결과 페이지 10 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Noumi Limited NOU.AX | $0.13 0.09 USD |
+1.54
|
$36.58M 24.21M USD | $482 319.02 USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.58M 24.21M USD | 0 | -$0.18 -0.1 USD | |
Pro-Pac Packaging Limited PPG.AX | $0.2 0.13 USD |
+2.56
|
$36.34M 24.05M USD | $51.78K 34.27K USD | $0.2 0.13 USD | $0.2 0.13 USD | $36.34M 24.05M USD | 0 | -$0.04 -0.02 USD | |
Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
+7.81
|
$36.2M 23.96M USD | $2.14M 1.41M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+8.11
|
$35.93M 23.78M USD | $202.94K 134.32K USD | $0.19 0.12 USD | $0.2 0.13 USD | $35.93M 23.78M USD | 0 | -$0.09 -0.05 USD | |
Resonance Health Limited RHT.AX | $0.08 0.05 USD |
0
|
$35.75M 23.66M USD | $739.5K 489.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.75M 23.66M USD | 0 | $0 0 USD | |
Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
0
|
$35.45M 23.46M USD | $381.33K 252.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.45M 23.46M USD | 0 | -$0.01 -0.006 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $0.8299 0.55 USD |
-1.19
|
$35.45M 23.46M USD | $163.65K 108.31K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $35.45M 23.46M USD | 10.37 | $0.08 0.05 USD | |
MetalsTech Limited MTC.AX | $0.19 0.12 USD |
-2.63
|
$34.96M 23.14M USD | $133.75K 88.52K USD | $0.19 0.12 USD | $0.19 0.13 USD | $34.96M 23.14M USD | 0 | -$0.03 -0.01 USD | |
Ora Gold Limited OAU.AX | $0.006 0.0039 USD |
+20
|
$34.84M 23.06M USD | $1.18M 784K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.84M 23.06M USD | 0 | $0 0 USD | |
De.mem Limited DEM.AX | $0.13 0.09 USD |
0
|
$34.27M 22.68M USD | $78.62K 52.04K USD | $0.13 0.09 USD | $0.14 0.09 USD | $34.27M 22.68M USD | 0 | -$0.01 -0.006 USD | |
Zenith Minerals Limited ZNC.AX | $0.1 0.06 USD |
-1.02
|
$34.18M 22.62M USD | $32.28K 21.37K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.18M 22.62M USD | 0 | -$0.03 -0.01 USD | |
Kairos Minerals Limited KAI.AX | $0.01 0.0086 USD |
0
|
$34.07M 22.55M USD | $1.11M 733.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $34.07M 22.55M USD | 0 | $0 0 USD | |
NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
0
|
$34.06M 22.54M USD | $11.69K 7.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.06M 22.54M USD | 0 | $0 0 USD | |
Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
-3.33
|
$33.93M 22.46M USD | $55.32K 36.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.93M 22.46M USD | 0 | -$0.06 -0.03 USD | |
Respiri Limited RSH.AX | $0.02999 0.02 USD |
-5.88
|
$33.92M 22.45M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
Orcoda Limited ODA.AX | $0.2 0.13 USD |
0
|
$33.83M 22.39M USD | $25K 16.55K USD | $0.2 0.13 USD | $0.2 0.13 USD | $33.83M 22.39M USD | 20.00 | $0.01 0.006 USD | |
GWR Group Limited GWR.AX | $0.11 0.07 USD |
+5
|
$33.73M 22.32M USD | $970.19K 642.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
0
|
$33.55M 22.2M USD | $49.62K 32.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.55M 22.2M USD | 0 | -$0.05 -0.03 USD | |
Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+2.22
|
$33.44M 22.13M USD | $295.81K 195.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
Dynamic Group Holdings Limited DDB.AX | $0.2399 0.16 USD |
+6.67
|
$33.37M 22.09M USD | $63.6K 42.1K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.37M 22.09M USD | 4.00 | $0.06 0.04 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.1199 0.08 USD |
+4.55
|
$33.25M 22.01M USD | $20.1K 13.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.25M 22.01M USD | 0 | -$0.05 -0.03 USD | |
Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
+11.11
|
$32.87M 21.76M USD | $93K 61.55K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $32.87M 21.76M USD | 0 | $0 0 USD | |
Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
0
|
$32.77M 21.69M USD | $22K 14.56K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $32.77M 21.69M USD | 0 | -$0.04 -0.02 USD | |
Auric Mining Limited AWJ.AX | $0.22 0.15 USD |
+2.33
|
$32.64M 21.6M USD | $295.36K 195.49K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $32.64M 21.6M USD | 22.00 | $0.01 0.006 USD | |
Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-7.5
|
$32.58M 21.56M USD | $319.78K 211.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.34M 21.4M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
iCandy Interactive Limited ICI.AX | $0.02 0.02 USD |
0
|
$32.28M 21.36M USD | $7.57M 5.01M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $32.28M 21.36M USD | 0 | -$0.01 -0.006 USD | |
Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+10.53
|
$32.13M 21.27M USD | $10.86M 7.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.13M 21.27M USD | 0 | $0 0 USD | |
Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $638.52K 422.61K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
Aspermont Limited ASP.AX | $0.01 0.0086 USD |
0
|
$31.92M 21.13M USD | $491.58K 325.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $31.92M 21.13M USD | 0 | $0 0 USD | |
Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
0
|
$31.79M 21.04M USD | $2.94K 1.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+4.17
|
$31.26M 20.69M USD | $393 260.11 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.26M 20.69M USD | 0 | -$0.04 -0.02 USD | |
Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+3.03
|
$31.25M 20.68M USD | $476.18K 315.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.25M 20.68M USD | 0 | -$0.01 -0.006 USD | |
Straker Limited STG.AX | $0.4899 0.32 USD |
0
|
$31.2M 20.65M USD | $2.85K 1.89K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $31.2M 20.65M USD | 0 | -$0.08 -0.05 USD | |
Elementos Limited ELT.AX | $0.16 0.11 USD |
-11.11
|
$31.16M 20.62M USD | $52.77K 34.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $31.16M 20.62M USD | 0 | -$0.01 -0.006 USD | |
Veris Limited VRS.AX | $0.05999 0.04 USD |
-8.96
|
$31.11M 20.59M USD | $160K 105.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.11M 20.59M USD | 0 | $0 0 USD | |
Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
0
|
$30.92M 20.46M USD | $114.66K 75.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.92M 20.46M USD | 0 | $0 0 USD | |
Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$30.83M 20.4M USD | $7.55M 5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.83M 20.4M USD | 0 | -$0.01 -0.006 USD | |
Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$30.59M 20.25M USD | $425.67K 281.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.59M 20.25M USD | 0 | -$0.09 -0.05 USD | |
NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.7099 0.47 USD |
-2.07
|
$30.56M 20.23M USD | $105.02K 69.5K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $30.56M 20.23M USD | 8.87 | $0.08 0.05 USD | |
Lepidico Limited LPD.AX | $0.004 0.0026 USD |
0
|
$30.55M 20.22M USD | $2.02M 1.34M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.55M 20.22M USD | 0 | $0 0 USD | |
SelfWealth Limited SWF.AX | $0.13 0.09 USD |
-3.7
|
$30.46M 20.16M USD | $618.91K 409.63K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
ActivePort Group Ltd ATV.AX | $0.1 0.06 USD |
0
|
$30.45M 20.15M USD | $10.37K 6.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $30.45M 20.15M USD | 0 | $0 0 USD | |
Artemis Resources Limited ARV.AX | $0.02 0.01 USD |
-5.26
|
$30.44M 20.15M USD | $336.83K 222.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
-3.57
|
$30.42M 20.13M USD | $84.27K 55.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.42M 20.13M USD | 0 | -$0.02 -0.01 USD | |
Energy Metals Limited EME.AX | $0.1499 0.1 USD |
0
|
$30.4M 20.12M USD | $21.33K 14.12K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $30.4M 20.12M USD | 0 | $0 0 USD | |
Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.33
|
$30.3M 20.06M USD | $245.41K 162.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.3M 20.06M USD | 0 | $0 0 USD | |
IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.37
|
$30.23M 20.01M USD | $14.91K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.23M 20.01M USD | 0 | -$0.02 -0.01 USD | |
Artrya Limited AYA.AX | $0.38 0.25 USD |
0
|
$29.91M 19.79M USD | $9.13K 6.04K USD | $0.38 0.25 USD | $0.38 0.25 USD | $29.91M 19.79M USD | 0 | -$0.15 -0.09 USD | |
Chimeric Therapeutics Limited CHM.AX | $0.04 0.02 USD |
+2.94
|
$29.81M 19.73M USD | $921.64K 609.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $29.81M 19.73M USD | 0 | -$0.03 -0.01 USD | |
Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
0
|
$29.61M 19.59M USD | $107.72K 71.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $29.61M 19.59M USD | 0 | -$0.01 -0.006 USD | |
Fatfish Group Limited FFG.AX | $0.02 0.01 USD |
0
|
$29.54M 19.55M USD | $1.42M 937.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.54M 19.55M USD | 0 | $0 0 USD | |
Strategic Elements Ltd SOR.AX | $0.07 0.04 USD |
+1.54
|
$29.5M 19.52M USD | $30.23K 20.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.5M 19.52M USD | 0 | -$0.01 -0.006 USD | |
SomnoMed Limited SOM.AX | $0.2099 0.14 USD |
-6.67
|
$29.47M 19.5M USD | $197.11K 130.46K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $29.47M 19.5M USD | 0 | -$0.09 -0.05 USD | |
Falcon Metals Limited FAL.AX | $0.17 0.11 USD |
+10
|
$29.21M 19.33M USD | $166.73K 110.35K USD | $0.16 0.1 USD | $0.17 0.11 USD | $29.21M 19.33M USD | 0 | -$0.05 -0.03 USD | |
Celsius Resources Limited CLA.AX | $0.01 0.0086 USD |
-7.14
|
$29.2M 19.33M USD | $6.59M 4.36M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $29.2M 19.33M USD | 0 | $0 0 USD | |
Maggie Beer Holdings Limited MBH.AX | $0.08 0.05 USD |
+2.5
|
$28.9M 19.13M USD | $51.7K 34.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.9M 19.13M USD | 0 | -$0.03 -0.01 USD | |
Lumos Diagnostics Holdings Limited LDX.AX | $0.05999 0.04 USD |
-4.76
|
$28.88M 19.11M USD | $1.62M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.88M 19.11M USD | 0 | -$0.03 -0.01 USD | |
Verbrec Limited VBC.AX | $0.1 0.07 USD |
0
|
$28.87M 19.11M USD | $5K 3.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.87M 19.11M USD | 0 | -$0.02 -0.01 USD | |
Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5.26
|
$28.73M 19.01M USD | $7.95M 5.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.73M 19.01M USD | 0 | $0 0 USD | |
PolarX Limited PXX.AX | $0.01 0.0092 USD |
+7.69
|
$28.69M 18.99M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
Ambertech Limited AMO.AX | $0.2999 0.2 USD |
+7.14
|
$28.57M 18.91M USD | $150K 99.28K USD | $0.28 0.19 USD | $0.32 0.21 USD | $28.57M 18.91M USD | 10.00 | $0.03 0.02 USD | |
Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$28.45M 18.83M USD | $62.5K 41.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.45M 18.83M USD | 0 | -$0.04 -0.02 USD | |
RedFlow Limited RFX.AX | $0.1199 0.08 USD |
-20
|
$28.45M 18.83M USD | $2.31M 1.53M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $28.45M 18.83M USD | 0 | -$0.1 -0.06 USD | |
Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-2.67
|
$28.4M 18.8M USD | $105.06K 69.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.4M 18.8M USD | 0 | -$0.01 -0.006 USD | |
Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+6.45
|
$28.22M 18.68M USD | $101.4K 67.11K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.22M 18.68M USD | 0 | -$0.02 -0.01 USD | |
Torque Metals Limited TOR.AX | $0.16 0.1 USD |
0
|
$28.19M 18.66M USD | $150K 99.28K USD | $0.16 0.1 USD | $0.16 0.1 USD | $28.19M 18.66M USD | 0 | -$0.03 -0.01 USD | |
Lefroy Exploration Limited LEX.AX | $0.14 0.09 USD |
-6.67
|
$28.06M 18.57M USD | $298.09K 197.29K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.06M 18.57M USD | 0 | -$0.02 -0.01 USD | |
Cadence Opportunities Fund Limited CDO.AX | $1.85 1.22 USD |
+3.64
|
$27.86M 18.44M USD | $9.7K 6.42K USD | $1.85 1.22 USD | $1.87 1.24 USD | $27.86M 18.44M USD | 3.67 | $0.5 0.33 USD | |
Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $1.48M 980.31K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
-3.57
|
$27.71M 18.34M USD | $15.5K 10.26K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $27.71M 18.34M USD | 0 | -$0.02 -0.01 USD | |
White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-10.53
|
$27.61M 18.28M USD | $2.64M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.61M 18.28M USD | 0 | $0 0 USD | |
Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+3.45
|
$27.52M 18.21M USD | $153.1K 101.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.52M 18.21M USD | 0 | -$0.03 -0.01 USD | |
Peppermint Innovation Limited PIL.AX | $0.01 0.0086 USD |
+18.18
|
$27.51M 18.21M USD | $5.46M 3.61M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $27.51M 18.21M USD | 0 | $0 0 USD | |
Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-4.55
|
$27.06M 17.91M USD | $122.75K 81.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.06M 17.91M USD | 0 | $0 0 USD | |
Magontec Limited MGL.AX | $0.34 0.23 USD |
-1.45
|
$26.98M 17.86M USD | $3.25K 2.15K USD | $0.34 0.23 USD | $0.34 0.23 USD | $26.98M 17.86M USD | 34.00 | $0.01 0.006 USD | |
PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$26.9M 17.81M USD | $14.48M 9.58M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.9M 17.81M USD | 0 | $0 0 USD | |
Pan Asia Metals Limited PAM.AX | $0.16 0.11 USD |
0
|
$26.85M 17.77M USD | $58.26K 38.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $26.85M 17.77M USD | 0 | -$0.03 -0.01 USD | |
LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
-4.76
|
$26.75M 17.7M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.75M 17.7M USD | 0 | -$0.04 -0.02 USD | |
Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$26.71M 17.68M USD | $5.82K 3.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 17.68M USD | 0 | -$0.01 -0.006 USD | |
Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
0
|
$26.69M 17.67M USD | $114.03K 75.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.69M 17.67M USD | 0 | -$0.01 -0.006 USD | |
CleanSpace Holdings Limited CSX.AX | $0.34 0.22 USD |
-4.29
|
$26.67M 17.65M USD | $776 513.6 USD | $0.34 0.22 USD | $0.34 0.22 USD | $26.67M 17.65M USD | 0 | -$0.07 -0.04 USD | |
Pureprofile Ltd PPL.AX | $0.02 0.02 USD |
0
|
$26.66M 17.64M USD | $13.16K 8.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.66M 17.64M USD | 0 | $0 0 USD | |
Magnetite Mines Limited MGT.AX | $0.27 0.18 USD |
+1.89
|
$26.58M 17.59M USD | $22.76K 15.06K USD | $0.27 0.18 USD | $0.27 0.18 USD | $26.58M 17.59M USD | 0 | -$0.07 -0.04 USD | |
Ecofibre Limited EOF.AX | $0.07 0.05 USD |
0
|
$26.52M 17.55M USD | $1.14K 753.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
0
|
$26.49M 17.53M USD | $61.43K 40.66K USD | $0.11 0.07 USD | $0.11 0.07 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
Cobre Limited CBE.AX | $0.08 0.05 USD |
+1.27
|
$26.49M 17.53M USD | $95.03K 62.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.49M 17.53M USD | 0 | -$0.01 -0.006 USD | |
Kingsrose Mining Limited KRM.AX | $0.04 0.02 USD |
-10.26
|
$26.34M 17.43M USD | $952.32K 630.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $4K 2.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
Stealth Group Holdings Ltd SGI.AX | $0.26 0.17 USD |
-3.7
|
$26.25M 17.37M USD | $170.1K 112.58K USD | $0.26 0.17 USD | $0.27 0.18 USD | $26.25M 17.37M USD | 26.00 | $0.01 0.006 USD | |
QuickFee Limited QFE.AX | $0.1 0.06 USD |
-2.06
|
$26.13M 17.3M USD | $3.25K 2.15K USD | $0.1 0.06 USD | $0.1 0.06 USD | $26.13M 17.3M USD | 0 | -$0.02 -0.01 USD | |
Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
0
|
$25.99M 17.2M USD | $978.88K 647.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.99M 17.2M USD | 0 | -$0.02 -0.01 USD | |
Carawine Resources Limited CWX.AX | $0.11 0.07 USD |
0
|
$25.97M 17.19M USD | $8.93K 5.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.97M 17.19M USD | 0 | -$0.01 -0.006 USD | |
Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+21.92
|
$25.95M 17.17M USD | $2.53M 1.68M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $25.95M 17.17M USD | 0 | -$0.06 -0.03 USD | |
Jatcorp Limited JAT.AX | $0.3099 0.21 USD |
0
|
$25.81M 17.08M USD | $334 221.06 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.81M 17.08M USD | 0 | -$0.01 -0.006 USD | |
Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+2.04
|
$25.67M 16.99M USD | $143.03K 94.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $148.78K 98.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
CD Private Equity Fund I CD1.AX | $0.6999 0.46 USD |
+3.7
|
$25.59M 16.93M USD | $33.71K 22.31K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $25.59M 16.93M USD | 23.33 | $0.03 0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |