국가: 호주 거래소: ASX 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.87 13.81 USD |
+0.14
|
$23.88B 15.81B USD | $9.21M 6.1M USD | $20.46 13.54 USD | $21.28 14.08 USD | $23.88B 15.81B USD | 25.45 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.9 5.23 USD |
-1.13
|
$15.82B 10.47B USD | $13.49M 8.93M USD | $7.72 5.11 USD | $7.98 5.28 USD | $15.82B 10.47B USD | 22.57 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.23 2.14 USD |
-2.71
|
$4.41B 2.92B USD | $5.82M 3.85M USD | $3.22 2.13 USD | $3.29 2.18 USD | $4.41B 2.92B USD | 8.07 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.75 2.48 USD |
-3.6
|
$4.24B 2.8B USD | $5.25M 3.47M USD | $3.71 2.46 USD | $3.87 2.56 USD | $4.24B 2.8B USD | 34.09 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.1 6.02 USD |
-0.55
|
$3.92B 2.6B USD | $1.54M 1.02M USD | $8.97 5.94 USD | $9.17 6.07 USD | $3.92B 2.6B USD | 45.50 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.08 2.04 USD |
-2.22
|
$3.35B 2.21B USD | $5.14M 3.4M USD | $3.03 2.01 USD | $3.13 2.07 USD | $3.35B 2.21B USD | 23.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.41 2.92 USD |
-3.92
|
$3.33B 2.21B USD | $6.21M 4.11M USD | $4.35 2.88 USD | $4.55 3.01 USD | $3.33B 2.21B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.65 USD |
-3.49
|
$2.89B 1.91B USD | $10.21M 6.76M USD | $2.45 1.62 USD | $2.54 1.68 USD | $2.89B 1.91B USD | 8.29 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.95 1.95 USD |
-2.96
|
$2.78B 1.84B USD | $5.12M 3.39M USD | $2.93 1.94 USD | $3.07 2.03 USD | $2.78B 1.84B USD | 14.75 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $2.33 1.54 USD |
-3.72
|
$2.66B 1.76B USD | $3.82M 2.53M USD | $2.31 1.53 USD | $2.4 1.59 USD | $2.66B 1.76B USD | 11.09 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.9 2.58 USD |
-3.47
|
$2.56B 1.7B USD | $2.52M 1.67M USD | $3.89 2.57 USD | $4.05 2.68 USD | $2.56B 1.7B USD | 26.00 | $0.15 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $1.02 0.68 USD |
-3.77
|
$1.92B 1.27B USD | $7.69M 5.09M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $1.92B 1.27B USD | 34.00 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.44 4.26 USD |
-1.83
|
$1.46B 965.55M USD | $942.15K 623.57K USD | $6.29 4.16 USD | $6.58 4.36 USD | $1.46B 965.55M USD | 20.12 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.88 0.58 USD |
-2.78
|
$1.29B 854.98M USD | $10.26M 6.79M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $1.29B 854.98M USD | 12.50 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $2.72 1.8 USD |
-10.82
|
$1.06B 700.76M USD | $3.23M 2.14M USD | $2.65 1.75 USD | $2.92 1.93 USD | $1.06B 700.76M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+5.32
|
$1.05B 697.52M USD | $15M 9.93M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+1.37
|
$966.73M 639.84M USD | $2.27M 1.5M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $966.73M 639.84M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9699 0.64 USD |
-1.02
|
$669.05M 442.82M USD | $4.34M 2.88M USD | $0.9399 0.62 USD | $1 0.66 USD | $669.05M 442.82M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.78 0.52 USD |
+4
|
$472.32M 312.61M USD | $2.57M 1.7M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $472.32M 312.61M USD | 26.00 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.58 1.04 USD |
-1.56
|
$405.96M 268.69M USD | $531.82K 351.99K USD | $1.54 1.02 USD | $1.61 1.07 USD | $405.96M 268.69M USD | 1.87 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-7.95
|
$365.46M 241.89M USD | $1.36M 902.2K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $365.46M 241.89M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-3.33
|
$364.64M 241.34M USD | $7.85M 5.2M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $364.64M 241.34M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
-5.17
|
$297.78M 197.09M USD | $6.29M 4.16M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
-1.17
|
$264.96M 175.37M USD | $1.75K 1.16K USD | $5.05 3.34 USD | $5.1 3.38 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
0
|
$262.19M 173.53M USD | $1.41M 931.13K USD | $0.19 0.13 USD | $0.2 0.13 USD | $262.19M 173.53M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
-5
|
$259.01M 171.43M USD | $446.66K 295.63K USD | $0.19 0.12 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.93 0.61 USD |
-2.63
|
$230.38M 152.48M USD | $431.4K 285.53K USD | $0.89 0.59 USD | $0.9699 0.64 USD | $230.38M 152.48M USD | 0 | -$0.05 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-4.85
|
$219.55M 145.31M USD | $1.46M 966.87K USD | $0.16 0.1 USD | $0.17 0.11 USD | $219.55M 145.31M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.34 0.23 USD |
-6.85
|
$207.23M 137.16M USD | $1.69M 1.12M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $207.23M 137.16M USD | 0 | -$0.04 -0.02 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
+1.3
|
$178.91M 118.41M USD | $95.9K 63.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.91M 118.41M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
-4.76
|
$178.47M 118.12M USD | $2.28M 1.51M USD | $0.5 0.33 USD | $0.52 0.34 USD | $178.47M 118.12M USD | 0 | -$0.37 -0.2 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.64
|
$128.42M 84.99M USD | $7.53M 4.99M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $128.42M 84.99M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $16.73K 11.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
-4
|
$120.7M 79.89M USD | $904.99K 598.97K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $120.7M 79.89M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.52 0.34 USD |
+9.47
|
$113.84M 75.35M USD | $1.53M 1.01M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $113.84M 75.35M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.7
|
$109.89M 72.73M USD | $228.22K 151.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+1.75
|
$106.11M 70.23M USD | $117.07K 77.48K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $106.11M 70.23M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-6.67
|
$88.99M 58.9M USD | $484.59K 320.73K USD | $0.14 0.09 USD | $0.16 0.1 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.1 0.06 USD |
+1.05
|
$78.91M 52.23M USD | $2.46M 1.63M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.91M 52.23M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4.17
|
$73.2M 48.45M USD | $400.75K 265.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
+2.17
|
$67.34M 44.57M USD | $20.35K 13.47K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.34M 44.57M USD | 23.50 | $0.01 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
-5.33
|
$66.81M 44.22M USD | $29.67M 19.64M USD | $0.07 0.04 USD | $0.08 0.05 USD | $66.81M 44.22M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $51.02K 33.77K USD | $0.45 0.3 USD | $0.46 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+5.71
|
$60.27M 39.89M USD | $1.85M 1.23M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $60.27M 39.89M USD | 0 | -$0.04 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $102.17K 67.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-4.76
|
$52.62M 34.83M USD | $3.27M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $2.61M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+6.25
|
$49.84M 32.98M USD | $886.01K 586.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.84M 32.98M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.23
|
$49.71M 32.9M USD | $522.05K 345.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.71M 32.9M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $176.3K 116.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $4.66M 3.08M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+3.85
|
$41.75M 27.63M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$39.04M 25.84M USD | $244.48K 161.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-3.77
|
$37.98M 25.14M USD | $210.84K 139.54K USD | $0.26 0.17 USD | $0.27 0.18 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-8.16
|
$37.63M 24.91M USD | $428.71K 283.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.63M 24.91M USD | 0 | -$0.09 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+3.57
|
$37.21M 24.63M USD | $27.78K 18.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-9.52
|
$36.01M 23.84M USD | $16.39M 10.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.01M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+6.82
|
$33.4M 22.11M USD | $210K 138.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-1.64
|
$29.66M 19.63M USD | $911.18K 603.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.66M 19.63M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.11 USD |
+6.67
|
$28.23M 18.69M USD | $466 308.43 USD | $0.16 0.1 USD | $0.16 0.11 USD | $28.23M 18.69M USD | 0 | -$0.06 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
0
|
$25.62M 16.96M USD | $7.59K 5.02K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $1.23M 812.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.11 0.07 USD |
-8.7
|
$23.94M 15.84M USD | $1.91M 1.27M USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.94M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
+8.33
|
$23.37M 15.47M USD | $1.43M 949.42K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
0
|
$20.32M 13.45M USD | $657.55K 435.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
+7.81
|
$20.26M 13.41M USD | $250.59K 165.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.26M 13.41M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.007 0.0046 USD |
0
|
$19.36M 12.81M USD | $12.86M 8.51M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $19.36M 12.81M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.38
|
$18.01M 11.92M USD | $44.89K 29.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.01M 11.92M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $6.66K 4.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-4.76
|
$17.7M 11.71M USD | $82.83K 54.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-4.35
|
$17.67M 11.7M USD | $529.02K 350.14K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
0
|
$17.11M 11.32M USD | $3.36M 2.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.11M 11.32M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+5.13
|
$17.1M 11.32M USD | $280.09K 185.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
-10.71
|
$16.79M 11.11M USD | $255K 168.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $802.75K 531.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
-6.67
|
$15.12M 10M USD | $790.34K 523.09K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-8.33
|
$14.74M 9.76M USD | $13.79K 9.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
0
|
$13.58M 8.99M USD | $88.81K 58.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-8.33
|
$13.36M 8.84M USD | $229.05K 151.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+10.53
|
$13.17M 8.72M USD | $2.01M 1.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.17M 8.72M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.26M 8.12M USD | $110.75K 73.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
-3.57
|
$11.82M 7.83M USD | $147.73K 97.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.82M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.13 0.08 USD |
-3.85
|
$11.29M 7.48M USD | $70.38K 46.58K USD | $0.13 0.08 USD | $0.13 0.09 USD | $11.29M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-2.44
|
$10.95M 7.25M USD | $762.73K 504.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $1.5K 992.79 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.04 USD |
+6
|
$10.05M 6.65M USD | $706.03K 467.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.05M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $294.99K 195.24K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $1.84M 1.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
-12.5
|
$9.3M 6.15M USD | $1.03M 678.4K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+9.37
|
$9.2M 6.09M USD | $261.27K 172.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.2M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$8.61M 5.7M USD | $580.77K 384.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.61M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.7
|
$8.51M 5.63M USD | $38 25.15 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
+7.14
|
$8.32M 5.5M USD | $3.41K 2.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $1.88M 1.25M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $2.13K 1.41K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}