국가: 호주 거래소: ASX 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
+1.45
|
$55.59B 36.8B USD | $23.2M 15.35M USD | $4.85 3.21 USD | $4.91 3.25 USD | $55.59B 36.8B USD | 25.84 | $0.19 0.13 USD | |
| REA Group Limited REA.AX | $213.18 141.09 USD |
+0.43
|
$28.16B 18.64B USD | $186.59K 123.5K USD | $210.66 139.43 USD | $221.98 146.92 USD | $28.16B 18.64B USD | 42.21 | $5.05 3.34 USD | |
| News Corporation NWS.AX | $44.99 29.78 USD |
-1.68
|
$23.01B 15.23B USD | $364.5K 241.24K USD | $44.84 29.68 USD | $45.61 30.19 USD | $23.01B 15.23B USD | 35.70 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $34.9 23.1 USD |
+0.49
|
$13.21B 8.74B USD | $906.35K 599.87K USD | $34.43 22.79 USD | $35.17 23.28 USD | $13.21B 8.74B USD | 48.47 | $0.72 0.48 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+0.18
|
$10.11B 6.69B USD | $765.57K 506.7K USD | $5.41 3.58 USD | $5.52 3.65 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $26.66 17.65 USD |
-1.26
|
$9.52B 6.3B USD | $602.8K 398.97K USD | $26.36 17.45 USD | $27.17 17.98 USD | $9.52B 6.3B USD | 40.39 | $0.66 0.44 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
-0.96
|
$3.91B 2.59B USD | $1.02M 677.61K USD | $2.05 1.36 USD | $2.08 1.38 USD | $3.91B 2.59B USD | 17.25 | $0.12 0.08 USD | |
| Tuas Limited TUA.AX | $7.02 4.65 USD |
0
|
$3.85B 2.55B USD | $763.82K 505.54K USD | $6.89 4.56 USD | $7.16 4.74 USD | $3.85B 2.55B USD | 351.00 | $0.02 0.01 USD | |
| Chorus Limited CNU.AX | $8.27 5.47 USD |
+0.49
|
$3.61B 2.39B USD | $413.81K 273.88K USD | $8.24 5.45 USD | $8.48 5.61 USD | $3.61B 2.39B USD | 827.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $14.55 9.63 USD |
+0.34
|
$2.36B 1.57B USD | $234.19K 155K USD | $14.38 9.52 USD | $14.59 9.66 USD | $2.36B 1.57B USD | 72.75 | $0.2 0.13 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.13 0.75 USD |
-3
|
$1.79B 1.19B USD | $5.76M 3.81M USD | $1.12 0.74 USD | $1.17 0.77 USD | $1.79B 1.19B USD | 16.14 | $0.07 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $5.74 3.8 USD |
-1.71
|
$1.68B 1.11B USD | $582.79K 385.72K USD | $5.69 3.77 USD | $5.85 3.87 USD | $1.68B 1.11B USD | 52.18 | $0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | $65.1 43.09 USD |
-3.04
|
$1.68B 1.11B USD | $154.41K 102.2K USD | $64.62 42.77 USD | $66.46 43.99 USD | $1.68B 1.11B USD | 47.51 | $1.37 0.91 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
-1.32
|
$1.54B 1.02B USD | $1.56M 1.03M USD | $2.93 1.94 USD | $3.06 2.03 USD | $1.54B 1.02B USD | 0 | $0 0 USD | |
| oOh!media Limited OML.AX | $1.36 0.9 USD |
-1.45
|
$730.05M 483.19M USD | $821.46K 543.69K USD | $1.33 0.88 USD | $1.38 0.91 USD | $730.05M 483.19M USD | 33.87 | $0.04 0.03 USD | |
| IVE Group Limited IGL.AX | $2.95 1.95 USD |
-2.96
|
$454.61M 300.89M USD | $246.32K 163.03K USD | $2.84 1.88 USD | $3.03 2.01 USD | $454.61M 300.89M USD | 9.21 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
0
|
$215.48M 142.62M USD | $2.24M 1.48M USD | $0.14 0.09 USD | $0.14 0.09 USD | $215.48M 142.62M USD | 14.00 | $0.01 0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8699 0.57 USD |
+1.17
|
$207.51M 137.34M USD | $182.49K 120.78K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $207.51M 137.34M USD | 28.83 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
+1.44
|
$206.61M 136.75M USD | $33.85K 22.41K USD | $1.04 0.69 USD | $1.06 0.7 USD | $206.61M 136.75M USD | 0 | -$0.08 -0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.46 0.3 USD |
-3.19
|
$198.26M 131.22M USD | $330.3K 218.61K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $198.26M 131.22M USD | 0 | -$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.8399 0.56 USD |
-5.08
|
$176.01M 116.49M USD | $269.88K 178.62K USD | $0.8199 0.54 USD | $0.9 0.6 USD | $176.01M 116.49M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.3599 0.24 USD |
-2.7
|
$163.78M 108.4M USD | $381.96K 252.8K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $163.78M 108.4M USD | 0 | -$0.07 -0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.55 0.36 USD |
0
|
$104.6M 69.23M USD | $101.88K 67.43K USD | $0.55 0.36 USD | $0.55 0.36 USD | $104.6M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
-8.7
|
$95.09M 62.93M USD | $592.22K 391.96K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $95.09M 62.93M USD | 0 | -$0.03 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.28 0.19 USD |
0
|
$78.64M 52.05M USD | $5.12K 3.39K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $78.64M 52.05M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
+6.06
|
$63.51M 42.04M USD | $38.23K 25.3K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $63.51M 42.04M USD | 0 | -$0.08 -0.05 USD | |
| GTN Limited GTN.AX | $0.2999 0.2 USD |
+1.03
|
$56.25M 37.23M USD | $27.71K 18.34K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $56.25M 37.23M USD | 0 | -$0.03 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-6.52
|
$50.3M 33.29M USD | $1.82M 1.2M USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.3M 33.29M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.04 0.03 USD |
-6.38
|
$43.07M 28.51M USD | $720.94K 477.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $43.07M 28.51M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.16 0.11 USD |
0
|
$34.32M 22.71M USD | $2.87K 1.9K USD | $0.16 0.11 USD | $0.16 0.11 USD | $34.32M 22.71M USD | 0 | -$0.05 -0.03 USD | |
| SportsHero Limited SHO.AX | $0.04 0.03 USD |
0
|
$32.56M 21.55M USD | $4 2.65 USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.56M 21.55M USD | 0 | $0 0 USD | |
| FlexiRoam Limited FRX.AX | $0.02 0.01 USD |
-28
|
$27.31M 18.08M USD | $12.61M 8.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.31M 18.08M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $182.32K 120.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3499 0.23 USD |
+4.48
|
$25.12M 16.63M USD | $2.3K 1.52K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $25.12M 16.63M USD | 0 | -$0.21 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
-2.63
|
$24.58M 16.27M USD | $13.65K 9.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$23.27M 15.4M USD | $155K 102.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.27M 15.4M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.14 0.09 USD |
0
|
$20.71M 13.71M USD | $97.66K 64.64K USD | $0.13 0.08 USD | $0.14 0.09 USD | $20.71M 13.71M USD | 0 | -$0.03 -0.01 USD | |
| Motio Limited MXO.AX | $0.05 0.04 USD |
-5.26
|
$15.23M 10.08M USD | $668.22K 442.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.23M 10.08M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0072 USD |
-8.33
|
$12.31M 8.15M USD | $100.05K 66.22K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.57
|
$11.7M 7.74M USD | $234.65K 155.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.14 0.09 USD |
+3.85
|
$9.91M 6.56M USD | $98.27K 65.04K USD | $0.13 0.08 USD | $0.14 0.09 USD | $9.91M 6.56M USD | 0 | -$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.29M 6.15M USD | $212.42K 140.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $20K 13.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $287.89K 190.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $38.01 25.16 USD |
0
|
$23.4B 15.49B USD | $4.66K 3.09K USD | $38.01 25.16 USD | $38.01 25.16 USD | $23.4B 15.49B USD | 29.69 | $1.28 0.85 USD | |
| SKY Network Television Limited SKT.AX | $3.14 2.08 USD |
+1.95
|
$439.24M 290.71M USD | $1.47K 969.62 USD | $3.07 2.03 USD | $3.14 2.08 USD | $439.24M 290.71M USD | 24.15 | $0.13 0.09 USD | |
| Brisbane Broncos Limited BBL.AX | $1.28 0.84 USD |
+6.25
|
$125M 82.73M USD | $1.06K 702.23 USD | $1.25 0.83 USD | $1.28 0.84 USD | $125M 82.73M USD | 18.21 | $0.07 0.05 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}