$2.27T
시가 총액
$69.01B
총 거래량
BTC 56.22%     ETH 9.14%
지배력

국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Telstra Group Limited TLS.AX AU A$5.09 3.55 USD
+0.89
A$56.64B 39.57B USD A$5.53M 3.87M USD A$5.03 3.51 USD A$5.09 3.56 USD A$56.64B 39.57B USD 25.42 A$0.20 0.14 USD
au News Corporation NWS.AX AU A$39.91 27.88 USD
-2.74
A$21.71B 15.16B USD A$49.25K 34.4K USD A$39.83 27.82 USD A$40.90 28.57 USD A$21.71B 15.16B USD 35.31 A$1.13 0.79 USD
au REA Group Limited REA.AX AU A$133.40 93.19 USD
-1.75
A$17.46B 12.19B USD A$207.35K 144.85K USD A$132.55 92.6 USD A$134.80 94.17 USD A$17.46B 12.19B USD 30.80 A$4.33 3.02 USD
au CAR Group Limited CAR.AX AU A$26.33 18.39 USD
-1.88
A$9.97B 6.97B USD A$416.50K 290.95K USD A$26.32 18.39 USD A$26.95 18.83 USD A$9.97B 6.97B USD 33.75 A$0.78 0.54 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.65 2.55 USD
-0.82
A$7.17B 5.01B USD A$838.70K 585.89K USD A$3.63 2.54 USD A$3.68 2.57 USD A$7.17B 5.01B USD 121.66 A$0.03 0.02 USD
SEEK Limited SEEK Limited SEK.AX AU A$12.69 8.86 USD
-1.55
A$4.54B 3.17B USD A$486.15K 339.61K USD A$12.66 8.84 USD A$12.95 9.05 USD A$4.54B 3.17B USD 0 -A$0.22 -0.1 USD
Chorus Limited Chorus Limited CNU.AX AU A$8.12 5.67 USD
+1.31
A$3.52B 2.46B USD A$105.08K 73.4K USD A$8.02 5.6 USD A$8.14 5.69 USD A$3.52B 2.46B USD 162.29 A$0.05 0.03 USD
au Spark New Zealand Limited SPK.AX AU A$1.49 1.04 USD
-0.2
A$2.81B 1.96B USD A$944.90K 660.07K USD A$1.48 1.03 USD A$1.50 1.04 USD A$2.81B 1.96B USD 12.39 A$0.12 0.08 USD
au EVT Limited EVT.AX AU A$13.07 9.13 USD
-1.02
A$2.12B 1.48B USD A$42.94K 30K USD A$13.00 9.08 USD A$13.21 9.23 USD A$2.12B 1.48B USD 54.43 A$0.24 0.17 USD
au Superloop Limited SLC.AX AU A$3.35 2.34 USD
-1.76
A$1.72B 1.2B USD A$1.24M 863.27K USD A$3.32 2.32 USD A$3.41 2.38 USD A$1.72B 1.2B USD 111.66 A$0.03 0.02 USD
au Aussie Broadband Limited ABB.AX AU A$5.07 3.54 USD
-1.27
A$1.60B 1.12B USD A$646.81K 451.84K USD A$5.02 3.51 USD A$5.22 3.65 USD A$1.60B 1.12B USD 56.27 A$0.09 0.06 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.91 0.64 USD
-0.33
A$1.45B 1.01B USD A$2.33M 1.63M USD A$0.91 0.63 USD A$0.93 0.65 USD A$1.45B 1.01B USD 13.02 A$0.07 0.05 USD
au Tuas Limited TUA.AX AU A$2.27 1.59 USD
-4.22
A$1.24B 869.62M USD A$1.55M 1.08M USD A$2.23 1.55 USD A$2.35 1.64 USD A$1.24B 869.62M USD 75.66 A$0.03 0.02 USD
oOh!media Limited oOh!media Limited OML.AX AU A$1.44 1.01 USD
-0.89
A$761.68M 532.09M USD A$186.25K 130.11K USD A$1.44 1 USD A$1.46 1.02 USD A$761.68M 532.09M USD 48.06 A$0.03 0.02 USD
au IVE Group Limited IGL.AX AU A$2.70 1.88 USD
+3.26
A$414.38M 289.47M USD A$39.07K 27.3K USD A$2.61 1.82 USD A$2.70 1.89 USD A$414.38M 289.47M USD 9.62 A$0.28 0.2 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.55 0.38 USD
-3.54
A$260.93M 182.28M USD A$573.98K 400.96K USD A$0.55 0.38 USD A$0.56 0.39 USD A$260.93M 182.28M USD 13.62 A$0.04 0.03 USD
au NZME Limited NZM.AX AU A$0.91 0.63 USD
+0.56
A$170.30M 118.97M USD A$463.00 323.44 USD A$0.91 0.63 USD A$0.91 0.63 USD A$170.30M 118.97M USD 15.08 A$0.06 0.04 USD
au Brisbane Broncos Limited BBL.AX AU A$1.46 1.02 USD
+0.69
A$143.14M 99.99M USD A$6.76K 4.72K USD A$1.45 1.01 USD A$1.46 1.02 USD A$143.14M 99.99M USD 18.25 A$0.08 0.06 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.32 0.22 USD
0
A$139.44M 97.4M USD A$171.01K 119.46K USD A$0.31 0.21 USD A$0.32 0.22 USD A$139.44M 97.4M USD 0 -A$0.04 -0.02 USD
au Airtasker Limited ART.AX AU A$0.21 0.15 USD
-2.33
A$102.72M 71.76M USD A$141.82K 99.07K USD A$0.21 0.15 USD A$0.22 0.15 USD A$102.72M 71.76M USD 0 -A$0.07 -0.04 USD
au Sports Entertainment Group Limited SEG.AX AU A$0.32 0.22 USD
0
A$89.88M 62.79M USD A$2.53K 1.77K USD A$0.32 0.22 USD A$0.34 0.24 USD A$89.88M 62.79M USD 0 -A$0.01 -0.006 USD
Rent.com.au Limited Rent.com.au Limited RNT.AX AU A$0.07 0.05 USD
+1.49
A$78.89M 55.11M USD A$148.00 103.39 USD A$0.07 0.05 USD A$0.07 0.05 USD A$78.89M 55.11M USD 0 -A$0.01 -0.006 USD
au SportsHero Limited SHO.AX AU A$0.06 0.04 USD
-1.64
A$53.56M 37.42M USD A$738.55K 515.93K USD A$0.06 0.04 USD A$0.07 0.05 USD A$53.56M 37.42M USD 0 A$0.00 0 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.08 USD
-4.17
A$52.19M 36.46M USD A$753.28K 526.21K USD A$0.12 0.08 USD A$0.13 0.09 USD A$52.19M 36.46M USD 0 A$0.00 0 USD
au Ai-Media Technologies Limited AIM.AX AU A$0.24 0.16 USD
-2.08
A$49.43M 34.53M USD A$304.29K 212.57K USD A$0.24 0.16 USD A$0.24 0.17 USD A$49.43M 34.53M USD 0 -A$0.01 -0.006 USD
au Freelancer Limited FLN.AX AU A$0.11 0.07 USD
+5
A$47.35M 33.07M USD A$52.79K 36.88K USD A$0.11 0.07 USD A$0.11 0.07 USD A$47.35M 33.07M USD 0 A$0.00 0 USD
au Pureprofile Ltd PPL.AX AU A$0.03 0.02 USD
0
A$37.31M 26.06M USD A$140.42K 98.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$37.31M 26.06M USD 0 A$0.00 0 USD
au GTN Limited GTN.AX AU A$0.18 0.13 USD
+2.86
A$34.32M 23.97M USD A$25.02K 17.48K USD A$0.18 0.12 USD A$0.18 0.13 USD A$34.32M 23.97M USD 0 -A$0.27 -0.1 USD
au Enero Group Limited EGG.AX AU A$0.33 0.23 USD
+4.76
A$29.94M 20.92M USD A$91.53K 63.94K USD A$0.32 0.22 USD A$0.34 0.23 USD A$29.94M 20.92M USD 0 -A$0.07 -0.04 USD
au Swoop Holdings Limited SWP.AX AU A$0.09 0.06 USD
-5.26
A$28.00M 19.56M USD A$167.83K 117.24K USD A$0.09 0.06 USD A$0.09 0.06 USD A$28.00M 19.56M USD 0 -A$0.03 -0.02 USD
FlexiRoam Limited FlexiRoam Limited FRX.AX AU A$0.02 0.01 USD
0
A$25.78M 18.01M USD A$115.94K 80.99K USD A$0.02 0.01 USD A$0.02 0.01 USD A$25.78M 18.01M USD 0 A$0.00 0 USD
au Norwood Systems Limited NOR.AX AU A$0.04 0.03 USD
+20
A$20.37M 14.23M USD A$51.34M 35.87M USD A$0.03 0.02 USD A$0.05 0.03 USD A$20.37M 14.23M USD 0 A$0.00 0 USD
au Spacetalk Limited SPA.AX AU A$0.09 0.06 USD
+12.2
A$18.84M 13.16M USD A$533.03K 372.35K USD A$0.08 0.06 USD A$0.09 0.06 USD A$18.84M 13.16M USD 0 -A$0.12 -0.08 USD
au RMA Global Limited RMY.AX AU A$0.03 0.02 USD
+8
A$17.94M 12.53M USD A$191.54K 133.8K USD A$0.03 0.02 USD A$0.03 0.02 USD A$17.94M 12.53M USD 0 -A$0.01 -0.006 USD
Camplify Holdings Limited Camplify Holdings Limited CHL.AX AU A$0.21 0.14 USD
+5.13
A$16.86M 11.78M USD A$31.49K 22K USD A$0.20 0.14 USD A$0.21 0.14 USD A$16.86M 11.78M USD 0 -A$0.16 -0.1 USD
au Motio Limited MXO.AX AU A$0.05 0.03 USD
+2.17
A$14.88M 10.4M USD A$2.57K 1.8K USD A$0.05 0.03 USD A$0.05 0.03 USD A$14.88M 10.4M USD 0 A$0.00 0 USD
Tinybeans Group Limited Tinybeans Group Limited TNY.AX AU A$0.07 0.05 USD
0
A$13.57M 9.48M USD A$82.51K 57.64K USD A$0.07 0.05 USD A$0.08 0.05 USD A$13.57M 9.48M USD 0 -A$0.01 -0.006 USD
au Pentanet Limited 5GG.AX AU A$0.02 0.01 USD
+6.25
A$7.36M 5.14M USD A$234.25K 163.64K USD A$0.02 0.01 USD A$0.02 0.01 USD A$7.36M 5.14M USD 0 -A$0.01 -0.006 USD
au Hubify Limited HFY.AX AU A$0.01 0.0069 USD
0
A$5.17M 3.61M USD A$40.00K 27.94K USD A$0.01 0.0069 USD A$0.01 0.0069 USD A$5.17M 3.61M USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.AX AU A$2.62 1.83 USD
+0.77
A$360.71M 251.98M USD A$940.00 656.65 USD A$2.55 1.78 USD A$2.62 1.83 USD A$360.71M 251.98M USD 5.95 A$0.44 0.31 USD
au Seven West Media Limited SWM.AX AU A$0.13 0.09 USD
0
A$192.39M 134.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$192.39M 134.4M USD 0 A$0.00 0 USD
au Infotrust Ltd ST1.AX AU A$0.56 0.39 USD
0
A$106.50M 74.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$106.50M 74.4M USD 0 A$0.00 0 USD
Vonex Limited Vonex Limited VN8.AX AU A$0.04 0.02 USD
0
A$26.34M 18.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$26.34M 18.4M USD 0 A$0.00 0 USD
au iCandy Interactive Limited ICI.AX AU A$0.02 0.01 USD
0
A$20.49M 14.31M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.49M 14.31M USD 0 A$0.00 0 USD
au Aspermont Limited ASP.AX AU A$1.60 1.12 USD
0
A$18.81M 13.14M USD A$215.00 150.19 USD A$1.60 1.12 USD A$1.60 1.12 USD A$18.81M 13.14M USD 0 -A$0.17 -0.1 USD
Swift TV Ltd Swift TV Ltd SW1.AX AU A$0.01 0.0069 USD
0
A$11.19M 7.82M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$11.19M 7.82M USD 0 A$0.00 0 USD
au Love Group Global Ltd LVE.AX AU A$0.11 0.07 USD
0
A$4.26M 2.97M USD A$7.21K 5.03K USD A$0.11 0.07 USD A$0.11 0.08 USD A$4.26M 2.97M USD 5.25 A$0.02 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency