$2.26T
시가 총액
$69.4B
총 거래량
BTC 56.16%     ETH 9.14%
지배력

국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Telstra Group Limited TLS.AX AU A$5.11 3.57 USD
+1.39
A$56.92B 39.76B USD A$7.73M 5.4M USD A$5.03 3.51 USD A$5.11 3.57 USD A$56.92B 39.76B USD 25.55 A$0.20 0.14 USD
au News Corporation NWS.AX AU A$39.85 27.84 USD
-2.88
A$21.68B 15.14B USD A$67.43K 47.1K USD A$39.79 27.8 USD A$40.90 28.57 USD A$21.68B 15.14B USD 35.26 A$1.13 0.79 USD
au REA Group Limited REA.AX AU A$132.09 92.27 USD
-2.71
A$17.29B 12.07B USD A$285.27K 199.28K USD A$132.06 92.25 USD A$134.80 94.17 USD A$17.29B 12.07B USD 30.50 A$4.33 3.02 USD
au CAR Group Limited CAR.AX AU A$26.15 18.26 USD
-2.55
A$9.91B 6.92B USD A$598.55K 418.12K USD A$26.13 18.25 USD A$26.95 18.83 USD A$9.91B 6.92B USD 33.51 A$0.78 0.54 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.66 2.55 USD
-0.68
A$7.17B 5.01B USD A$1.38M 965.37K USD A$3.63 2.54 USD A$3.68 2.57 USD A$7.17B 5.01B USD 121.83 A$0.03 0.02 USD
SEEK Limited SEEK Limited SEK.AX AU A$12.62 8.82 USD
-2.09
A$4.52B 3.16B USD A$632.80K 442.06K USD A$12.62 8.81 USD A$12.95 9.05 USD A$4.52B 3.16B USD 0 -A$0.22 -0.1 USD
Chorus Limited Chorus Limited CNU.AX AU A$8.15 5.69 USD
+1.75
A$3.54B 2.47B USD A$224.94K 157.14K USD A$8.02 5.6 USD A$8.15 5.69 USD A$3.54B 2.47B USD 162.99 A$0.05 0.03 USD
au Spark New Zealand Limited SPK.AX AU A$1.48 1.03 USD
-0.67
A$2.80B 1.95B USD A$1.20M 841.32K USD A$1.48 1.03 USD A$1.50 1.04 USD A$2.80B 1.95B USD 12.33 A$0.12 0.08 USD
au EVT Limited EVT.AX AU A$13.02 9.1 USD
-1.36
A$2.12B 1.48B USD A$68.77K 48.04K USD A$12.99 9.07 USD A$13.21 9.23 USD A$2.12B 1.48B USD 54.25 A$0.24 0.17 USD
au Superloop Limited SLC.AX AU A$3.32 2.32 USD
-2.64
A$1.71B 1.19B USD A$1.80M 1.25M USD A$3.32 2.32 USD A$3.41 2.38 USD A$1.71B 1.19B USD 110.66 A$0.03 0.02 USD
au Aussie Broadband Limited ABB.AX AU A$5.06 3.53 USD
-1.36
A$1.60B 1.11B USD A$953.11K 665.81K USD A$5.02 3.51 USD A$5.22 3.65 USD A$1.60B 1.11B USD 56.22 A$0.09 0.06 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.91 0.64 USD
-0.33
A$1.45B 1.01B USD A$2.58M 1.8M USD A$0.91 0.63 USD A$0.93 0.65 USD A$1.45B 1.01B USD 13.02 A$0.07 0.05 USD
au Tuas Limited TUA.AX AU A$2.32 1.62 USD
-2.11
A$1.27B 888.77M USD A$2.09M 1.46M USD A$2.23 1.55 USD A$2.35 1.64 USD A$1.27B 888.77M USD 77.33 A$0.03 0.02 USD
oOh!media Limited oOh!media Limited OML.AX AU A$1.45 1.01 USD
-0.69
A$763.27M 533.19M USD A$237.96K 166.23K USD A$1.44 1 USD A$1.46 1.02 USD A$763.27M 533.19M USD 48.16 A$0.03 0.02 USD
au IVE Group Limited IGL.AX AU A$2.70 1.89 USD
+3.45
A$415.14M 290.01M USD A$99.37K 69.41K USD A$2.61 1.82 USD A$2.72 1.9 USD A$415.14M 290.01M USD 9.64 A$0.28 0.2 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.55 0.38 USD
-2.65
A$263.33M 183.95M USD A$680.18K 475.15K USD A$0.55 0.38 USD A$0.56 0.39 USD A$263.33M 183.95M USD 13.75 A$0.04 0.03 USD
au NZME Limited NZM.AX AU A$0.90 0.63 USD
-0.56
A$168.42M 117.65M USD A$1.85K 1.29K USD A$0.90 0.63 USD A$0.91 0.63 USD A$168.42M 117.65M USD 14.91 A$0.06 0.04 USD
au Brisbane Broncos Limited BBL.AX AU A$1.45 1.01 USD
0
A$142.16M 99.31M USD A$6.79K 4.74K USD A$1.45 1.01 USD A$1.48 1.03 USD A$142.16M 99.31M USD 18.12 A$0.08 0.06 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.32 0.22 USD
0
A$139.44M 97.4M USD A$556.45K 388.72K USD A$0.31 0.21 USD A$0.32 0.22 USD A$139.44M 97.4M USD 0 -A$0.04 -0.02 USD
au Airtasker Limited ART.AX AU A$0.22 0.15 USD
0
A$105.17M 73.47M USD A$250.92K 175.28K USD A$0.21 0.15 USD A$0.22 0.15 USD A$105.17M 73.47M USD 0 -A$0.07 -0.04 USD
au Sports Entertainment Group Limited SEG.AX AU A$0.32 0.22 USD
0
A$89.88M 62.79M USD A$2.53K 1.77K USD A$0.32 0.22 USD A$0.34 0.24 USD A$89.88M 62.79M USD 0 -A$0.01 -0.006 USD
Rent.com.au Limited Rent.com.au Limited RNT.AX AU A$0.07 0.05 USD
+1.49
A$78.89M 55.11M USD A$148.00 103.39 USD A$0.07 0.05 USD A$0.07 0.05 USD A$78.89M 55.11M USD 0 -A$0.01 -0.006 USD
au SportsHero Limited SHO.AX AU A$0.06 0.04 USD
-1.64
A$53.56M 37.42M USD A$863.94K 603.52K USD A$0.06 0.04 USD A$0.07 0.05 USD A$53.56M 37.42M USD 0 A$0.00 0 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.08 USD
-4.17
A$52.19M 36.46M USD A$995.19K 695.21K USD A$0.12 0.08 USD A$0.13 0.09 USD A$52.19M 36.46M USD 0 A$0.00 0 USD
au Freelancer Limited FLN.AX AU A$0.11 0.08 USD
+10
A$49.60M 34.65M USD A$60.79K 42.47K USD A$0.11 0.07 USD A$0.11 0.08 USD A$49.60M 34.65M USD 0 A$0.00 0 USD
au Ai-Media Technologies Limited AIM.AX AU A$0.24 0.16 USD
-2.08
A$49.43M 34.53M USD A$318.14K 222.24K USD A$0.24 0.16 USD A$0.24 0.17 USD A$49.43M 34.53M USD 0 -A$0.01 -0.006 USD
au Pureprofile Ltd PPL.AX AU A$0.03 0.02 USD
0
A$37.31M 26.06M USD A$140.42K 98.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$37.31M 26.06M USD 0 A$0.00 0 USD
au GTN Limited GTN.AX AU A$0.18 0.12 USD
0
A$33.37M 23.31M USD A$25.35K 17.71K USD A$0.18 0.12 USD A$0.18 0.13 USD A$33.37M 23.31M USD 0 -A$0.27 -0.1 USD
au Enero Group Limited EGG.AX AU A$0.33 0.23 USD
+3.81
A$29.67M 20.73M USD A$104.98K 73.34K USD A$0.32 0.22 USD A$0.34 0.23 USD A$29.67M 20.73M USD 0 -A$0.07 -0.04 USD
au Swoop Holdings Limited SWP.AX AU A$0.09 0.06 USD
-8.42
A$27.06M 18.9M USD A$182.19K 127.27K USD A$0.09 0.06 USD A$0.09 0.06 USD A$27.06M 18.9M USD 0 -A$0.03 -0.02 USD
FlexiRoam Limited FlexiRoam Limited FRX.AX AU A$0.02 0.01 USD
0
A$25.78M 18.01M USD A$115.94K 80.99K USD A$0.02 0.01 USD A$0.02 0.01 USD A$25.78M 18.01M USD 0 A$0.00 0 USD
au Norwood Systems Limited NOR.AX AU A$0.04 0.03 USD
+26.67
A$21.51M 15.02M USD A$54.84M 38.31M USD A$0.03 0.02 USD A$0.05 0.03 USD A$21.51M 15.02M USD 0 A$0.00 0 USD
au Spacetalk Limited SPA.AX AU A$0.10 0.07 USD
+15.85
A$19.45M 13.59M USD A$767.43K 536.1K USD A$0.08 0.06 USD A$0.10 0.07 USD A$19.45M 13.59M USD 0 -A$0.12 -0.08 USD
au RMA Global Limited RMY.AX AU A$0.03 0.02 USD
+8
A$17.94M 12.53M USD A$231.68K 161.85K USD A$0.03 0.02 USD A$0.03 0.02 USD A$17.94M 12.53M USD 0 -A$0.01 -0.006 USD
Camplify Holdings Limited Camplify Holdings Limited CHL.AX AU A$0.21 0.14 USD
+5.13
A$16.86M 11.78M USD A$31.49K 22K USD A$0.20 0.14 USD A$0.21 0.14 USD A$16.86M 11.78M USD 0 -A$0.16 -0.1 USD
au Motio Limited MXO.AX AU A$0.05 0.03 USD
+2.17
A$14.88M 10.4M USD A$2.57K 1.8K USD A$0.05 0.03 USD A$0.05 0.03 USD A$14.88M 10.4M USD 0 A$0.00 0 USD
Tinybeans Group Limited Tinybeans Group Limited TNY.AX AU A$0.07 0.05 USD
0
A$13.57M 9.48M USD A$82.51K 57.64K USD A$0.07 0.05 USD A$0.08 0.05 USD A$13.57M 9.48M USD 0 -A$0.01 -0.006 USD
au Pentanet Limited 5GG.AX AU A$0.02 0.01 USD
+6.25
A$7.36M 5.14M USD A$234.25K 163.64K USD A$0.02 0.01 USD A$0.02 0.01 USD A$7.36M 5.14M USD 0 -A$0.01 -0.006 USD
au Hubify Limited HFY.AX AU A$0.01 0.0069 USD
0
A$5.17M 3.61M USD A$13.00K 9.08K USD A$0.01 0.0069 USD A$0.01 0.0069 USD A$5.17M 3.61M USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.AX AU A$2.56 1.79 USD
-1.54
A$352.45M 246.21M USD A$1.01K 704.86 USD A$2.55 1.78 USD A$2.63 1.84 USD A$352.45M 246.21M USD 5.81 A$0.44 0.31 USD
au Seven West Media Limited SWM.AX AU A$0.13 0.09 USD
0
A$192.39M 134.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$192.39M 134.4M USD 0 A$0.00 0 USD
au Infotrust Ltd ST1.AX AU A$0.56 0.39 USD
0
A$106.50M 74.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$106.50M 74.4M USD 0 A$0.00 0 USD
Vonex Limited Vonex Limited VN8.AX AU A$0.04 0.02 USD
0
A$26.34M 18.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$26.34M 18.4M USD 0 A$0.00 0 USD
au iCandy Interactive Limited ICI.AX AU A$0.02 0.01 USD
0
A$20.49M 14.31M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.49M 14.31M USD 0 A$0.00 0 USD
au Aspermont Limited ASP.AX AU A$1.60 1.12 USD
0
A$18.81M 13.14M USD A$215.00 150.19 USD A$1.60 1.12 USD A$1.60 1.12 USD A$18.81M 13.14M USD 0 -A$0.17 -0.1 USD
Swift TV Ltd Swift TV Ltd SW1.AX AU A$0.01 0.0069 USD
0
A$11.19M 7.82M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$11.19M 7.82M USD 0 A$0.00 0 USD
au Love Group Global Ltd LVE.AX AU A$0.11 0.07 USD
0
A$4.26M 2.97M USD A$7.21K 5.03K USD A$0.11 0.07 USD A$0.11 0.08 USD A$4.26M 2.97M USD 5.25 A$0.02 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency