국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$111.63 73.88 USD |
-4.03
|
A$53.46B 35.38B USD | A$1.02M 675.34K USD | A$111.60 73.86 USD | A$116.29 76.97 USD | A$53.46B 35.38B USD | 12.69 | A$8.79 5.82 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.42 9.54 USD |
-0.55
|
A$4.89B 3.23B USD | A$616.51K 408.04K USD | A$14.40 9.53 USD | A$14.93 9.88 USD | A$4.89B 3.23B USD | 0 | -A$0.03 -0.01 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.42 8.22 USD |
-2.51
|
A$1.57B 1.04B USD | A$182.83K 121.01K USD | A$12.36 8.18 USD | A$12.85 8.5 USD | A$1.57B 1.04B USD | 54.00 | A$0.23 0.15 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.51 1 USD |
-0.99
|
A$1.48B 979.67M USD | A$615.33K 407.26K USD | A$1.48 0.98 USD | A$1.59 1.05 USD | A$1.48B 979.67M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.36 USD |
-5.53
|
A$764.59M 506.05M USD | A$2.33M 1.54M USD | A$2.05 1.36 USD | A$2.26 1.5 USD | A$764.59M 506.05M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.03 6.64 USD |
-2.62
|
A$505.79M 334.76M USD | A$41.64K 27.56K USD | A$10.03 6.64 USD | A$10.30 6.82 USD | A$505.79M 334.76M USD | 15.67 | A$0.64 0.42 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.41 1.6 USD |
-0.82
|
A$472.53M 312.74M USD | A$52.94K 35.04K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$472.53M 312.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
+0.29
|
A$293.39M 194.18M USD | A$469.57K 310.79K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$293.39M 194.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.79 0.52 USD |
+7.07
|
A$213.87M 141.55M USD | A$411.73K 272.5K USD | A$0.74 0.49 USD | A$0.79 0.52 USD | A$213.87M 141.55M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$141.70M 93.79M USD | A$118.17K 78.21K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$132.09M 87.42M USD | A$3.53M 2.33M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$132.09M 87.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
0
|
A$128.14M 84.81M USD | A$1.99M 1.31M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$128.14M 84.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.58 0.38 USD |
-3.33
|
A$126.15M 83.5M USD | A$139.98K 92.65K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$126.15M 83.5M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.31 USD |
0
|
A$114.15M 75.55M USD | A$95.49K 63.2K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$114.15M 75.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.24 USD |
+1.97
|
A$107.12M 70.9M USD | A$39.49K 26.14K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$107.12M 70.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$102.66M 67.95M USD | A$1.04M 685.68K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$102.66M 67.95M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$85.82M 56.8M USD | A$1.21M 802.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.82M 56.8M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$75.16M 49.75M USD | A$13.71M 9.07M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$75.16M 49.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
-1.47
|
A$70.45M 46.63M USD | A$144.88K 95.89K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.45M 46.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$66.73M 44.17M USD | A$1.82M 1.21M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$66.73M 44.17M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$57.46M 38.03M USD | A$15.37M 10.18M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$7.57M 5.01M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.84M 32.33M USD | A$482.95K 319.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$48.84M 32.33M USD | 0 | -A$0.23 -0.1 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$518.73K 343.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$24.55M 16.25M USD | A$140.00K 92.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$23.04M 15.25M USD | A$111.57K 73.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.04M 15.25M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
+5.56
|
A$20.37M 13.49M USD | A$17.54K 11.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.37M 13.49M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$33.27M 22.02M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-2.13
|
A$19.00M 12.57M USD | A$380.43K 251.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.00M 12.57M USD | 0 | -A$0.07 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$17.13M 11.34M USD | A$447.47K 296.16K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$13.49M 8.93M USD | A$108.41K 71.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 8.93M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$10.45M 6.92M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.45M 6.92M USD | 0 | -A$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$10.20M 6.75M USD | A$148.73K 98.44K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$724.00 479.18 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$8.30M 5.49M USD | A$129.66K 85.82K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$8.01M 5.3M USD | A$774.87K 512.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$7.31M 4.84M USD | A$165.82K 109.75K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.31M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.05M 4M USD | A$122.80K 81.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$147.86K 97.86K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$3.90M 2.58M USD | A$25.60M 16.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.90M 2.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.04 USD |
0
|
A$3.56M 2.35M USD | A$18.68K 12.36K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$3.56M 2.35M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$3.48M 2.3M USD | A$307.00K 203.19K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.48M 2.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}