국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $177.75 117.44 USD |
+0.8
|
$86.09B 56.98B USD | $518.37K 309.6K USD | $176.74 116.98 USD | $179.08 118.53 USD | $86.09B 56.98B USD | 18.63 | $9.52 6.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.65 10.36 USD |
+0.58
|
$5.24B 3.47B USD | $283.79K 187.83K USD | $15.47 10.24 USD | $15.87 10.5 USD | $5.24B 3.47B USD | 391.25 | $0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $18.9 12.51 USD |
-6.57
|
$2.39B 1.58B USD | $591.84K 391.71K USD | $17.95 11.88 USD | $20.52 13.58 USD | $2.39B 1.58B USD | 16.72 | $1.13 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.68 3.09 USD |
+1.41
|
$1.74B 1.15B USD | $334.27K 221.24K USD | $4.58 3.03 USD | $4.73 3.13 USD | $1.74B 1.15B USD | 0 | -$0.2 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.17 0.77 USD |
0
|
$679.5M 449.73M USD | $68.08K 45.06K USD | $1.15 0.76 USD | $1.17 0.77 USD | $679.5M 449.73M USD | 0 | -$0.1 -0.06 USD | |
| Race Oncology Limited RAC.AX | $3.19 2.11 USD |
+2.9
|
$564.01M 373.3M USD | $56.76K 37.57K USD | $3.1 2.05 USD | $3.25 2.15 USD | $564.01M 373.3M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.02 7.29 USD |
+1.47
|
$553.21M 366.15M USD | $27.27K 18.05K USD | $10.73 7.1 USD | $11.12 7.36 USD | $553.21M 366.15M USD | 15.52 | $0.71 0.47 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
0
|
$390.06M 258.16M USD | $431.31K 285.47K USD | $0.27 0.18 USD | $0.27 0.18 USD | $390.06M 258.16M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.13 0.75 USD |
0
|
$306.07M 202.58M USD | $306.01K 202.53K USD | $1.13 0.74 USD | $1.15 0.76 USD | $306.07M 202.58M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.4799 0.31 USD |
+2.15
|
$285.19M 188.75M USD | $226.55K 149.95K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $285.19M 188.75M USD | 0 | -$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
0
|
$246.33M 163.04M USD | $254.78K 168.63K USD | $0.13 0.08 USD | $0.13 0.09 USD | $246.33M 163.04M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.88 0.58 USD |
-2.22
|
$210.39M 139.25M USD | $249.34K 165.03K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $210.39M 139.25M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.38 0.25 USD |
-0.78
|
$163.69M 108.34M USD | $147.78K 97.81K USD | $0.38 0.25 USD | $0.39 0.25 USD | $163.69M 108.34M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.3499 0.23 USD |
+6.06
|
$146.38M 96.88M USD | $121.69K 80.54K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $146.38M 96.88M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
0
|
$120.67M 79.87M USD | $427.37K 282.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $120.67M 79.87M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
-1.2
|
$118.57M 78.47M USD | $12.37K 8.19K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $118.57M 78.47M USD | 0 | -$0.09 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.44 0.29 USD |
-4.4
|
$110.76M 73.31M USD | $65.3K 43.22K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $110.76M 73.31M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $19.92M 13.18M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-1.11
|
$106.68M 70.61M USD | $89.71K 59.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.68M 70.61M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.34 0.23 USD |
+1.49
|
$102.26M 67.68M USD | $204.7K 135.48K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $102.26M 67.68M USD | 0 | -$0.32 -0.2 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1199 0.08 USD |
0
|
$61.57M 40.75M USD | $33.95K 22.47K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $61.57M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2399 0.16 USD |
+2.13
|
$56.99M 37.72M USD | $39.5K 26.14K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $56.99M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$53.68M 35.53M USD | $391.08K 258.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
0
|
$53.2M 35.21M USD | $37.62K 24.9K USD | $0.32 0.21 USD | $0.33 0.22 USD | $53.2M 35.21M USD | 0 | -$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$48.37M 32.01M USD | $392.68K 259.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.37M 32.01M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$43.64M 28.88M USD | $717.12K 474.63K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
+4
|
$43.23M 28.62M USD | $75K 49.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $43.23M 28.62M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.27 0.18 USD |
0
|
$34.68M 22.96M USD | $109.2K 72.28K USD | $0.27 0.18 USD | $0.27 0.18 USD | $34.68M 22.96M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $35K 23.17K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$22.04M 14.59M USD | $21.95K 14.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $22.04M 14.59M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.3099 0.21 USD |
-4.62
|
$18.74M 12.41M USD | $16.1K 10.65K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $18.74M 12.41M USD | 0 | -$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-21.18
|
$18.05M 11.94M USD | $6.14M 4.06M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.05M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.14M 10.02M USD | $115.06K 76.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.04 0.03 USD |
+2.7
|
$12.95M 8.57M USD | $14.54K 9.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.95M 8.57M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.003 0.0019 USD |
0
|
$10.93M 7.23M USD | $355K 234.96K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.2 0.13 USD |
+18.18
|
$10.4M 6.88M USD | $118.32K 78.31K USD | $0.17 0.11 USD | $0.2 0.13 USD | $10.4M 6.88M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$8.96M 5.93M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.96M 5.93M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1199 0.08 USD |
0
|
$8.64M 5.72M USD | $34.54K 22.86K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
-10.71
|
$7.63M 5.05M USD | $497.71K 329.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.63M 5.05M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.0099 USD |
0
|
$6.14M 4.06M USD | $66.5K 44.01K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
0
|
$6.11M 4.04M USD | $3.24M 2.14M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.11M 4.04M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$5.68M 3.76M USD | $45K 29.78K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.01 0.0092 USD |
0
|
$3.46M 2.29M USD | $40K 26.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$2.67M 1.77M USD | $45.2K 29.92K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.67M 1.77M USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$820.79M 543.24M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $820.79M 543.24M USD | 0 | -$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.3699 0.24 USD |
0
|
$4.4M 2.91M USD | $1.25K 829.31 USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $4.4M 2.91M USD | 0 | -$0.33 -0.2 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}