국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (140)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$21.05 14.7 USD |
-3.31
|
A$30.04B 20.99B USD | A$1.02M 709.33K USD | A$20.98 14.66 USD | A$22.11 15.45 USD | A$30.04B 20.99B USD | 17.83 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.15 8.49 USD |
-3.65
|
A$24.68B 17.24B USD | A$1.14M 796.41K USD | A$12.07 8.43 USD | A$12.42 8.68 USD | A$24.68B 17.24B USD | 18.40 | A$0.66 0.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.96 4.16 USD |
-1.24
|
A$6.80B 4.75B USD | A$2.14M 1.5M USD | A$5.86 4.09 USD | A$6.05 4.23 USD | A$6.80B 4.75B USD | 17.01 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.02 3.5 USD |
-3
|
A$6.66B 4.65B USD | A$660.96K 461.72K USD | A$4.99 3.49 USD | A$5.12 3.58 USD | A$6.66B 4.65B USD | 13.19 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.79 9.63 USD |
-2.82
|
A$6.30B 4.4B USD | A$338.32K 236.34K USD | A$13.71 9.57 USD | A$14.26 9.96 USD | A$6.30B 4.4B USD | 25.53 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.06 2.14 USD |
-1.61
|
A$5.78B 4.04B USD | A$1.24M 866.12K USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$5.78B 4.04B USD | 12.24 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.77 4.73 USD |
+1.04
|
A$5.13B 3.58B USD | A$1.51M 1.05M USD | A$6.55 4.58 USD | A$6.78 4.74 USD | A$5.13B 3.58B USD | 10.57 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.82 3.37 USD |
-2.23
|
A$4.55B 3.18B USD | A$882.58K 616.54K USD | A$4.79 3.34 USD | A$4.96 3.46 USD | A$4.55B 3.18B USD | 17.85 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.55 3.88 USD |
-3.98
|
A$3.67B 2.56B USD | A$115.30K 80.55K USD | A$5.51 3.85 USD | A$5.79 4.04 USD | A$3.67B 2.56B USD | 37.00 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.69 0.48 USD |
-7.73
|
A$3.42B 2.39B USD | A$3.98M 2.78M USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$3.42B 2.39B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.81 1.96 USD |
-4.75
|
A$3.21B 2.24B USD | A$1.23M 860.98K USD | A$2.77 1.94 USD | A$2.94 2.05 USD | A$3.21B 2.24B USD | 6.85 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.14 0.8 USD |
-2.98
|
A$2.20B 1.54B USD | A$1.16M 809.62K USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$2.20B 1.54B USD | 9.50 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.95 0.67 USD |
-4.32
|
A$2.03B 1.42B USD | A$1.66M 1.16M USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$2.03B 1.42B USD | 10.57 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$2.03B 1.42B USD | A$3.77M 2.63M USD | A$1.35 0.94 USD | A$1.42 0.99 USD | A$2.03B 1.42B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.99 USD |
-2.41
|
A$1.93B 1.35B USD | A$1.39M 967.68K USD | A$1.40 0.97 USD | A$1.44 1.01 USD | A$1.93B 1.35B USD | 15.72 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.98 3.48 USD |
-2.73
|
A$1.32B 925.55M USD | A$195.94K 136.87K USD | A$4.94 3.45 USD | A$5.11 3.57 USD | A$1.32B 925.55M USD | 11.31 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.29 1.6 USD |
-4.18
|
A$892.46M 623.44M USD | A$1.62M 1.13M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$892.46M 623.44M USD | 8.48 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$850.94M 594.44M USD | A$358.93K 250.74K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$850.94M 594.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.66 USD |
-4.34
|
A$690.24M 482.18M USD | A$1.42M 994.78K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$690.24M 482.18M USD | 47.35 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$688.41M 480.9M USD | A$1.61M 1.13M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$688.41M 480.9M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$598.85M 418.34M USD | A$1.61M 1.13M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$598.85M 418.34M USD | 0 | A$0.00 0 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.54 0.37 USD |
+0.94
|
A$564.33M 394.22M USD | A$1.15M 803.33K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$564.33M 394.22M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$556.07M 388.45M USD | A$356.21K 248.84K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$511.11M 357.05M USD | A$2.05M 1.43M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$511.11M 357.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.68 1.19 USD |
0
|
A$487.15M 340.31M USD | A$90.17K 53.02K USD | A$1.65 1.15 USD | A$1.74 1.21 USD | A$487.15M 340.31M USD | 7.08 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.88 0.61 USD |
-4.37
|
A$479.38M 334.88M USD | A$79.42K 55.48K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$479.38M 334.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.27 2.28 USD |
+1.87
|
A$376.93M 263.31M USD | A$92.72K 64.77K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$376.93M 263.31M USD | 40.87 | A$0.08 0.06 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.24 USD |
-3.71
|
A$369.95M 258.43M USD | A$489.64K 342.05K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$369.95M 258.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-10.83
|
A$319.30M 223.05M USD | A$5.50M 3.84M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$319.30M 223.05M USD | 10.70 | A$0.01 0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$281.36M 196.55M USD | A$520.67K 363.72K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$281.36M 196.55M USD | 0 | -A$0.32 -0.2 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.51 0.36 USD |
-3.77
|
A$279.11M 194.98M USD | A$295.41K 206.37K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$279.11M 194.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
+1
|
A$264.44M 184.73M USD | A$31.00 21.66 USD | A$5.04 3.52 USD | A$5.04 3.52 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$256.93M 179.48M USD | A$177.52K 124.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$256.93M 179.48M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-1.36
|
A$256.59M 179.25M USD | A$90.86K 63.47K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$256.59M 179.25M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$254.35M 177.68M USD | A$31.08K 21.71K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$254.35M 177.68M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$253.04M 176.77M USD | A$167.66K 117.12K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$253.04M 176.77M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$219.73M 153.49M USD | A$1.35M 942.51K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$219.73M 153.49M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$217.73M 152.1M USD | A$204.81K 143.07K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$217.73M 152.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$205.93M 143.86M USD | A$72.72K 50.8K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$205.93M 143.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.72 USD |
0
|
A$200.64M 140.16M USD | A$5.00K 3.49K USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$200.64M 140.16M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$184.83M 129.11M USD | A$371.35K 259.41K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$184.83M 129.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.86 0.6 USD |
-7.07
|
A$153.10M 106.95M USD | A$36.91K 25.78K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$153.10M 106.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$17.64K 12.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.22 0.16 USD |
-11.2
|
A$138.73M 96.92M USD | A$2.42M 1.69M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$138.73M 96.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$127.49M 89.06M USD | A$39.01K 27.25K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$127.49M 89.06M USD | 2.34 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
-3.72
|
A$125.30M 87.53M USD | A$652.94K 456.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$125.30M 87.53M USD | 20.69 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$118.46M 82.75M USD | A$18.19K 12.71K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$118.46M 82.75M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$92.97M 64.94M USD | A$17.09K 11.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$91.90M 64.2M USD | A$25.03K 17.48K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$91.90M 64.2M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$76.53M 53.46M USD | A$19.85K 13.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$66.04M 46.13M USD | A$85.96K 60.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$66.04M 46.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$60.17M 42.03M USD | A$169.52K 118.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$60.17M 42.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.16M 35.04M USD | A$124.31K 86.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$47.19M 32.96M USD | A$14.32K 10.01K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$47.19M 32.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
+1.69
|
A$47.12M 32.92M USD | A$256.06K 178.88K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
+0.83
|
A$45.28M 31.63M USD | A$8.50K 5.94K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$45.28M 31.63M USD | 8.06 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$45.21M 31.58M USD | A$288.40K 201.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 31.58M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+1.6
|
A$36.21M 25.29M USD | A$56.44K 39.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.21M 25.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.98M 23.74M USD | A$47.48K 33.17K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$32.90M 22.98M USD | A$3.49M 2.44M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$32.90M 22.98M USD | 0.85 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$27.17M 18.98M USD | A$24.06K 16.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$2.13M 1.49M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$26.23M 18.33M USD | A$215.55K 150.58K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$25.83M 18.04M USD | A$3.81K 2.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.83M 18.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$8.66M 6.05M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$99.10K 69.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$23.63M 16.51M USD | A$1.16M 811.05K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.07M 16.12M USD | A$1.98M 1.38M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$23.07M 16.12M USD | 0 | -A$0.10 -0.06 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$1.71M 1.19M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$22.92M 16.01M USD | A$45.36K 31.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$22.00M 15.37M USD | A$150.00 104.79 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.00M 15.37M USD | 0 | -A$4.26 -2.9 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$21.05M 14.71M USD | A$51.17K 35.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$718.00K 501.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.17M 13.39M USD | A$14.66K 10.24K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$19.17M 13.39M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.84M 13.16M USD | A$553.26K 386.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.84M 13.16M USD | 0.63 | A$0.15 0.1 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$582.94K 407.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$16.81M 11.75M USD | A$725.00 506.46 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$15.82M 11.05M USD | A$3.57M 2.5M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.82M 11.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$15.73M 10.99M USD | A$85.06K 59.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.73M 10.99M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.26M 10.66M USD | A$180.18K 125.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.04M 10.51M USD | A$12.50K 8.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.04M 10.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$3.39M 2.37M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$113.95K 79.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.40M 10.06M USD | A$26.38K 18.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$276.55K 193.19K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$61.85K 43.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$724.00 505.76 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.35M 8.63M USD | A$640.80K 447.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.33M 8.61M USD | A$392.29K 274.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.33M 8.61M USD | 2.10 | A$0.02 0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$61.67K 43.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$1.22M 850.66K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$49.80K 34.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$10.87M 7.59M USD | A$120.80K 84.39K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$10.87M 7.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}