국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$112.68 74.58 USD |
-3.13
|
A$53.96B 35.72B USD | A$1.55M 1.03M USD | A$110.89 73.39 USD | A$116.29 76.97 USD | A$53.96B 35.72B USD | 12.81 | A$8.79 5.82 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.17 9.38 USD |
-2.28
|
A$4.80B 3.18B USD | A$999.94K 661.82K USD | A$14.07 9.31 USD | A$14.93 9.88 USD | A$4.80B 3.18B USD | 0 | -A$0.03 -0.01 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.43 8.23 USD |
-2.43
|
A$1.58B 1.04B USD | A$275.63K 182.43K USD | A$12.27 8.12 USD | A$12.85 8.5 USD | A$1.58B 1.04B USD | 54.04 | A$0.23 0.15 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.52 1.01 USD |
0
|
A$1.49B 989.43M USD | A$1.17M 772.53K USD | A$1.48 0.98 USD | A$1.59 1.05 USD | A$1.49B 989.43M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.36 USD |
-5.53
|
A$764.59M 506.05M USD | A$3.56M 2.36M USD | A$2.01 1.33 USD | A$2.26 1.5 USD | A$764.59M 506.05M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.13 6.7 USD |
-1.65
|
A$510.83M 338.1M USD | A$68.15K 45.1K USD | A$9.97 6.6 USD | A$10.30 6.82 USD | A$510.83M 338.1M USD | 15.82 | A$0.64 0.42 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.40 1.59 USD |
-1.23
|
A$470.57M 311.45M USD | A$74.04K 49K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$470.57M 311.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
0
|
A$292.55M 193.62M USD | A$919.09K 608.31K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$292.55M 193.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.77 0.51 USD |
+4.08
|
A$207.89M 137.59M USD | A$637.90K 422.2K USD | A$0.74 0.49 USD | A$0.79 0.52 USD | A$207.89M 137.59M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.48 0.32 USD |
0
|
A$138.81M 91.87M USD | A$159.56K 105.61K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$138.81M 91.87M USD | 0 | -A$0.11 -0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$129.09M 85.44M USD | A$3.90M 2.58M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$129.09M 85.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.59 0.39 USD |
-1.67
|
A$128.33M 84.94M USD | A$166.22K 110.02K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$128.33M 84.94M USD | 0 | -A$0.08 -0.05 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$124.48M 82.39M USD | A$2.58M 1.71M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$124.48M 82.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.46 0.3 USD |
-1.08
|
A$112.93M 74.74M USD | A$220.45K 145.91K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$112.93M 74.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.24 USD |
+2.82
|
A$108.01M 71.49M USD | A$46.72K 30.92K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.11 USD |
0
|
A$99.73M 66.01M USD | A$1.10M 726.64K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.73M 66.01M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$84.61M 56M USD | A$1.48M 980.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.61M 56M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$75.16M 49.75M USD | A$15.16M 10.03M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$75.16M 49.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$67.30M 44.54M USD | A$385.74K 255.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$67.30M 44.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$66.73M 44.17M USD | A$3.25M 2.15M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$66.73M 44.17M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$57.46M 38.03M USD | A$15.37M 10.18M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$8.54M 5.65M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$46.72M 30.92M USD | A$1.29M 853.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.72M 30.92M USD | 0 | -A$0.23 -0.1 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$873.45K 578.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.16M 15.99M USD | A$165.18K 109.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.16M 15.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.43M 14.84M USD | A$112.07K 74.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.43M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$19.66M 13.01M USD | A$64.00K 42.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$33.78M 22.36M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-2.13
|
A$19.00M 12.57M USD | A$385.68K 255.27K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.00M 12.57M USD | 0 | -A$0.07 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$17.13M 11.34M USD | A$547.47K 362.35K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$13.49M 8.93M USD | A$108.41K 71.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 8.93M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$10.45M 6.92M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.45M 6.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$8.64M 5.72M USD | A$61.00 40.37 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$8.30M 5.49M USD | A$129.66K 85.82K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$8.01M 5.3M USD | A$774.87K 512.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$7.65M 5.06M USD | A$201.05K 133.07K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$7.31M 4.84M USD | A$271.55K 179.73K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.31M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$5.99M 3.96M USD | A$93.34K 61.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.99M 3.96M USD | 0 | -A$0.06 -0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$989.00 654.58 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$3.90M 2.58M USD | A$33.50M 22.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.90M 2.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$3.83M 2.54M USD | A$147.25K 97.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$3.83M 2.54M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$3.16M 2.09M USD | A$19.76K 13.08K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.16M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}