국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.79 13.76 USD |
+7.94
|
A$29.67B 19.64B USD | A$6.70M 4.44M USD | A$19.94 13.2 USD | A$20.89 13.83 USD | A$29.67B 19.64B USD | 17.76 | A$1.17 0.77 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.93 8.56 USD |
+10.04
|
A$26.26B 17.38B USD | A$8.79M 5.82M USD | A$12.23 8.09 USD | A$12.96 8.58 USD | A$26.26B 17.38B USD | 19.59 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.31 3.51 USD |
+8.81
|
A$7.15B 4.73B USD | A$4.94M 3.27M USD | A$5.05 3.34 USD | A$5.36 3.55 USD | A$7.15B 4.73B USD | 14.35 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.77 3.82 USD |
+8.46
|
A$6.59B 4.36B USD | A$5.34M 3.53M USD | A$5.55 3.67 USD | A$5.81 3.85 USD | A$6.59B 4.36B USD | 16.48 | A$0.35 0.23 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.36 8.84 USD |
+11.15
|
A$6.10B 4.04B USD | A$2.64M 1.75M USD | A$12.59 8.33 USD | A$13.51 8.94 USD | A$6.10B 4.04B USD | 24.74 | A$0.54 0.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.19 2.11 USD |
+5.98
|
A$6.05B 4B USD | A$11.91M 7.88M USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$6.05B 4B USD | 12.75 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.39 USD |
+13.33
|
A$5.02B 3.32B USD | A$8.91M 5.9M USD | A$6.13 4.06 USD | A$6.76 4.47 USD | A$5.02B 3.32B USD | 10.35 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.15 3.41 USD |
+8.19
|
A$4.87B 3.22B USD | A$4.64M 3.07M USD | A$4.93 3.26 USD | A$5.15 3.41 USD | A$4.87B 3.22B USD | 19.07 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.87 0.57 USD |
+10.19
|
A$4.27B 2.83B USD | A$15.41M 10.2M USD | A$0.82 0.54 USD | A$0.89 0.59 USD | A$4.27B 2.83B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.91 3.91 USD |
+10.26
|
A$3.91B 2.58B USD | A$1.75M 1.16M USD | A$5.59 3.7 USD | A$5.96 3.94 USD | A$3.91B 2.58B USD | 39.39 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.15 2.08 USD |
+5
|
A$3.60B 2.38B USD | A$4.41M 2.92M USD | A$3.06 2.03 USD | A$3.22 2.13 USD | A$3.60B 2.38B USD | 7.68 | A$0.41 0.27 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.29 0.85 USD |
+16.29
|
A$2.48B 1.64B USD | A$10.19M 6.74M USD | A$1.17 0.77 USD | A$1.30 0.86 USD | A$2.48B 1.64B USD | 10.70 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.73 USD |
+6.22
|
A$2.37B 1.57B USD | A$9.60M 6.36M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$2.37B 1.57B USD | 12.33 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.52 1.01 USD |
+13.01
|
A$2.27B 1.5B USD | A$10.48M 6.94M USD | A$1.40 0.92 USD | A$1.53 1.01 USD | A$2.27B 1.5B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.51 1 USD |
+6.71
|
A$2.06B 1.37B USD | A$7.33M 4.85M USD | A$1.45 0.96 USD | A$1.51 1 USD | A$2.06B 1.37B USD | 16.77 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.53 3.66 USD |
+8.01
|
A$1.48B 978.11M USD | A$1.50M 991.71K USD | A$5.34 3.53 USD | A$5.59 3.7 USD | A$1.48B 978.11M USD | 12.56 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.74 1.81 USD |
+8.73
|
A$1.07B 708.24M USD | A$3.32M 2.2M USD | A$2.55 1.69 USD | A$2.78 1.84 USD | A$1.07B 708.24M USD | 10.14 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.32 USD |
+11.36
|
A$832.30M 550.86M USD | A$3.87M 2.56M USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$832.30M 550.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.05 0.69 USD |
+9.42
|
A$761.67M 504.12M USD | A$4.99M 3.3M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$761.67M 504.12M USD | 52.25 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.58 0.38 USD |
+6.42
|
A$701.68M 464.41M USD | A$6.67M 4.41M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$701.68M 464.41M USD | 0 | A$0.00 0 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+1.04
|
A$667.75M 441.96M USD | A$3.29M 2.18M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$667.75M 441.96M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.46 0.3 USD |
+6.98
|
A$639.29M 423.12M USD | A$1.33M 882.59K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$639.29M 423.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.29 USD |
+8.61
|
A$560.22M 370.79M USD | A$565.27K 374.13K USD | A$1.82 1.2 USD | A$1.99 1.31 USD | A$560.22M 370.79M USD | 8.14 | A$0.24 0.16 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.32 USD |
+6.52
|
A$516.74M 342.01M USD | A$3.47M 2.3M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$516.74M 342.01M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$497.46M 329.25M USD | A$16.39M 10.85M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$497.46M 329.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.58 USD |
+6.1
|
A$476.64M 315.47M USD | A$638.61K 422.67K USD | A$0.84 0.55 USD | A$0.89 0.59 USD | A$476.64M 315.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+12.31
|
A$400.69M 265.2M USD | A$10.98M 7.27M USD | A$0.34 0.22 USD | A$0.38 0.25 USD | A$400.69M 265.2M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$353.51M 233.97M USD | A$19.83M 13.13M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.35 USD |
+10.42
|
A$289.81M 191.81M USD | A$668.98K 442.77K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$289.81M 191.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.51 USD |
+1.34
|
A$278.08M 184.05M USD | A$6.66K 4.4K USD | A$5.20 3.44 USD | A$5.30 3.51 USD | A$278.08M 184.05M USD | 6.38 | A$0.83 0.55 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.48 USD |
+1.41
|
A$254.82M 168.66M USD | A$825.64K 546.45K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$254.82M 168.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$252.15M 166.88M USD | A$5.12M 3.39M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$252.15M 166.88M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.82 0.54 USD |
+7.89
|
A$252.15M 166.88M USD | A$1.37M 905.19K USD | A$0.79 0.52 USD | A$0.85 0.56 USD | A$252.15M 166.88M USD | 0 | -A$0.32 -0.2 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.23 1.48 USD |
+7.73
|
A$250.97M 166.11M USD | A$62.69K 41.49K USD | A$2.10 1.39 USD | A$2.27 1.5 USD | A$250.97M 166.11M USD | 27.87 | A$0.08 0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$248.70M 164.61M USD | A$785.79K 520.08K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.16 USD |
+9.09
|
A$238.16M 157.63M USD | A$970.01K 642.01K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$238.16M 157.63M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.53 0.35 USD |
+12.77
|
A$230.39M 152.49M USD | A$1.63M 1.08M USD | A$0.49 0.32 USD | A$0.54 0.35 USD | A$230.39M 152.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.56 USD |
+2.44
|
A$226.94M 150.2M USD | A$654.07K 432.9K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$226.94M 150.2M USD | 0 | -A$0.06 -0.03 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$224.86M 148.83M USD | A$2.16M 1.43M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.32 0.21 USD |
+10.34
|
A$216.33M 143.18M USD | A$1.51M 1M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$216.33M 143.18M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.75 0.5 USD |
+8.7
|
A$215.64M 142.72M USD | A$888.22K 587.88K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$215.64M 142.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.08 0.71 USD |
+4.85
|
A$210.38M 139.24M USD | A$1.25K 826.66 USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$210.38M 139.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.33 0.22 USD |
+15.79
|
A$201.40M 133.3M USD | A$1.19M 790.59K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$201.40M 133.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.99 0.65 USD |
+8.24
|
A$176.32M 116.7M USD | A$132.09K 87.42K USD | A$0.91 0.6 USD | A$1.01 0.67 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 91.77M USD | A$4.71M 3.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.15 USD |
+10
|
A$133.17M 88.14M USD | A$1.20M 793.99K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$133.17M 88.14M USD | 22.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.58 USD |
+4.79
|
A$125.34M 82.96M USD | A$62.44K 41.32K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$125.34M 82.96M USD | 2.30 | A$0.38 0.25 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$116.14M 76.87M USD | A$1.21M 801.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$115.41M 76.38M USD | A$115.52K 76.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$115.41M 76.38M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.52 0.34 USD |
+4.04
|
A$110.06M 72.85M USD | A$171.27K 113.35K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$110.06M 72.85M USD | 0 | -A$0.03 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.22 0.14 USD |
+13.16
|
A$82.27M 54.45M USD | A$232.11K 153.62K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$82.27M 54.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$63.12M 41.78M USD | A$1.66M 1.1M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.12M 41.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
-2.44
|
A$53.71M 35.55M USD | A$370.95K 245.52K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$53.71M 35.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$52.34M 34.64M USD | A$1.54M 1.02M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.34M 34.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+23.08
|
A$50.26M 33.26M USD | A$1.05M 691.86K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$50.26M 33.26M USD | 16.00 | A$0.01 0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.22M 32.58M USD | A$12.21M 8.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.22M 32.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$48.64M 32.2M USD | A$471.09K 311.79K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.64M 32.2M USD | 8.66 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$48.04M 31.79M USD | A$979.59K 648.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.26M 31.28M USD | A$26.14K 17.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.26M 31.28M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$45.00M 29.78M USD | A$1.86M 1.23M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 26.94M USD | A$28.58K 18.91K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$37.06M 24.53M USD | A$756.70K 500.83K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$8.74K 5.78K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$36.23M 23.98M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$150.15K 99.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$30.90M 20.45M USD | A$11.18M 7.4M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$30.90M 20.45M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
-10.11
|
A$26.80M 17.74M USD | A$95.99K 63.53K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$26.63M 17.63M USD | A$26.78K 17.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.63M 17.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$25.69M 17M USD | A$1.34M 889.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$25.29M 16.74M USD | A$3.87M 2.56M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.32M 16.1M USD | A$198.76K 131.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.32M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$5.37M 3.55M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$23.15M 15.32M USD | A$2.45K 1.62K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$23.15M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$21.33M 14.12M USD | A$664.79K 440K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+11.11
|
A$20.01M 13.25M USD | A$694.69K 459.79K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.01M 13.25M USD | 0 | -A$0.06 -0.03 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$19.92M 13.18M USD | A$172.92K 114.45K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$19.92M 13.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.12M USD | A$29.16K 19.3K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
-13.33
|
A$19.51M 12.91M USD | A$239.92K 158.79K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$19.51M 12.91M USD | 0 | -A$4.26 -2.8 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$19.17M 12.69M USD | A$481.16K 318.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0086 USD |
+18.18
|
A$18.94M 12.53M USD | A$14.02M 9.28M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$18.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.01M 11.26M USD | A$218.38K 144.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$15.57M 10.3M USD | A$427.10K 282.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.57M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$15.30M 10.13M USD | A$510.88K 338.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.30M 10.13M USD | 1.69 | A$0.03 0.02 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.03M USD | A$1.02M 676.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.16M 10.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$14.82M 9.81M USD | A$3.78M 2.5M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$14.82M 9.81M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$14.41M 9.53M USD | A$149.26K 98.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$13.91M 9.2M USD | A$2.39M 1.58M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$13.30M 8.8M USD | A$3.10M 2.05M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$13.22M 8.75M USD | A$1.54M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 8.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$13.18M 8.72M USD | A$156.05K 103.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 8.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$12.67M 8.39M USD | A$342.71K 226.83K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.67M 8.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$12.04M 7.97M USD | A$32.96K 21.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$11.74M 7.77M USD | A$8.14M 5.38M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.74M 7.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$11.38M 7.53M USD | A$216.78K 143.48K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}