국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.33 3.53 USD |
+3.5
|
$13.89B 9.19B USD | $43.54K 28.82K USD | $5.13 3.4 USD | $5.33 3.53 USD | $13.89B 9.19B USD | 35.53 | $0.15 0.1 USD | |
| APA Group APA.AX | $7.92 5.24 USD |
-0.38
|
$10.37B 6.86B USD | $4.2M 2.78M USD | $7.77 5.14 USD | $7.92 5.24 USD | $10.37B 6.86B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $9.19 6.08 USD |
-1.71
|
$9.01B 5.97B USD | $235.24K 155.69K USD | $9.15 6.06 USD | $9.31 6.16 USD | $9.01B 5.97B USD | 0 | -$0.58 -0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.15 3.41 USD |
+1.38
|
$7.27B 4.81B USD | $8K 5.29K USD | $5.09 3.37 USD | $5.24 3.47 USD | $7.27B 4.81B USD | 27.10 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.69 7.08 USD |
+0.85
|
$7.19B 4.76B USD | $1.54M 1.02M USD | $10.43 6.9 USD | $10.71 7.09 USD | $7.19B 4.76B USD | 31.44 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.AX | $8.01 5.3 USD |
-0.12
|
$6.53B 4.32B USD | $3.36K 2.23K USD | $8.01 5.3 USD | $8.28 5.48 USD | $6.53B 4.32B USD | 29.66 | $0.27 0.18 USD | |
| Genesis Energy Limited GNE.AX | $1.97 1.3 USD |
+0.51
|
$2.15B 1.42B USD | $49.38K 32.68K USD | $1.97 1.3 USD | $2.03 1.34 USD | $2.15B 1.42B USD | 17.90 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.44 0.95 USD |
-1.37
|
$228.35M 151.13M USD | $16.1K 10.66K USD | $1.43 0.95 USD | $1.46 0.96 USD | $228.35M 151.13M USD | 24.00 | $0.06 0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.28 0.18 USD |
0
|
$66.12M 43.76M USD | $3.9K 2.58K USD | $0.28 0.18 USD | $0.28 0.19 USD | $66.12M 43.76M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0086 USD |
-23.53
|
$52.34M 34.64M USD | $428.39K 283.53K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0.081 | $0.16 0.11 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
-3.23
|
$34.14M 22.6M USD | $265.36K 175.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $34.14M 22.6M USD | 7.50 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.14 0.09 USD |
0
|
$24.96M 16.52M USD | $39.03K 25.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $24.96M 16.52M USD | 6.84 | $0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | $0.007 0.0046 USD |
0
|
$20.22M 13.38M USD | $479.92K 317.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
0
|
$14.45M 9.56M USD | $6.56K 4.34K USD | $0.19 0.13 USD | $0.2 0.13 USD | $14.45M 9.56M USD | 0 | -$0.07 -0.04 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
0
|
$12.82M 8.48M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.82M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $5.07M 3.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.26
|
$5.76M 3.81M USD | $14.33K 9.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $8.98 5.94 USD |
0
|
$101.86M 67.42M USD | $864 571.84 USD | $8.98 5.94 USD | $8.98 5.94 USD | $101.86M 67.42M USD | 16.94 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.03 USD |
0
|
$3.64M 2.41M USD | $58 38.39 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.41M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $8.86K 5.86K USD | 0 | -$1.52 -1.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}