국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$56.92B 39.76B USD | A$21.69M 15.15M USD | A$5.09 3.56 USD | A$5.16 3.6 USD | A$56.92B 39.76B USD | 25.55 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$40.71 28.44 USD |
+2.42
|
A$22.14B 15.46B USD | A$131.46K 91.84K USD | A$40.52 28.31 USD | A$40.94 28.6 USD | A$22.14B 15.46B USD | 36.02 | A$1.13 0.79 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$131.58 91.92 USD |
+0.05
|
A$17.22B 12.03B USD | A$593.89K 414.87K USD | A$131.44 91.82 USD | A$133.80 93.47 USD | A$17.22B 12.03B USD | 30.38 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.19 18.3 USD |
+1
|
A$9.92B 6.93B USD | A$2.20M 1.54M USD | A$25.75 17.99 USD | A$26.48 18.5 USD | A$9.92B 6.93B USD | 33.57 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.57 USD |
+0.27
|
A$7.22B 5.05B USD | A$1.53M 1.07M USD | A$3.65 2.55 USD | A$3.71 2.59 USD | A$7.22B 5.05B USD | 122.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.75 8.91 USD |
+1.59
|
A$4.56B 3.19B USD | A$2.53M 1.77M USD | A$12.52 8.75 USD | A$13.00 9.08 USD | A$4.56B 3.19B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.09 5.65 USD |
-0.86
|
A$3.51B 2.45B USD | A$490.13K 342.39K USD | A$8.05 5.62 USD | A$8.17 5.71 USD | A$3.51B 2.45B USD | 161.80 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$2.74B 1.91B USD | A$3.79M 2.65M USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$2.74B 1.91B USD | 12.08 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.83 8.96 USD |
-2.21
|
A$2.09B 1.46B USD | A$158.34K 110.61K USD | A$12.70 8.87 USD | A$13.05 9.12 USD | A$2.09B 1.46B USD | 53.45 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.34 2.33 USD |
0
|
A$1.72B 1.2B USD | A$2.47M 1.72M USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$1.72B 1.2B USD | 111.33 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.98 3.48 USD |
-1.58
|
A$1.57B 1.1B USD | A$1.26M 880.57K USD | A$4.95 3.46 USD | A$5.17 3.61 USD | A$1.57B 1.1B USD | 55.33 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$1.43B 996.99M USD | A$6.45M 4.5M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$1.43B 996.99M USD | 12.85 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.31 1.61 USD |
+0.43
|
A$1.27B 884.94M USD | A$3.71M 2.59M USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$1.27B 884.94M USD | 77.00 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.44 1.01 USD |
-0.35
|
A$760.62M 531.35M USD | A$230.50K 161.02K USD | A$1.44 1.01 USD | A$1.46 1.02 USD | A$760.62M 531.35M USD | 48.00 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.84 1.98 USD |
+5.58
|
A$436.67M 305.04M USD | A$340.84K 238.1K USD | A$2.70 1.89 USD | A$2.89 2.02 USD | A$436.67M 305.04M USD | 10.14 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$268.12M 187.3M USD | A$165.09K 115.33K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$268.12M 187.3M USD | 14.00 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.89 0.62 USD |
-1.12
|
A$166.54M 116.34M USD | A$20.51K 14.33K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$166.54M 116.34M USD | 14.75 | A$0.06 0.04 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
0
|
A$142.16M 99.31M USD | A$677.00 472.93 USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$142.16M 99.31M USD | 18.12 | A$0.08 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$183.20K 127.98K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.72M 71.76M USD | A$1.12M 782.02K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.72M 71.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$91.28M 63.77M USD | A$12.51K 8.74K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$77.73M 54.3M USD | A$683.70K 477.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$77.73M 54.3M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$54.46M 38.04M USD | A$404.64K 282.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 37.42M USD | A$254.14K 177.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 37.42M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$2.50M 1.75M USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$46.27M 32.32M USD | A$262.49K 183.37K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$46.27M 32.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.11M 25.22M USD | A$1.00M 701.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$2.95K 2.06K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.27 -0.1 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$27.67M 19.33M USD | A$293.43K 204.98K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$27.67M 19.33M USD | 0 | -A$0.07 -0.04 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$148.69K 103.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.06 USD |
-5.75
|
A$25.51M 17.82M USD | A$40.50K 28.29K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$25.51M 17.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.22M 12.73M USD | A$48.44K 33.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.22M 12.73M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$17.94M 12.53M USD | A$49.06K 34.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
-18.42
|
A$17.54M 12.26M USD | A$19.40M 13.55M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$17.54M 12.26M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$16.03M 11.2M USD | A$2.49M 1.74M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$16.03M 11.2M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$14.56M 10.17M USD | A$225.54K 157.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 10.17M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.57M 9.48M USD | A$82.51K 57.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.57M 9.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$6.50M 4.54M USD | A$1.61M 1.12M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.50M 4.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$39.19K 27.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.61 1.82 USD |
+3.57
|
A$359.33M 251.02M USD | A$9.51K 6.64K USD | A$2.61 1.82 USD | A$2.64 1.84 USD | A$359.33M 251.02M USD | 5.93 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.61 1.12 USD |
+0.62
|
A$18.93M 13.22M USD | A$3.00 2.1 USD | A$1.61 1.12 USD | A$1.61 1.12 USD | A$18.93M 13.22M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}