국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$116.32 76.99 USD |
+7.62
|
A$55.71B 36.87B USD | A$8.16M 5.4M USD | A$108.50 71.81 USD | A$116.32 76.99 USD | A$55.71B 36.87B USD | 13.23 | A$8.79 5.82 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.50 9.6 USD |
+1.26
|
A$4.91B 3.25B USD | A$3.76M 2.49M USD | A$14.21 9.4 USD | A$14.68 9.72 USD | A$4.91B 3.25B USD | 0 | -A$0.03 -0.01 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.74 8.43 USD |
-3.85
|
A$1.62B 1.07B USD | A$1.28M 849.3K USD | A$12.69 8.4 USD | A$13.46 8.91 USD | A$1.62B 1.07B USD | 55.39 | A$0.23 0.15 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.52 1.01 USD |
+5.19
|
A$1.49B 989.43M USD | A$1.77M 1.17M USD | A$1.40 0.93 USD | A$1.55 1.03 USD | A$1.49B 989.43M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.17 1.44 USD |
-0.91
|
A$809.35M 535.67M USD | A$1.83M 1.21M USD | A$2.15 1.42 USD | A$2.25 1.49 USD | A$809.35M 535.67M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.30 6.82 USD |
+3.73
|
A$519.41M 343.77M USD | A$278.61K 184.4K USD | A$9.94 6.58 USD | A$10.30 6.82 USD | A$519.41M 343.77M USD | 16.09 | A$0.64 0.42 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.43 1.61 USD |
+1.25
|
A$476.45M 315.34M USD | A$73.79K 48.84K USD | A$2.41 1.6 USD | A$2.51 1.66 USD | A$476.45M 315.34M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
-0.71
|
A$292.55M 193.62M USD | A$583.52K 386.2K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$292.55M 193.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-4.55
|
A$199.74M 132.2M USD | A$482.12K 319.1K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$199.74M 132.2M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.48 0.32 USD |
0
|
A$138.81M 91.87M USD | A$65.70K 43.49K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$138.81M 91.87M USD | 0 | -A$0.11 -0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.23 0.15 USD |
+7.14
|
A$135.09M 89.41M USD | A$4.99M 3.3M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$135.09M 89.41M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.60 0.4 USD |
+2.56
|
A$130.51M 86.38M USD | A$417.39K 276.25K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$130.51M 86.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$128.14M 84.81M USD | A$1.45M 961.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$128.14M 84.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.31 USD |
0
|
A$114.15M 75.55M USD | A$112.03K 74.15K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$114.15M 75.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$54.87K 36.31K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.11 USD |
-5.56
|
A$99.73M 66.01M USD | A$3.60M 2.38M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.73M 66.01M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$85.82M 56.8M USD | A$621.70K 411.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.82M 56.8M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$78.11M 51.7M USD | A$14.77M 9.77M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$78.11M 51.7M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$71.50M 47.32M USD | A$113.59K 75.18K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$59.85M 39.61M USD | A$6.14M 4.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$59.03M 39.07M USD | A$443.46K 293.5K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$57.46M 38.03M USD | A$15.37M 10.18M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.12 0.08 USD |
+21.05
|
A$48.84M 32.33M USD | A$6.57M 4.35M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$48.84M 32.33M USD | 0 | -A$0.23 -0.1 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 31.31M USD | A$1.63M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$24.16M 15.99M USD | A$849.56K 562.29K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$24.16M 15.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$22.43M 14.84M USD | A$45.62K 30.19K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.43M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$19.77M 13.08M USD | A$11.19M 7.4M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.77M 13.08M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$164.53K 108.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$62.69M 41.49M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$19.00M 12.57M USD | A$153.84K 101.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.00M 12.57M USD | 0 | -A$0.07 -0.04 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.13M 9.35M USD | A$761.02K 503.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$9.80M 6.49M USD | A$655.93K 434.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.80M 6.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$724.00 479.18 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$9.22M 6.11M USD | A$39.19K 25.94K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$9.22M 6.11M USD | 0 | -A$0.03 -0.01 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$7.83M 5.19M USD | A$135.98K 90K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.83M 5.19M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$7.65M 5.06M USD | A$2.54M 1.68M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.63M 5.05M USD | A$957.21K 633.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.05M 4M USD | A$122.80K 81.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$147.86K 97.86K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
-93.08
|
A$4.38M 2.9M USD | A$88.30M 58.44M USD | A$0.02 0.0099 USD | A$0.02 0.02 USD | A$4.38M 2.9M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.04 USD |
-7.14
|
A$3.56M 2.35M USD | A$450.10K 297.9K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$3.56M 2.35M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$3.48M 2.3M USD | A$307.00K 203.19K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.48M 2.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}