국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.55 USD |
+0.89
|
A$56.64B 39.57B USD | A$4.40M 3.07M USD | A$5.03 3.51 USD | A$5.09 3.56 USD | A$56.64B 39.57B USD | 25.42 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$39.94 27.9 USD |
-2.66
|
A$21.73B 15.18B USD | A$37.45K 26.16K USD | A$39.86 27.84 USD | A$40.90 28.57 USD | A$21.73B 15.18B USD | 35.34 | A$1.13 0.79 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.97 93.59 USD |
-1.33
|
A$17.53B 12.25B USD | A$171.52K 119.82K USD | A$132.55 92.6 USD | A$134.80 94.17 USD | A$17.53B 12.25B USD | 30.93 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.69 18.64 USD |
-0.52
|
A$10.11B 7.06B USD | A$305.34K 213.3K USD | A$26.32 18.39 USD | A$26.95 18.83 USD | A$10.11B 7.06B USD | 34.21 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.65 2.55 USD |
-0.82
|
A$7.17B 5.01B USD | A$514.08K 359.12K USD | A$3.64 2.54 USD | A$3.68 2.57 USD | A$7.17B 5.01B USD | 121.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.85 8.98 USD |
-0.31
|
A$4.60B 3.21B USD | A$342.06K 238.95K USD | A$12.68 8.86 USD | A$12.95 9.05 USD | A$4.60B 3.21B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.10 5.66 USD |
+1.12
|
A$3.51B 2.46B USD | A$87.45K 61.09K USD | A$8.02 5.6 USD | A$8.14 5.69 USD | A$3.51B 2.46B USD | 162.00 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.49 1.04 USD |
0
|
A$2.82B 1.97B USD | A$796.48K 556.4K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$2.82B 1.97B USD | 12.41 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$13.07 9.13 USD |
-0.98
|
A$2.12B 1.48B USD | A$34.58K 24.16K USD | A$13.00 9.08 USD | A$13.21 9.23 USD | A$2.12B 1.48B USD | 54.45 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.34 2.33 USD |
-2.05
|
A$1.72B 1.2B USD | A$928.77K 648.81K USD | A$3.33 2.33 USD | A$3.41 2.38 USD | A$1.72B 1.2B USD | 111.33 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.05 3.52 USD |
-1.66
|
A$1.59B 1.11B USD | A$517.73K 361.67K USD | A$5.02 3.51 USD | A$5.22 3.65 USD | A$1.59B 1.11B USD | 56.05 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
+0.22
|
A$1.45B 1.02B USD | A$1.90M 1.33M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.45B 1.02B USD | 13.09 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.27 1.58 USD |
-4.43
|
A$1.24B 867.7M USD | A$1.27M 885.98K USD | A$2.23 1.55 USD | A$2.35 1.64 USD | A$1.24B 867.7M USD | 75.50 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
-0.55
|
A$764.32M 533.93M USD | A$79.14K 55.29K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$764.32M 533.93M USD | 48.23 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.68 1.87 USD |
+2.68
|
A$412.07M 287.86M USD | A$34.12K 23.84K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$412.07M 287.86M USD | 9.57 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
-2.65
|
A$263.33M 183.95M USD | A$254.82K 178.01K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$263.33M 183.95M USD | 13.75 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$170.30M 118.97M USD | A$463.00 323.44 USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$170.30M 118.97M USD | 15.08 | A$0.06 0.04 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$143.14M 99.99M USD | A$6.42K 4.48K USD | A$1.46 1.02 USD | A$1.46 1.02 USD | A$143.14M 99.99M USD | 18.25 | A$0.08 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$132.90M 92.84M USD | A$74.43K 51.99K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$132.90M 92.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.72M 71.76M USD | A$69.97K 48.88K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.72M 71.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$89.88M 62.79M USD | A$2.53K 1.77K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$89.88M 62.79M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$77.73M 54.3M USD | A$49.04K 34.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$77.73M 54.3M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$107.56K 75.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$53.56M 37.42M USD | A$661.23K 461.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.56M 37.42M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$50.48M 35.26M USD | A$237.24K 165.73K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$50.48M 35.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$47.35M 33.07M USD | A$52.79K 36.88K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.31M 26.06M USD | A$140.42K 98.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 26.06M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$34.32M 23.97M USD | A$25.02K 17.48K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$34.32M 23.97M USD | 0 | -A$0.27 -0.1 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.33 0.23 USD |
+4.76
|
A$29.94M 20.92M USD | A$74.61K 52.12K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$29.94M 20.92M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
-5.26
|
A$28.00M 19.56M USD | A$167.83K 117.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.00M 19.56M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$115.94K 80.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.04 0.03 USD |
+41.94
|
A$24.33M 17M USD | A$43.45M 30.36M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$24.33M 17M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+9.76
|
A$18.43M 12.87M USD | A$377.59K 263.77K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.43M 12.87M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$17.94M 12.53M USD | A$191.54K 133.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$16.03M 11.2M USD | A$29.01K 20.26K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$16.03M 11.2M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$14.88M 10.4M USD | A$2.55K 1.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.88M 10.4M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.57M 9.48M USD | A$82.51K 57.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.57M 9.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.36M 5.14M USD | A$234.25K 163.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$40.00K 27.94K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.55 1.78 USD |
-1.92
|
A$351.07M 245.25M USD | A$500.00 349.28 USD | A$2.55 1.78 USD | A$2.55 1.78 USD | A$351.07M 245.25M USD | 5.79 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.60 1.12 USD |
0
|
A$18.81M 13.14M USD | A$215.00 150.19 USD | A$1.60 1.12 USD | A$1.60 1.12 USD | A$18.81M 13.14M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}