국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.55 USD |
+0.89
|
A$56.64B 39.57B USD | A$5.53M 3.87M USD | A$5.03 3.51 USD | A$5.09 3.56 USD | A$56.64B 39.57B USD | 25.42 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$39.91 27.88 USD |
-2.74
|
A$21.71B 15.16B USD | A$49.25K 34.4K USD | A$39.83 27.82 USD | A$40.90 28.57 USD | A$21.71B 15.16B USD | 35.31 | A$1.13 0.79 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.40 93.19 USD |
-1.75
|
A$17.46B 12.19B USD | A$207.35K 144.85K USD | A$132.55 92.6 USD | A$134.80 94.17 USD | A$17.46B 12.19B USD | 30.80 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.33 18.39 USD |
-1.88
|
A$9.97B 6.97B USD | A$416.50K 290.95K USD | A$26.32 18.39 USD | A$26.95 18.83 USD | A$9.97B 6.97B USD | 33.75 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.65 2.55 USD |
-0.82
|
A$7.17B 5.01B USD | A$838.70K 585.89K USD | A$3.63 2.54 USD | A$3.68 2.57 USD | A$7.17B 5.01B USD | 121.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.69 8.86 USD |
-1.55
|
A$4.54B 3.17B USD | A$486.15K 339.61K USD | A$12.66 8.84 USD | A$12.95 9.05 USD | A$4.54B 3.17B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.12 5.67 USD |
+1.31
|
A$3.52B 2.46B USD | A$105.08K 73.4K USD | A$8.02 5.6 USD | A$8.14 5.69 USD | A$3.52B 2.46B USD | 162.29 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.49 1.04 USD |
-0.2
|
A$2.81B 1.96B USD | A$944.90K 660.07K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$2.81B 1.96B USD | 12.39 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$13.07 9.13 USD |
-1.02
|
A$2.12B 1.48B USD | A$42.94K 30K USD | A$13.00 9.08 USD | A$13.21 9.23 USD | A$2.12B 1.48B USD | 54.43 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.35 2.34 USD |
-1.76
|
A$1.72B 1.2B USD | A$1.24M 863.27K USD | A$3.32 2.32 USD | A$3.41 2.38 USD | A$1.72B 1.2B USD | 111.66 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.07 3.54 USD |
-1.27
|
A$1.60B 1.12B USD | A$646.81K 451.84K USD | A$5.02 3.51 USD | A$5.22 3.65 USD | A$1.60B 1.12B USD | 56.27 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.64 USD |
-0.33
|
A$1.45B 1.01B USD | A$2.33M 1.63M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.45B 1.01B USD | 13.02 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.27 1.59 USD |
-4.22
|
A$1.24B 869.62M USD | A$1.55M 1.08M USD | A$2.23 1.55 USD | A$2.35 1.64 USD | A$1.24B 869.62M USD | 75.66 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.44 1.01 USD |
-0.89
|
A$761.68M 532.09M USD | A$186.25K 130.11K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$761.68M 532.09M USD | 48.06 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.70 1.88 USD |
+3.26
|
A$414.38M 289.47M USD | A$39.07K 27.3K USD | A$2.61 1.82 USD | A$2.70 1.89 USD | A$414.38M 289.47M USD | 9.62 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
-3.54
|
A$260.93M 182.28M USD | A$573.98K 400.96K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$260.93M 182.28M USD | 13.62 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$170.30M 118.97M USD | A$463.00 323.44 USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$170.30M 118.97M USD | 15.08 | A$0.06 0.04 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$143.14M 99.99M USD | A$6.76K 4.72K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$143.14M 99.99M USD | 18.25 | A$0.08 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.44M 97.4M USD | A$171.01K 119.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$139.44M 97.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.72M 71.76M USD | A$141.82K 99.07K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.72M 71.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$89.88M 62.79M USD | A$2.53K 1.77K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$89.88M 62.79M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$78.89M 55.11M USD | A$148.00 103.39 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$78.89M 55.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$53.56M 37.42M USD | A$738.55K 515.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.56M 37.42M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$753.28K 526.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$49.43M 34.53M USD | A$304.29K 212.57K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$49.43M 34.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$47.35M 33.07M USD | A$52.79K 36.88K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.31M 26.06M USD | A$140.42K 98.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 26.06M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$34.32M 23.97M USD | A$25.02K 17.48K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$34.32M 23.97M USD | 0 | -A$0.27 -0.1 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.33 0.23 USD |
+4.76
|
A$29.94M 20.92M USD | A$91.53K 63.94K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$29.94M 20.92M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
-5.26
|
A$28.00M 19.56M USD | A$167.83K 117.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.00M 19.56M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$115.94K 80.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.04 0.03 USD |
+20
|
A$20.37M 14.23M USD | A$51.34M 35.87M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$20.37M 14.23M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+12.2
|
A$18.84M 13.16M USD | A$533.03K 372.35K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.84M 13.16M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$17.94M 12.53M USD | A$191.54K 133.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$16.86M 11.78M USD | A$31.49K 22K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$16.86M 11.78M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$14.88M 10.4M USD | A$2.57K 1.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.88M 10.4M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.57M 9.48M USD | A$82.51K 57.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.57M 9.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.36M 5.14M USD | A$234.25K 163.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$40.00K 27.94K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.62 1.83 USD |
+0.77
|
A$360.71M 251.98M USD | A$940.00 656.65 USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$360.71M 251.98M USD | 5.95 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.60 1.12 USD |
0
|
A$18.81M 13.14M USD | A$215.00 150.19 USD | A$1.60 1.12 USD | A$1.60 1.12 USD | A$18.81M 13.14M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}