$2.28T
시가 총액
$55.02B
총 거래량
BTC 56.22%     ETH 9.17%
지배력

국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited CSL Limited CSL.AX AU A$111.63 73.88 USD
-4.03
A$53.46B 35.38B USD A$1.02M 675.34K USD A$111.60 73.86 USD A$116.29 76.97 USD A$53.46B 35.38B USD 12.69 A$8.79 5.82 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$14.42 9.54 USD
-0.55
A$4.89B 3.23B USD A$616.51K 408.04K USD A$14.40 9.53 USD A$14.93 9.88 USD A$4.89B 3.23B USD 0 -A$0.03 -0.01 USD
au Neuren Pharmaceuticals Limited NEU.AX AU A$12.42 8.22 USD
-2.51
A$1.57B 1.04B USD A$182.83K 121.01K USD A$12.36 8.18 USD A$12.85 8.5 USD A$1.57B 1.04B USD 54.00 A$0.23 0.15 USD
au PYC Therapeutics Limited PYC.AX AU A$1.51 1 USD
-0.99
A$1.48B 979.67M USD A$615.33K 407.26K USD A$1.48 0.98 USD A$1.59 1.05 USD A$1.48B 979.67M USD 0 -A$0.08 -0.05 USD
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.05 1.36 USD
-5.53
A$764.59M 506.05M USD A$2.33M 1.54M USD A$2.05 1.36 USD A$2.26 1.5 USD A$764.59M 506.05M USD 0 -A$0.28 -0.1 USD
au Clinuvel Pharmaceuticals Limited CUV.AX AU A$10.03 6.64 USD
-2.62
A$505.79M 334.76M USD A$41.64K 27.56K USD A$10.03 6.64 USD A$10.30 6.82 USD A$505.79M 334.76M USD 15.67 A$0.64 0.42 USD
au Racura Oncology Ltd RAC.AX AU A$2.41 1.6 USD
-0.82
A$472.53M 312.74M USD A$52.94K 35.04K USD A$2.38 1.58 USD A$2.43 1.61 USD A$472.53M 312.74M USD 0 -A$0.05 -0.03 USD
au Starpharma Holdings Limited SPL.AX AU A$0.70 0.46 USD
+0.29
A$293.39M 194.18M USD A$469.57K 310.79K USD A$0.68 0.45 USD A$0.71 0.47 USD A$293.39M 194.18M USD 0 -A$0.01 -0.006 USD
au Orthocell Limited OCC.AX AU A$0.79 0.52 USD
+7.07
A$213.87M 141.55M USD A$411.73K 272.5K USD A$0.74 0.49 USD A$0.79 0.52 USD A$213.87M 141.55M USD 0 -A$0.05 -0.03 USD
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd RCE.AX AU A$0.49 0.32 USD
+2.08
A$141.70M 93.79M USD A$118.17K 78.21K USD A$0.49 0.32 USD A$0.50 0.33 USD A$141.70M 93.79M USD 0 -A$0.11 -0.07 USD
au Dimerix Limited DXB.AX AU A$0.22 0.15 USD
-2.22
A$132.09M 87.42M USD A$3.53M 2.33M USD A$0.22 0.14 USD A$0.24 0.16 USD A$132.09M 87.42M USD 0 -A$0.03 -0.01 USD
au Actinogen Medical Limited ACW.AX AU A$0.04 0.02 USD
0
A$128.14M 84.81M USD A$1.99M 1.31M USD A$0.04 0.02 USD A$0.04 0.02 USD A$128.14M 84.81M USD 0 -A$0.01 -0.006 USD
au Alterity Therapeutics Limited ATH.AX AU A$0.58 0.38 USD
-3.33
A$126.15M 83.5M USD A$139.98K 92.65K USD A$0.57 0.38 USD A$0.61 0.4 USD A$126.15M 83.5M USD 0 -A$0.08 -0.05 USD
au Nyrada Inc. NYR.AX AU A$0.47 0.31 USD
0
A$114.15M 75.55M USD A$95.49K 63.2K USD A$0.46 0.3 USD A$0.47 0.31 USD A$114.15M 75.55M USD 0 -A$0.02 -0.01 USD
au Island Pharmaceuticals Limited ILA.AX AU A$0.36 0.24 USD
+1.97
A$107.12M 70.9M USD A$39.49K 26.14K USD A$0.36 0.24 USD A$0.36 0.24 USD A$107.12M 70.9M USD 0 -A$0.03 -0.01 USD
au Paradigm Biopharmaceuticals Limited PAR.AX AU A$0.18 0.12 USD
+2.94
A$102.66M 67.95M USD A$1.04M 685.68K USD A$0.17 0.11 USD A$0.18 0.12 USD A$102.66M 67.95M USD 0 -A$0.10 -0.06 USD
au Arovella Therapeutics Limited ALA.AX AU A$0.07 0.05 USD
0
A$85.82M 56.8M USD A$1.21M 802.77K USD A$0.07 0.05 USD A$0.07 0.05 USD A$85.82M 56.8M USD 0 -A$0.01 -0.006 USD
Immutep Limited Immutep Limited IMM.AX AU A$0.05 0.03 USD
-3.77
A$75.16M 49.75M USD A$13.71M 9.07M USD A$0.05 0.03 USD A$0.06 0.04 USD A$75.16M 49.75M USD 0 -A$0.05 -0.03 USD
au Prescient Therapeutics Limited PTX.AX AU A$0.07 0.04 USD
-1.47
A$70.45M 46.63M USD A$144.88K 95.89K USD A$0.07 0.04 USD A$0.07 0.05 USD A$70.45M 46.63M USD 0 -A$0.01 -0.006 USD
au Amplia Therapeutics Limited ATX.AX AU A$0.13 0.09 USD
+13.04
A$66.73M 44.17M USD A$1.82M 1.21M USD A$0.12 0.08 USD A$0.13 0.09 USD A$66.73M 44.17M USD 0 -A$0.02 -0.01 USD
Avecho Biotechnology Limited Avecho Biotechnology Limited AVE.AX AU A$0.02 0.0099 USD
0
A$57.46M 38.03M USD A$15.37M 10.18M USD A$0.01 0.0092 USD A$0.02 0.01 USD A$57.46M 38.03M USD 0 A$0.00 0 USD
au Botanix Pharmaceuticals Limited BOT.AX AU A$0.02 0.01 USD
-4.55
A$57.13M 37.81M USD A$7.57M 5.01M USD A$0.02 0.01 USD A$0.02 0.02 USD A$57.13M 37.81M USD 0 -A$0.05 -0.03 USD
au Imugene Limited IMU.AX AU A$0.12 0.08 USD
0
A$48.84M 32.33M USD A$482.95K 319.64K USD A$0.11 0.07 USD A$0.12 0.08 USD A$48.84M 32.33M USD 0 -A$0.23 -0.1 USD
au Radiopharm Theranostics Limited RAD.AX AU A$0.02 0.01 USD
-5
A$44.93M 29.74M USD A$518.73K 343.32K USD A$0.02 0.01 USD A$0.02 0.01 USD A$44.93M 29.74M USD 0 -A$0.02 -0.01 USD
au NeuroScientific Biopharmaceuticals Limited NSB.AX AU A$0.06 0.04 USD
+1.61
A$24.55M 16.25M USD A$140.00K 92.66K USD A$0.06 0.04 USD A$0.06 0.04 USD A$24.55M 16.25M USD 0 -A$0.02 -0.01 USD
au Noxopharm Limited NOX.AX AU A$0.08 0.05 USD
+2.74
A$23.04M 15.25M USD A$111.57K 73.84K USD A$0.08 0.05 USD A$0.08 0.05 USD A$23.04M 15.25M USD 0 -A$0.02 -0.01 USD
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
+5.56
A$20.37M 13.49M USD A$17.54K 11.61K USD A$0.06 0.04 USD A$0.06 0.04 USD A$20.37M 13.49M USD 0 A$0.00 0 USD
au Opthea Limited OPT.AX AU A$0.01 0.0092 USD
0
A$19.15M 12.68M USD A$33.27M 22.02M USD A$0.01 0.0092 USD A$0.02 0.0099 USD A$19.15M 12.68M USD 0 -A$0.01 -0.006 USD
au Proteomics International Laboratories Ltd PIQ.AX AU A$0.12 0.08 USD
-2.13
A$19.00M 12.57M USD A$380.43K 251.79K USD A$0.12 0.08 USD A$0.13 0.08 USD A$19.00M 12.57M USD 0 -A$0.07 -0.04 USD
au Neurotech International Limited NTI.AX AU A$0.01 0.0086 USD
-13.33
A$17.13M 11.34M USD A$447.47K 296.16K USD A$0.01 0.0086 USD A$0.01 0.0092 USD A$17.13M 11.34M USD 0 A$0.00 0 USD
au Argenica Therapeutics Limited AGN.AX AU A$0.11 0.07 USD
-4.55
A$13.49M 8.93M USD A$108.41K 71.75K USD A$0.11 0.07 USD A$0.11 0.07 USD A$13.49M 8.93M USD 0 -A$0.08 -0.05 USD
au Immuron Limited IMC.AX AU A$0.03 0.02 USD
+6.67
A$10.45M 6.92M USD A$20.00K 13.24K USD A$0.03 0.02 USD A$0.03 0.02 USD A$10.45M 6.92M USD 0 -A$0.02 -0.01 USD
AdAlta Limited AdAlta Limited 1AD.AX AU A$0.00 0.0026 USD
+33.33
A$10.20M 6.75M USD A$148.73K 98.44K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$10.20M 6.75M USD 0 A$0.00 0 USD
au Invex Therapeutics Ltd IXC.AX AU A$0.13 0.09 USD
0
A$9.77M 6.47M USD A$724.00 479.18 USD A$0.13 0.09 USD A$0.13 0.09 USD A$9.77M 6.47M USD 0 -A$0.01 -0.006 USD
au Vectus Biosystems Limited VBS.AX AU A$0.14 0.09 USD
-10
A$8.30M 5.49M USD A$129.66K 85.82K USD A$0.14 0.09 USD A$0.15 0.1 USD A$8.30M 5.49M USD 0 -A$0.03 -0.01 USD
au Bio-Gene Technology Limited BGT.AX AU A$0.02 0.01 USD
+5
A$8.01M 5.3M USD A$774.87K 512.85K USD A$0.02 0.01 USD A$0.02 0.01 USD A$8.01M 5.3M USD 0 -A$0.01 -0.006 USD
au Acrux Limited ACR.AX AU A$0.01 0.0092 USD
-6.67
A$7.31M 4.84M USD A$165.82K 109.75K USD A$0.01 0.0092 USD A$0.02 0.0099 USD A$7.31M 4.84M USD 0 -A$0.01 -0.006 USD
au Tissue Repair Ltd TRP.AX AU A$0.10 0.07 USD
0
A$6.05M 4M USD A$122.80K 81.28K USD A$0.10 0.07 USD A$0.10 0.07 USD A$6.05M 4M USD 0 -A$0.06 -0.03 USD
au Biotron Limited BIT.AX AU A$0.00 0.0013 USD
-20
A$5.40M 3.58M USD A$147.86K 97.86K USD A$0.00 0.0013 USD A$0.00 0.0019 USD A$5.40M 3.58M USD 0 A$0.00 0 USD
au Cynata Therapeutics Limited CYP.AX AU A$0.02 0.01 USD
-11.11
A$3.90M 2.58M USD A$25.60M 16.94M USD A$0.02 0.01 USD A$0.02 0.01 USD A$3.90M 2.58M USD 0 -A$0.04 -0.02 USD
au Chimeric Therapeutics Limited CHM.AX AU A$0.07 0.04 USD
0
A$3.56M 2.35M USD A$18.68K 12.36K USD A$0.07 0.04 USD A$0.07 0.04 USD A$3.56M 2.35M USD 0 -A$0.84 -0.5 USD
au Anatara Lifesciences Ltd ANR.AX AU A$0.01 0.0072 USD
0
A$3.48M 2.3M USD A$307.00K 203.19K USD A$0.01 0.0066 USD A$0.01 0.0072 USD A$3.48M 2.3M USD 0 -A$0.01 -0.006 USD
au Medlab Clinical Limited MDC.AX AU A$6.60 4.37 USD
0
A$15.07M 9.97M USD A$49.00 32.43 USD A$6.60 4.37 USD A$6.60 4.37 USD A$15.07M 9.97M USD 0 -A$547.50 -362.3 USD
au InhaleRx Ltd IRX.AX AU A$0.03 0.02 USD
0
A$6.90M 4.56M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$6.90M 4.56M USD 0 A$0.00 0 USD
au Zelira Therapeutics Limited ZLD.AX AU A$0.50 0.33 USD
0
A$5.95M 3.94M USD A$19.14K 12.67K USD A$0.49 0.32 USD A$0.50 0.33 USD A$5.95M 3.94M USD 0 -A$0.32 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency