국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $23.8 15.75 USD |
-0.46
|
$34.05B 22.54B USD | $4.37M 2.89M USD | $22.98 15.21 USD | $23.8 15.75 USD | $34.05B 22.54B USD | 21.44 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.33 6.84 USD |
-0.48
|
$20.98B 13.88B USD | $7.71M 5.1M USD | $9.79 6.48 USD | $10.33 6.84 USD | $20.98B 13.88B USD | 22.95 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $5.67 3.75 USD |
-1.22
|
$6.47B 4.29B USD | $5.12M 3.39M USD | $5.38 3.56 USD | $5.68 3.76 USD | $6.47B 4.29B USD | 28.35 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.67 3.09 USD |
-0.64
|
$6.31B 4.18B USD | $6.37M 4.22M USD | $4.42 2.93 USD | $4.67 3.09 USD | $6.31B 4.18B USD | 11.67 | $0.4 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $3.2 2.12 USD |
-1.54
|
$6.16B 4.08B USD | $9.62M 6.36M USD | $3.08 2.04 USD | $3.2 2.12 USD | $6.16B 4.08B USD | 8.00 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $12.82 8.49 USD |
-1.38
|
$5.53B 3.66B USD | $1.91M 1.26M USD | $12.47 8.25 USD | $12.85 8.5 USD | $5.53B 3.66B USD | 34.64 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.27 3.49 USD |
-0.57
|
$4.98B 3.3B USD | $3.59M 2.38M USD | $4.94 3.27 USD | $5.29 3.5 USD | $4.98B 3.3B USD | 131.75 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.28 4.16 USD |
-0.32
|
$4.76B 3.15B USD | $3.66M 2.42M USD | $5.85 3.87 USD | $6.29 4.16 USD | $4.76B 3.15B USD | 18.47 | $0.34 0.23 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | $4.8 3.18 USD |
0
|
$3.17B 2.1B USD | $2.59M 1.71M USD | $4.61 3.05 USD | $4.84 3.2 USD | $3.17B 2.1B USD | 36.92 | $0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $1.15 0.76 USD |
-2.95
|
$2.19B 1.45B USD | $12M 7.94M USD | $1.08 0.71 USD | $1.16 0.77 USD | $2.19B 1.45B USD | 11.50 | $0.1 0.07 USD | |
| Pantoro Gold Limited PNR.AX | $4.91 3.25 USD |
-2.19
|
$1.94B 1.28B USD | $1.65M 1.09M USD | $4.68 3.09 USD | $4.93 3.26 USD | $1.94B 1.28B USD | 32.73 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.8299 0.55 USD |
-6.25
|
$1.76B 1.16B USD | $17.16M 11.36M USD | $0.78 0.52 USD | $0.8399 0.55 USD | $1.76B 1.16B USD | 82.50 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.11 0.73 USD |
-3.06
|
$1.64B 1.09B USD | $10.96M 7.25M USD | $1.06 0.7 USD | $1.12 0.74 USD | $1.64B 1.09B USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.35 USD |
0
|
$1.4B 929.38M USD | $7.41M 4.9M USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.4B 929.38M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.9899 0.66 USD |
-3.88
|
$1.35B 894.92M USD | $5.73M 3.79M USD | $0.9399 0.62 USD | $1 0.66 USD | $1.35B 894.92M USD | 19.80 | $0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.34 2.87 USD |
+0.46
|
$1.12B 740.38M USD | $1.72M 1.14M USD | $4.02 2.66 USD | $4.35 2.88 USD | $1.12B 740.38M USD | 36.16 | $0.12 0.08 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
-1.92
|
$882.27M 583.93M USD | $16.93M 11.21M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $882.27M 583.93M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.59 USD |
-3.24
|
$705.07M 466.66M USD | $7.35M 4.86M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $705.07M 466.66M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $2.43 1.61 USD |
-5.08
|
$696.34M 460.88M USD | $792.94K 524.81K USD | $2.31 1.53 USD | $2.51 1.66 USD | $696.34M 460.88M USD | 16.19 | $0.15 0.1 USD | |
| Meeka Metals Limited MEK.AX | $0.2 0.13 USD |
-4.76
|
$584.83M 387.07M USD | $16.74M 11.08M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $584.83M 387.07M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.4799 0.32 USD |
-7.69
|
$580.7M 384.34M USD | $9.81M 6.5M USD | $0.46 0.31 USD | $0.5 0.33 USD | $580.7M 384.34M USD | 0 | -$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.34 0.22 USD |
-2.9
|
$494.31M 327.16M USD | $1.14M 754.88K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $494.31M 327.16M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.28 USD |
-2.33
|
$441.83M 292.43M USD | $2.08M 1.38M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $441.83M 292.43M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.77 0.51 USD |
-0.65
|
$333.78M 220.91M USD | $505.16K 334.34K USD | $0.7399 0.49 USD | $0.8499 0.56 USD | $333.78M 220.91M USD | 0 | -$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $6.07 4.02 USD |
-3.96
|
$318.48M 210.79M USD | $39.11K 25.88K USD | $5.86 3.88 USD | $6.3 4.17 USD | $318.48M 210.79M USD | 9.95 | $0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | $0.4099 0.27 USD |
-1.2
|
$308.62M 204.26M USD | $2.12M 1.4M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $308.62M 204.26M USD | 0 | -$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-2.44
|
$268.49M 177.7M USD | $6.13M 4.05M USD | $0.19 0.13 USD | $0.2 0.13 USD | $268.49M 177.7M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.12 0.74 USD |
-3.03
|
$266.52M 176.4M USD | $836.57K 553.69K USD | $1.07 0.71 USD | $1.17 0.77 USD | $266.52M 176.4M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-7.69
|
$265.39M 175.65M USD | $5.97M 3.95M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $265.39M 175.65M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.4799 0.31 USD |
+3.26
|
$255.38M 169.03M USD | $2.28M 1.51M USD | $0.4199 0.28 USD | $0.4799 0.32 USD | $255.38M 169.03M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $2.36 1.56 USD |
-7.81
|
$249.55M 165.17M USD | $93.16K 61.66K USD | $2.26 1.5 USD | $2.5 1.65 USD | $249.55M 165.17M USD | 0 | -$0.14 -0.09 USD | |
| Brightstar Resources Limited BTR.AX | $0.4299 0.28 USD |
-5.56
|
$246.21M 162.95M USD | $3.74M 2.48M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $246.21M 162.95M USD | 0 | -$0.12 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-2.86
|
$227.64M 150.67M USD | $1.5M 992.18K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $227.64M 150.67M USD | 0 | -$0.22 -0.1 USD | |
| Gateway Mining Limited GML.AX | $0.08999 0.06 USD |
-6.52
|
$197.14M 130.48M USD | $5.7M 3.77M USD | $0.08 0.05 USD | $0.1 0.06 USD | $197.14M 130.48M USD | 8.59 | $0.01 0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.03 USD |
-7.41
|
$191.74M 126.9M USD | $22.85M 15.12M USD | $0.05 0.03 USD | $0.05 0.04 USD | $191.74M 126.9M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.2899 0.19 USD |
-6.56
|
$181.17M 119.91M USD | $1.42M 941.46K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $181.17M 119.91M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.04 0.03 USD |
-2.44
|
$180.09M 119.2M USD | $3.71M 2.46M USD | $0.04 0.02 USD | $0.04 0.03 USD | $180.09M 119.2M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.03
|
$177.82M 117.69M USD | $4.29M 2.84M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $177.82M 117.69M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.56 0.37 USD |
-1.75
|
$160.45M 106.19M USD | $2.39M 1.58M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $160.45M 106.19M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.26 0.17 USD |
0
|
$151.44M 100.23M USD | $2.91M 1.92M USD | $0.25 0.16 USD | $0.26 0.17 USD | $151.44M 100.23M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.05999 0.04 USD |
0
|
$141.03M 93.34M USD | $3.1M 2.05M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $141.03M 93.34M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-9.62
|
$140.76M 93.16M USD | $46.51M 30.79M USD | $0.05 0.03 USD | $0.05 0.03 USD | $140.76M 93.16M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.6199 0.41 USD |
-4.65
|
$130.78M 86.56M USD | $518.06K 342.88K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $130.78M 86.56M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.7199 0.48 USD |
-1.37
|
$122.14M 80.84M USD | $67 44.34 USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $122.14M 80.84M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.04 0.03 USD |
-2.56
|
$121.52M 80.43M USD | $1.02M 675.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $121.52M 80.43M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.22 0.15 USD |
-4.35
|
$119.06M 78.8M USD | $1.86M 1.23M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $119.06M 78.8M USD | 0 | -$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-4
|
$112.74M 74.62M USD | $225K 148.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $112.74M 74.62M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.07 0.05 USD |
-2.78
|
$112.22M 74.28M USD | $609.06K 403.11K USD | $0.07 0.04 USD | $0.07 0.05 USD | $112.22M 74.28M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-5.71
|
$111.12M 73.55M USD | $13.03M 8.63M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $111.12M 73.55M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$109.21M 72.28M USD | $3.31M 2.19M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $109.21M 72.28M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.28 0.19 USD |
-5.08
|
$102.11M 67.58M USD | $208.11K 137.74K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $102.11M 67.58M USD | 0 | -$0.03 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0092 USD |
-12.5
|
$94.26M 62.39M USD | $42.32M 28.01M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $94.26M 62.39M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.1 0.06 USD |
-2.02
|
$90.64M 59.99M USD | $4.08M 2.7M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $90.64M 59.99M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.25 0.17 USD |
-7.41
|
$87.59M 57.97M USD | $478.41K 316.64K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $87.59M 57.97M USD | 25.00 | $0.01 0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$75.21M 49.78M USD | $411.8K 272.55K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $75.21M 49.78M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.28 0.18 USD |
-8.33
|
$63.61M 42.1M USD | $354.87K 234.87K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $63.61M 42.1M USD | 0 | -$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
-1.39
|
$57.9M 38.32M USD | $828.07K 548.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.9M 38.32M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.1 0.07 USD |
-4.76
|
$50.99M 33.75M USD | $1.02M 675.77K USD | $0.1 0.07 USD | $0.11 0.07 USD | $50.99M 33.75M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
-3.57
|
$50.48M 33.41M USD | $677.88K 448.66K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $50.48M 33.41M USD | 13.50 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.13 USD |
+2.7
|
$49.85M 32.99M USD | $262.97K 174.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $49.85M 32.99M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.53
|
$46.49M 30.77M USD | $372.11K 246.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-10
|
$44.07M 29.17M USD | $5.56M 3.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-4.65
|
$42.13M 27.88M USD | $4.13M 2.73M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.13M 27.88M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.16 0.11 USD |
-3.03
|
$41.57M 27.51M USD | $643.12K 425.65K USD | $0.16 0.11 USD | $0.17 0.11 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.17 0.11 USD |
-5.56
|
$41.07M 27.19M USD | $1.93M 1.27M USD | $0.16 0.11 USD | $0.19 0.12 USD | $41.07M 27.19M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.54 0.36 USD |
-10
|
$37.34M 24.72M USD | $220.46K 145.91K USD | $0.53 0.35 USD | $0.5999 0.39 USD | $37.34M 24.72M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
-2.5
|
$36.04M 23.85M USD | $2.66M 1.76M USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.04M 23.85M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0079 USD |
-7.69
|
$36M 23.83M USD | $369.74K 244.72K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
-8.82
|
$35.7M 23.63M USD | $7.42M 4.91M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.7M 23.63M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
-10.42
|
$32.4M 21.45M USD | $521.22K 344.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.4M 21.45M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$31.64M 20.94M USD | $1.14M 754.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.1 0.07 USD |
-9.09
|
$29.99M 19.85M USD | $954.64K 631.83K USD | $0.1 0.06 USD | $0.1199 0.08 USD | $29.99M 19.85M USD | 0 | -$0.04 -0.02 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+16
|
$29.95M 19.82M USD | $911.26K 603.12K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.08999 0.06 USD |
0
|
$29.48M 19.51M USD | $46.37K 30.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-7.14
|
$29.15M 19.29M USD | $5.12M 3.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.15M 19.29M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.05999 0.04 USD |
-13.43
|
$27.95M 18.5M USD | $5.33M 3.53M USD | $0.05 0.04 USD | $0.07 0.04 USD | $27.95M 18.5M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
-6.45
|
$26.42M 17.48M USD | $393.34K 260.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.42M 17.48M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
0
|
$25.31M 16.75M USD | $2.43M 1.61M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $25.31M 16.75M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.02999 0.02 USD |
+6.67
|
$25.18M 16.67M USD | $15.12M 10.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.18M 16.67M USD | 0 | -$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.22 0.15 USD |
-11.2
|
$25.05M 16.58M USD | $179.14K 118.57K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.22 0.14 USD |
-15.69
|
$24.46M 16.19M USD | $77.2K 51.1K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $24.46M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
0
|
$24.13M 15.97M USD | $2.32M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0.56 | $0.03 0.02 USD | |
| Peregrine Gold Limited PGD.AX | $0.2399 0.16 USD |
-7.69
|
$23.64M 15.64M USD | $259.34K 171.64K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $23.64M 15.64M USD | 0 | -$0.03 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02999 0.02 USD |
-3.13
|
$23.15M 15.32M USD | $152.2K 100.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.15M 15.32M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02999 0.02 USD |
-10.34
|
$22.5M 14.89M USD | $31.14M 20.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Tambourah Metals Limited TMB.AX | $0.08999 0.06 USD |
-10
|
$22.35M 14.79M USD | $4.18M 2.77M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.35M 14.79M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.6M 12.97M USD | $110.94K 73.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.007 0.0046 USD |
-22.22
|
$18.35M 12.15M USD | $3.62M 2.39M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
+1.61
|
$17.82M 11.79M USD | $1.71M 1.13M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.82M 11.79M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.05 0.03 USD |
-7.27
|
$17.19M 11.38M USD | $146.4K 96.89K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.19M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
+25
|
$16.71M 11.06M USD | $3.22M 2.13M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
+2.56
|
$15.66M 10.36M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.66M 10.36M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.02 USD |
0
|
$15.05M 9.96M USD | $309.13K 204.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.05M 9.96M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-6.25
|
$14.87M 9.84M USD | $98.53K 65.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.87M 9.84M USD | 0 | -$0.05 -0.03 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$14.59M 9.65M USD | $18.11M 11.99M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.59M 9.65M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
+7.69
|
$14.42M 9.54M USD | $943.57K 624.51K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.42M 9.54M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.8M 9.13M USD | $309.59K 204.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 4.70 | $0.01 0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.005 0.0033 USD |
0
|
$13.41M 8.87M USD | $7.03M 4.65M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.41M 8.87M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
-8.33
|
$13.39M 8.86M USD | $597.35K 395.36K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.39M 8.86M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}