결과 페이지 10 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orbital Corporation Limited OEC.AX | A$0.17 0.11 USD |
-2.94
|
A$29.55M 19.56M USD | A$35.36K 23.4K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$29.55M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
0
|
A$29.52M 19.53M USD | A$413.00 273.35 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-1.37
|
A$29.25M 19.36M USD | A$180.39K 119.39K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.14 0.09 USD |
0
|
A$28.97M 19.17M USD | A$74.89K 49.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.97M 19.17M USD | 3.37 | A$0.04 0.03 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.22 0.15 USD |
0
|
A$28.92M 19.14M USD | A$53.77K 35.59K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.92M 19.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$95.40K 63.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.23 0.15 USD |
0
|
A$28.90M 19.13M USD | A$27.44K 18.16K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$28.90M 19.13M USD | 0 | -A$0.06 -0.03 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+9.62
|
A$28.63M 18.95M USD | A$74.07K 49.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.80 1.19 USD |
-0.55
|
A$28.55M 18.9M USD | A$109.11K 72.21K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$28.55M 18.9M USD | 18.00 | A$0.10 0.07 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+13.46
|
A$28.54M 18.89M USD | A$1.99M 1.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.54M 18.89M USD | 0 | A$0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.23 0.15 USD |
0
|
A$28.43M 18.81M USD | A$424.41K 280.9K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$28.43M 18.81M USD | 7.66 | A$0.03 0.02 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
0
|
A$28.37M 18.78M USD | A$3.31K 2.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.51 0.33 USD |
+1
|
A$28.30M 18.73M USD | A$94.03K 62.23K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$28.30M 18.73M USD | 12.62 | A$0.04 0.03 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.62 0.41 USD |
0
|
A$28.16M 18.64M USD | A$12.43K 8.23K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$28.16M 18.64M USD | 3.84 | A$0.16 0.11 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$28.06M 18.57M USD | A$47.60K 31.51K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$28.06M 18.57M USD | 23.00 | A$0.01 0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-3.45
|
A$27.81M 18.41M USD | A$111.59K 73.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$11.58K 7.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+1.18
|
A$27.76M 18.37M USD | A$42.43K 28.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
+2.78
|
A$27.50M 18.2M USD | A$16.04K 10.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.50M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
0
|
A$27.49M 18.19M USD | A$5.00K 3.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.49M 18.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
0
|
A$27.13M 17.96M USD | A$1.00 0.66 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$27.13M 17.96M USD | 0 | -A$0.22 -0.1 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
-4
|
A$27.09M 17.93M USD | A$882.82K 584.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.09M 17.93M USD | 0 | A$0.00 0 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
-3.03
|
A$27.06M 17.91M USD | A$40.67K 26.92K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+3.51
|
A$26.87M 17.78M USD | A$506.54K 335.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 17.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-3.13
|
A$26.85M 17.77M USD | A$8.34M 5.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.85M 17.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.05 0.03 USD |
+21.62
|
A$26.73M 17.69M USD | A$5.51M 3.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.73M 17.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
-1.82
|
A$26.59M 17.6M USD | A$34.75K 23K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Agrimin Limited AMN.AX | A$0.07 0.05 USD |
0
|
A$26.56M 17.58M USD | A$453.04K 299.85K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.56M 17.58M USD | 0 | -A$0.14 -0.09 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.1 USD |
-8.82
|
A$26.55M 17.57M USD | A$154.02K 101.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.55M 17.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$26.50M 17.54M USD | A$204.99K 135.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.03
|
A$26.26M 17.38M USD | A$1.61M 1.07M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.26M 17.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$1.46M 965.96K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
+14.29
|
A$26.21M 17.35M USD | A$524.32K 347.02K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
+6.67
|
A$26.19M 17.33M USD | A$50.48K 33.41K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$986.00 652.59 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| DGR Global Limited DGR.AX | A$0.03 0.02 USD |
+13.64
|
A$26.09M 17.27M USD | A$1.09M 722.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.09M 17.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-3.45
|
A$26.06M 17.25M USD | A$158.40K 104.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
+12.5
|
A$25.31M 16.75M USD | A$56.43K 37.35K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$25.11M 16.62M USD | A$545.11K 360.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| Kaili Resources Limited KLR.AX | A$0.17 0.11 USD |
+3.03
|
A$25.06M 16.58M USD | A$95.67K 63.32K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.06M 16.58M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+4.55
|
A$25.03M 16.57M USD | A$223.16K 147.7K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$50.03K 33.11K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4
|
A$24.92M 16.49M USD | A$1.05M 697.45K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
+3.33
|
A$24.90M 16.48M USD | A$146.20K 96.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
-7.45
|
A$24.76M 16.39M USD | A$43.44K 28.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.76M 16.39M USD | 0 | -A$0.02 -0.01 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$9.61M 6.36M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.06 USD |
0
|
A$24.55M 16.25M USD | A$40.26K 26.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
| QuickFee Limited QFE.AX | A$0.06 0.04 USD |
-1.54
|
A$24.33M 16.1M USD | A$47.29K 31.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.33M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$24.28M 16.07M USD | A$181.88K 120.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.28M 16.07M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
0
|
A$24.04M 15.91M USD | A$122.01K 80.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.04M 15.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+2.44
|
A$23.89M 15.81M USD | A$110.04K 72.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+13.33
|
A$23.75M 15.72M USD | A$3.11M 2.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.75M 15.72M USD | 0 | A$0.00 0 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
-9.09
|
A$23.74M 15.71M USD | A$179.12K 118.55K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
-2.86
|
A$23.74M 15.71M USD | A$58.54K 38.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+4.17
|
A$23.73M 15.7M USD | A$205.92K 136.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.73M 15.7M USD | 0 | A$0.00 0 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$23.72M 15.7M USD | A$4.39M 2.91M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.72M 15.7M USD | 0 | A$0.00 0 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
-11.11
|
A$23.68M 15.68M USD | A$600.92K 397.72K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
+13.25
|
A$23.65M 15.65M USD | A$3.11M 2.06M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.65M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.49 0.32 USD |
0
|
A$23.54M 15.58M USD | A$20.00 13.24 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$23.54M 15.58M USD | 5.38 | A$0.09 0.06 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$23.50M 15.55M USD | A$250.00K 165.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.50M 15.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Caspin Resources Limited CPN.AX | A$0.11 0.07 USD |
-4.35
|
A$23.47M 15.54M USD | A$493.44K 326.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$23.47M 15.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
+5.68
|
A$23.39M 15.48M USD | A$804.48K 532.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.39M 15.48M USD | 0 | -A$0.19 -0.1 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$11.49K 7.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-11.54
|
A$23.35M 15.46M USD | A$16.45M 10.89M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.35M 15.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$173.14K 114.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
0
|
A$23.23M 15.37M USD | A$14.84K 9.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.23M 15.37M USD | 0 | -A$0.14 -0.09 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-4.76
|
A$23.15M 15.32M USD | A$23.12K 15.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$62.00K 41.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
0
|
A$22.78M 15.08M USD | A$2.89M 1.91M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.78M 15.08M USD | 0 | A$0.00 0 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$62.63K 41.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
0
|
A$22.71M 15.03M USD | A$2.96M 1.96M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
-1.85
|
A$22.66M 15M USD | A$119.78K 79.27K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.66M 15M USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
+3.23
|
A$22.62M 14.97M USD | A$475.62K 314.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.62M 14.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.02 USD |
+6.06
|
A$22.57M 14.94M USD | A$3.21M 2.13M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.57M 14.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$22.46M 14.87M USD | A$412.57K 273.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.46M 14.87M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-7.41
|
A$22.32M 14.77M USD | A$939.13K 621.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+20.75
|
A$22.01M 14.57M USD | A$607.35K 401.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.01M 14.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
-3.45
|
A$21.87M 14.48M USD | A$720.77K 477.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.70M 14.36M USD | A$28.57K 18.91K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$2.30M 1.52M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Straker Limited STG.AX | A$0.34 0.22 USD |
+17.54
|
A$21.55M 14.27M USD | A$306.34K 202.75K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$21.55M 14.27M USD | 0 | -A$0.14 -0.09 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$21.52M 14.24M USD | A$792.00 524.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.52M 14.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-11.11
|
A$21.34M 14.12M USD | A$15.53M 10.28M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
0
|
A$21.27M 14.08M USD | A$250.56K 165.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0059 USD |
-10
|
A$21.10M 13.97M USD | A$212.20K 140.44K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.10M 13.97M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.78M 13.75M USD | A$433.58K 286.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$20.72M 13.71M USD | A$55.78K 36.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$20.59M 13.63M USD | A$200.54K 132.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.59M 13.63M USD | 0 | A$0.00 0 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0092 USD |
-6.67
|
A$20.49M 13.56M USD | A$408.33K 270.26K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
0
|
A$20.43M 13.52M USD | A$291.16K 192.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.43M 13.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
-4.76
|
A$20.28M 13.42M USD | A$2.30M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.28M 13.42M USD | 0 | -A$0.02 -0.01 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
-2.31
|
A$20.25M 13.4M USD | A$69.83K 46.22K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$20.25M 13.4M USD | 12.70 | A$0.01 0.006 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
+3.85
|
A$20.25M 13.4M USD | A$14.00K 9.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.4M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.07 0.71 USD |
0
|
A$20.15M 13.33M USD | A$230.00 152.23 USD | A$1.07 0.71 USD | A$1.07 0.71 USD | A$20.15M 13.33M USD | 0 | -A$1.38 -0.9 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$1.66M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||