD | A$10.84 7.17 USD | A$18.55B 12.28B USD | 18.25 | A$0.59 0.39 USD | ||
|
APA Group
APA.AX
AU
|
A$10.35 6.85 USD |
+0.39
|
A$13.70B 9.07B USD | A$123.70K 81.87K USD | A$10.31 6.82 USD | A$10.40 6.88 USD | A$13.70B 9.07B USD | 86.25 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.86 3.22 USD |
+2.32
|
A$13.13B 8.69B USD | A$2.52K 1.67K USD | A$4.77 3.16 USD | A$4.86 3.22 USD | A$13.13B 8.69B USD | 0 | -A$0.03 -0.01 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.78 3.83 USD |
-0.17
|
A$8.19B 5.42B USD | A$6.00 3.97 USD | A$5.78 3.83 USD | A$5.78 3.83 USD | A$8.19B 5.42B USD | 115.60 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.77 5.14 USD |
0
|
A$7.73B 5.11B USD | A$755.00 499.7 USD | A$7.77 5.14 USD | A$7.87 5.21 USD | A$7.73B 5.11B USD | 21.00 | A$0.37 0.24 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.60 5.69 USD |
-0.23
|
A$5.79B 3.83B USD | A$118.50K 78.43K USD | A$8.58 5.68 USD | A$8.62 5.71 USD | A$5.79B 3.83B USD | 0 | -A$0.15 -0.09 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.15 1.42 USD |
0
|
A$2.42B 1.6B USD | A$65.00 43.02 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$2.42B 1.6B USD | 15.35 | A$0.14 0.09 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$208.08M 137.72M USD | A$1.12M 741.86K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$208.08M 137.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.11 0.07 USD |
-19.23
|
A$63.76M 42.2M USD | A$7.22M 4.78M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$63.76M 42.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$59.45M 39.35M USD | A$551.00 364.68 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$59.45M 39.35M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.49 0.32 USD |
+4.26
|
A$43.35M 28.69M USD | A$1.80K 1.19K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$43.35M 28.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0086 USD |
+4
|
A$38.13M 25.24M USD | A$3.93M 2.6M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$38.13M 25.24M USD | 1.30 | A$0.01 0.006 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.73M 15.7M USD | A$64.00K 42.36K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$23.73M 15.7M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.51M 14.9M USD | A$200.78K 132.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.51M 14.9M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$14.61M 9.67M USD | A$57.98K 38.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.61M 9.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.45M 9.56M USD | A$8.49K 5.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.45M 9.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.40 2.25 USD |
0
|
A$40.81M 27.01M USD | A$500.00 330.93 USD | A$3.40 2.25 USD | A$3.40 2.25 USD | A$40.81M 27.01M USD | 0 | -A$0.09 -0.05 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$9.98K 6.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}