$2.3T
시가 총액
$53.44B
총 거래량
BTC 56.33%     ETH 9.14%
지배력

국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited CSL Limited CSL.AX AU A$114.90 76.05 USD
-1.22
A$55.03B 36.42B USD A$610.90K 404.33K USD A$112.83 74.68 USD A$116.29 76.97 USD A$55.03B 36.42B USD 13.07 A$8.79 5.82 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$14.64 9.69 USD
+0.97
A$4.96B 3.28B USD A$434.01K 287.25K USD A$14.40 9.53 USD A$14.93 9.88 USD A$4.96B 3.28B USD 0 -A$0.03 -0.01 USD
au Neuren Pharmaceuticals Limited NEU.AX AU A$12.62 8.35 USD
-0.94
A$1.60B 1.06B USD A$121.62K 80.5K USD A$12.36 8.18 USD A$12.85 8.5 USD A$1.60B 1.06B USD 54.86 A$0.23 0.15 USD
au PYC Therapeutics Limited PYC.AX AU A$1.57 1.04 USD
+2.96
A$1.54B 1.02B USD A$497.77K 329.45K USD A$1.48 0.98 USD A$1.59 1.05 USD A$1.54B 1.02B USD 0 -A$0.08 -0.05 USD
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.14 1.41 USD
-1.61
A$796.29M 527.03M USD A$1.10M 728.27K USD A$2.11 1.4 USD A$2.26 1.5 USD A$796.29M 527.03M USD 0 -A$0.28 -0.1 USD
au Clinuvel Pharmaceuticals Limited CUV.AX AU A$10.12 6.7 USD
-1.75
A$510.33M 337.77M USD A$25.39K 16.81K USD A$10.10 6.68 USD A$10.30 6.82 USD A$510.33M 337.77M USD 15.81 A$0.64 0.42 USD
au Racura Oncology Ltd RAC.AX AU A$2.41 1.6 USD
-0.82
A$472.53M 312.74M USD A$45.46K 30.09K USD A$2.38 1.58 USD A$2.43 1.61 USD A$472.53M 312.74M USD 0 -A$0.05 -0.03 USD
au Starpharma Holdings Limited SPL.AX AU A$0.71 0.47 USD
+1.44
A$296.75M 196.41M USD A$8.87K 5.87K USD A$0.70 0.46 USD A$0.71 0.47 USD A$296.75M 196.41M USD 0 -A$0.01 -0.006 USD
au Orthocell Limited OCC.AX AU A$0.79 0.52 USD
+6.8
A$213.33M 141.19M USD A$235.98K 156.18K USD A$0.74 0.49 USD A$0.79 0.52 USD A$213.33M 141.19M USD 0 -A$0.05 -0.03 USD
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd RCE.AX AU A$0.50 0.33 USD
+4.17
A$144.59M 95.7M USD A$107.47K 71.13K USD A$0.49 0.32 USD A$0.50 0.33 USD A$144.59M 95.7M USD 0 -A$0.11 -0.07 USD
au Dimerix Limited DXB.AX AU A$0.22 0.15 USD
-2.22
A$132.09M 87.42M USD A$2.15M 1.42M USD A$0.22 0.15 USD A$0.24 0.16 USD A$132.09M 87.42M USD 0 -A$0.03 -0.01 USD
au Alterity Therapeutics Limited ATH.AX AU A$0.60 0.4 USD
0
A$130.51M 86.38M USD A$127.48K 84.38K USD A$0.57 0.38 USD A$0.61 0.4 USD A$130.51M 86.38M USD 0 -A$0.08 -0.05 USD
au Actinogen Medical Limited ACW.AX AU A$0.04 0.02 USD
0
A$128.14M 84.81M USD A$1.91M 1.26M USD A$0.04 0.02 USD A$0.04 0.02 USD A$128.14M 84.81M USD 0 -A$0.01 -0.006 USD
au Nyrada Inc. NYR.AX AU A$0.47 0.31 USD
+0.43
A$114.64M 75.88M USD A$65.49K 43.35K USD A$0.46 0.3 USD A$0.47 0.31 USD A$114.64M 75.88M USD 0 -A$0.02 -0.01 USD
au Island Pharmaceuticals Limited ILA.AX AU A$0.36 0.24 USD
+1.97
A$107.12M 70.9M USD A$39.49K 26.14K USD A$0.36 0.24 USD A$0.36 0.24 USD A$107.12M 70.9M USD 0 -A$0.03 -0.01 USD
au Paradigm Biopharmaceuticals Limited PAR.AX AU A$0.18 0.12 USD
+2.94
A$102.66M 67.95M USD A$542.90K 359.32K USD A$0.17 0.11 USD A$0.18 0.12 USD A$102.66M 67.95M USD 0 -A$0.10 -0.06 USD
au Arovella Therapeutics Limited ALA.AX AU A$0.07 0.05 USD
-1.41
A$84.61M 56M USD A$588.70K 389.63K USD A$0.07 0.05 USD A$0.07 0.05 USD A$84.61M 56M USD 0 -A$0.01 -0.006 USD
Immutep Limited Immutep Limited IMM.AX AU A$0.05 0.03 USD
-1.89
A$76.63M 50.72M USD A$3.98M 2.64M USD A$0.05 0.03 USD A$0.06 0.04 USD A$76.63M 50.72M USD 0 -A$0.05 -0.03 USD
au Prescient Therapeutics Limited PTX.AX AU A$0.07 0.05 USD
0
A$71.50M 47.32M USD A$129.00 85.38 USD A$0.07 0.05 USD A$0.07 0.05 USD A$71.50M 47.32M USD 0 -A$0.01 -0.006 USD
au Amplia Therapeutics Limited ATX.AX AU A$0.13 0.08 USD
+8.7
A$64.16M 42.47M USD A$818.46K 541.7K USD A$0.12 0.08 USD A$0.13 0.08 USD A$64.16M 42.47M USD 0 -A$0.02 -0.01 USD
Avecho Biotechnology Limited Avecho Biotechnology Limited AVE.AX AU A$0.02 0.0099 USD
0
A$57.46M 38.03M USD A$15.37M 10.18M USD A$0.01 0.0092 USD A$0.02 0.01 USD A$57.46M 38.03M USD 0 A$0.00 0 USD
au Botanix Pharmaceuticals Limited BOT.AX AU A$0.02 0.01 USD
-4.55
A$57.13M 37.81M USD A$6.73M 4.45M USD A$0.02 0.01 USD A$0.02 0.02 USD A$57.13M 37.81M USD 0 -A$0.05 -0.03 USD
au Imugene Limited IMU.AX AU A$0.11 0.07 USD
-4.35
A$46.72M 30.92M USD A$424.29K 280.82K USD A$0.11 0.07 USD A$0.12 0.08 USD A$46.72M 30.92M USD 0 -A$0.23 -0.1 USD
au Radiopharm Theranostics Limited RAD.AX AU A$0.02 0.01 USD
-5
A$44.93M 29.74M USD A$468.45K 310.04K USD A$0.02 0.01 USD A$0.02 0.01 USD A$44.93M 29.74M USD 0 -A$0.02 -0.01 USD
au NeuroScientific Biopharmaceuticals Limited NSB.AX AU A$0.06 0.04 USD
+1.61
A$24.55M 16.25M USD A$140.00K 92.66K USD A$0.06 0.04 USD A$0.06 0.04 USD A$24.55M 16.25M USD 0 -A$0.02 -0.01 USD
au Noxopharm Limited NOX.AX AU A$0.08 0.05 USD
+2.74
A$23.04M 15.25M USD A$51.57K 34.13K USD A$0.08 0.05 USD A$0.08 0.05 USD A$23.04M 15.25M USD 0 -A$0.02 -0.01 USD
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
+5.56
A$20.37M 13.49M USD A$17.54K 11.61K USD A$0.06 0.04 USD A$0.06 0.04 USD A$20.37M 13.49M USD 0 A$0.00 0 USD
au Opthea Limited OPT.AX AU A$0.01 0.0092 USD
0
A$19.15M 12.68M USD A$5.91M 3.91M USD A$0.01 0.0092 USD A$0.01 0.0092 USD A$19.15M 12.68M USD 0 -A$0.01 -0.006 USD
au Proteomics International Laboratories Ltd PIQ.AX AU A$0.12 0.08 USD
-2.13
A$19.00M 12.57M USD A$373.23K 247.02K USD A$0.12 0.08 USD A$0.13 0.08 USD A$19.00M 12.57M USD 0 -A$0.07 -0.04 USD
au Neurotech International Limited NTI.AX AU A$0.01 0.0086 USD
-13.33
A$17.13M 11.34M USD A$416.21K 275.47K USD A$0.01 0.0086 USD A$0.01 0.0092 USD A$17.13M 11.34M USD 0 A$0.00 0 USD
au Argenica Therapeutics Limited AGN.AX AU A$0.11 0.07 USD
-4.55
A$13.49M 8.93M USD A$108.41K 71.75K USD A$0.11 0.07 USD A$0.11 0.07 USD A$13.49M 8.93M USD 0 -A$0.08 -0.05 USD
AdAlta Limited AdAlta Limited 1AD.AX AU A$0.00 0.0026 USD
+33.33
A$10.20M 6.75M USD A$148.73K 98.44K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$10.20M 6.75M USD 0 A$0.00 0 USD
au Immuron Limited IMC.AX AU A$0.03 0.02 USD
0
A$9.80M 6.49M USD A$655.93K 434.13K USD A$0.03 0.02 USD A$0.03 0.02 USD A$9.80M 6.49M USD 0 -A$0.02 -0.01 USD
au Invex Therapeutics Ltd IXC.AX AU A$0.13 0.09 USD
0
A$9.77M 6.47M USD A$724.00 479.18 USD A$0.13 0.09 USD A$0.13 0.09 USD A$9.77M 6.47M USD 0 -A$0.01 -0.006 USD
au Vectus Biosystems Limited VBS.AX AU A$0.15 0.1 USD
0
A$9.22M 6.11M USD A$29.66K 19.63K USD A$0.15 0.1 USD A$0.15 0.1 USD A$9.22M 6.11M USD 0 -A$0.03 -0.01 USD
au Bio-Gene Technology Limited BGT.AX AU A$0.02 0.01 USD
+5
A$8.01M 5.3M USD A$774.87K 512.85K USD A$0.02 0.01 USD A$0.02 0.01 USD A$8.01M 5.3M USD 0 -A$0.01 -0.006 USD
au Acrux Limited ACR.AX AU A$0.02 0.0099 USD
0
A$7.83M 5.19M USD A$148.08K 98.01K USD A$0.02 0.0099 USD A$0.02 0.0099 USD A$7.83M 5.19M USD 0 -A$0.01 -0.006 USD
au Tissue Repair Ltd TRP.AX AU A$0.10 0.07 USD
0
A$6.05M 4M USD A$122.80K 81.28K USD A$0.10 0.07 USD A$0.10 0.07 USD A$6.05M 4M USD 0 -A$0.06 -0.03 USD
au Biotron Limited BIT.AX AU A$0.00 0.0013 USD
-20
A$5.40M 3.58M USD A$147.86K 97.86K USD A$0.00 0.0013 USD A$0.00 0.0019 USD A$5.40M 3.58M USD 0 A$0.00 0 USD
au Cynata Therapeutics Limited CYP.AX AU A$0.02 0.01 USD
-11.11
A$3.90M 2.58M USD A$24.78M 16.4M USD A$0.02 0.01 USD A$0.02 0.01 USD A$3.90M 2.58M USD 0 -A$0.04 -0.02 USD
au Chimeric Therapeutics Limited CHM.AX AU A$0.07 0.04 USD
0
A$3.56M 2.35M USD A$16.98K 11.24K USD A$0.07 0.04 USD A$0.07 0.04 USD A$3.56M 2.35M USD 0 -A$0.84 -0.5 USD
au Anatara Lifesciences Ltd ANR.AX AU A$0.01 0.0072 USD
0
A$3.48M 2.3M USD A$307.00K 203.19K USD A$0.01 0.0066 USD A$0.01 0.0072 USD A$3.48M 2.3M USD 0 -A$0.01 -0.006 USD
au Medlab Clinical Limited MDC.AX AU A$6.60 4.37 USD
0
A$15.07M 9.97M USD A$49.00 32.43 USD A$6.60 4.37 USD A$6.60 4.37 USD A$15.07M 9.97M USD 0 -A$547.50 -362.3 USD
au InhaleRx Ltd IRX.AX AU A$0.03 0.02 USD
0
A$6.90M 4.56M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$6.90M 4.56M USD 0 A$0.00 0 USD
au Zelira Therapeutics Limited ZLD.AX AU A$0.50 0.33 USD
0
A$5.95M 3.94M USD A$19.14K 12.67K USD A$0.49 0.32 USD A$0.50 0.33 USD A$5.95M 3.94M USD 0 -A$0.32 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency