국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.28 3.49 USD |
+0.38
|
$13.84B 9.16B USD | $7.1K 4.7K USD | $5.28 3.49 USD | $5.33 3.53 USD | $13.84B 9.16B USD | 132.00 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.17 5.41 USD |
-3.66
|
$10.66B 7.05B USD | $991.92K 656.51K USD | $8.16 5.4 USD | $8.26 5.47 USD | $10.66B 7.05B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.88 6.54 USD |
+2.38
|
$9.64B 6.38B USD | $1.45M 957.68K USD | $9.64 6.38 USD | $9.94 6.58 USD | $9.64B 6.38B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.57 3.69 USD |
+1.09
|
$8.02B 5.31B USD | $6.55K 4.33K USD | $5.51 3.65 USD | $5.62 3.72 USD | $8.02B 5.31B USD | 29.31 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $9.87 6.53 USD |
-0.45
|
$6.64B 4.39B USD | $604.51K 400.1K USD | $9.84 6.51 USD | $10.03 6.64 USD | $6.64B 4.39B USD | 29.01 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
-0.47
|
$2.3B 1.52B USD | $1.26K 836.59 USD | $2.08 1.38 USD | $2.12 1.4 USD | $2.3B 1.52B USD | 19.09 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
+0.66
|
$238.05M 157.56M USD | $59.52K 39.4K USD | $1.49 0.99 USD | $1.52 1.01 USD | $238.05M 157.56M USD | 25.33 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+10
|
$67.74M 44.83M USD | $2.97M 1.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.1499 0.1 USD |
0
|
$36.06M 23.87M USD | $159K 105.24K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $36.06M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
-3.03
|
$35.24M 23.33M USD | $15.07K 9.97K USD | $0.16 0.11 USD | $0.17 0.11 USD | $35.24M 23.33M USD | 8.00 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+14.29
|
$21.86M 14.47M USD | $100.08K 66.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
0
|
$19.41M 12.85M USD | $132.41K 87.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
0
|
$17.6M 11.65M USD | $35.24K 23.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+7.41
|
$15.54M 10.28M USD | $52.17K 34.53K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.54M 10.28M USD | 14.50 | $0.01 0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
+2.94
|
$12.64M 8.37M USD | $64.26K 42.53K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+12.5
|
$5.18M 3.43M USD | $677.37K 448.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.27 5.47 USD |
+1.1
|
$6.72B 4.45B USD | $642 424.91 USD | $8.18 5.41 USD | $8.27 5.47 USD | $6.72B 4.45B USD | 31.80 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $110 72.8 USD | $9.05 5.99 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
+8.33
|
$2.31M 1.53M USD | $53 35.08 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}