국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.64 13.66 USD |
+7.17
|
A$29.46B 19.5B USD | A$2.90M 1.92M USD | A$19.94 13.2 USD | A$20.84 13.79 USD | A$29.46B 19.5B USD | 17.64 | A$1.17 0.77 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.84 8.49 USD |
+9.23
|
A$26.07B 17.25B USD | A$3.75M 2.48M USD | A$12.23 8.09 USD | A$12.93 8.56 USD | A$26.07B 17.25B USD | 19.44 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.31 3.51 USD |
+8.8
|
A$7.15B 4.73B USD | A$2.18M 1.45M USD | A$5.05 3.34 USD | A$5.35 3.54 USD | A$7.15B 4.73B USD | 14.35 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.75 3.8 USD |
+7.99
|
A$6.56B 4.34B USD | A$2.11M 1.4M USD | A$5.55 3.67 USD | A$5.81 3.85 USD | A$6.56B 4.34B USD | 16.41 | A$0.35 0.23 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.29 8.79 USD |
+10.52
|
A$6.07B 4.02B USD | A$1.23M 812.42K USD | A$12.59 8.33 USD | A$13.33 8.82 USD | A$6.07B 4.02B USD | 24.60 | A$0.54 0.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.18 2.1 USD |
+5.48
|
A$6.02B 3.99B USD | A$4.92M 3.26M USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$6.02B 3.99B USD | 12.69 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.70 4.43 USD |
+14.44
|
A$5.07B 3.36B USD | A$4.25M 2.81M USD | A$6.13 4.06 USD | A$6.75 4.46 USD | A$5.07B 3.36B USD | 10.46 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.38 USD |
+7.35
|
A$4.83B 3.2B USD | A$1.88M 1.25M USD | A$4.93 3.26 USD | A$5.13 3.4 USD | A$4.83B 3.2B USD | 18.92 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.88 0.58 USD |
+11.72
|
A$4.33B 2.87B USD | A$6.35M 4.21M USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$4.33B 2.87B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.84 3.86 USD |
+8.86
|
A$3.86B 2.55B USD | A$696.70K 461.11K USD | A$5.59 3.7 USD | A$5.88 3.89 USD | A$3.86B 2.55B USD | 38.89 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.19 2.11 USD |
+6.33
|
A$3.65B 2.41B USD | A$1.59M 1.05M USD | A$3.06 2.03 USD | A$3.22 2.13 USD | A$3.65B 2.41B USD | 7.78 | A$0.41 0.27 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.28 0.85 USD |
+16.02
|
A$2.47B 1.64B USD | A$7.00M 4.63M USD | A$1.17 0.77 USD | A$1.29 0.85 USD | A$2.47B 1.64B USD | 10.68 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.74 USD |
+6.41
|
A$2.38B 1.57B USD | A$4.37M 2.89M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$2.38B 1.57B USD | 12.35 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.52 1 USD |
+12.64
|
A$2.26B 1.49B USD | A$5.41M 3.58M USD | A$1.40 0.92 USD | A$1.52 1 USD | A$2.26B 1.49B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.50 0.99 USD |
+5.8
|
A$2.05B 1.35B USD | A$3.45M 2.28M USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$2.05B 1.35B USD | 16.63 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.58 3.69 USD |
+8.89
|
A$1.49B 986.07M USD | A$674.46K 446.4K USD | A$5.34 3.53 USD | A$5.59 3.7 USD | A$1.49B 986.07M USD | 12.67 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.75 1.82 USD |
+9.13
|
A$1.07B 710.83M USD | A$2.00M 1.32M USD | A$2.55 1.69 USD | A$2.78 1.84 USD | A$1.07B 710.83M USD | 10.18 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.33 USD |
+12.5
|
A$840.79M 556.49M USD | A$3.33M 2.2M USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$840.79M 556.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.04 0.69 USD |
+9.11
|
A$759.49M 502.67M USD | A$3.02M 2M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$759.49M 502.67M USD | 52.10 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.59 0.39 USD |
+7.34
|
A$707.73M 468.42M USD | A$4.51M 2.99M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$707.73M 468.42M USD | 0 | A$0.00 0 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.33 USD |
+3.13
|
A$681.52M 451.07M USD | A$1.68M 1.11M USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$681.52M 451.07M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.46 0.3 USD |
+6.98
|
A$639.29M 423.12M USD | A$815.38K 539.66K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$639.29M 423.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.95 1.29 USD |
+8.06
|
A$557.36M 368.89M USD | A$412.86K 273.25K USD | A$1.82 1.2 USD | A$1.99 1.31 USD | A$557.36M 368.89M USD | 8.10 | A$0.24 0.16 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.32 USD |
+5.43
|
A$511.46M 338.52M USD | A$2.58M 1.71M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$511.46M 338.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.88 0.58 USD |
+7.32
|
A$482.12M 319.09M USD | A$551.52K 365.03K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$482.12M 319.09M USD | 0 | -A$0.03 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
+6.09
|
A$466.84M 308.98M USD | A$9.32M 6.17M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$466.84M 308.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.36 0.23 USD |
+9.23
|
A$389.71M 257.93M USD | A$7.17M 4.75M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$389.71M 257.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+10.91
|
A$359.40M 237.87M USD | A$8.83M 5.84M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$359.40M 237.87M USD | 12.20 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.35 USD |
+10.42
|
A$289.81M 191.81M USD | A$429.05K 283.97K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$289.81M 191.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.44 USD |
-0.57
|
A$272.83M 180.58M USD | A$2.37K 1.57K USD | A$5.20 3.44 USD | A$5.30 3.51 USD | A$272.83M 180.58M USD | 6.26 | A$0.83 0.55 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.48 USD |
+1.41
|
A$254.82M 168.66M USD | A$729.26K 482.66K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$254.82M 168.66M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$254.49M 168.44M USD | A$521.14K 344.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$254.49M 168.44M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.82 0.54 USD |
+7.24
|
A$250.61M 165.87M USD | A$1.04M 687.2K USD | A$0.79 0.52 USD | A$0.85 0.56 USD | A$250.61M 165.87M USD | 0 | -A$0.32 -0.2 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.22 1.47 USD |
+7.25
|
A$249.84M 165.36M USD | A$44.93K 29.74K USD | A$2.10 1.39 USD | A$2.23 1.48 USD | A$249.84M 165.36M USD | 27.75 | A$0.08 0.05 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$234.14M 154.96M USD | A$2.78M 1.84M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.52 0.34 USD |
+10.64
|
A$226.04M 149.61M USD | A$1.41M 930.96K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$226.04M 149.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$224.86M 148.83M USD | A$1.61M 1.06M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.55 USD |
+1.22
|
A$224.24M 148.42M USD | A$505.00K 334.24K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$224.24M 148.42M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
+0.91
|
A$220.30M 145.81M USD | A$306.20K 202.66K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$220.30M 145.81M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.75 0.5 USD |
+8.99
|
A$216.21M 143.1M USD | A$538.93K 356.69K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$216.21M 143.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.32 0.21 USD |
+8.62
|
A$212.95M 140.94M USD | A$1.23M 811.38K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$212.95M 140.94M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
0
|
A$200.64M 132.79M USD | A$126.51K 83.73K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.33 0.22 USD |
+14.04
|
A$198.35M 131.28M USD | A$902.27K 597.17K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$198.35M 131.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.98 0.65 USD |
+7.69
|
A$175.42M 116.11M USD | A$130.39K 86.3K USD | A$0.91 0.6 USD | A$1.01 0.67 USD | A$175.42M 116.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 91.77M USD | A$4.11M 2.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.14 USD |
+7.5
|
A$130.14M 86.14M USD | A$970.01K 642.01K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.57 USD |
+3.59
|
A$123.91M 82.01M USD | A$24.10K 15.95K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$123.91M 82.01M USD | 2.27 | A$0.38 0.25 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$115.41M 76.38M USD | A$115.52K 76.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$115.41M 76.38M USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$113.82M 75.33M USD | A$953.51K 631.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 75.33M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.52 0.34 USD |
+4.04
|
A$110.06M 72.85M USD | A$161.05K 106.59K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$110.06M 72.85M USD | 0 | -A$0.03 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
+10.53
|
A$80.35M 53.18M USD | A$223.04K 147.62K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$80.35M 53.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
+9.68
|
A$66.04M 43.71M USD | A$1.58M 1.05M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.04M 43.71M USD | 0 | -A$0.03 -0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$56.40M 37.33M USD | A$194.89K 128.99K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$56.40M 37.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
0
|
A$54.53M 36.09M USD | A$1.04M 687.61K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$51.96M 34.39M USD | A$10.63M 7.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.96M 34.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+23.08
|
A$50.26M 33.26M USD | A$842.28K 557.47K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$50.26M 33.26M USD | 16.00 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.27 0.18 USD |
+6
|
A$49.58M 32.81M USD | A$214.24K 141.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.58M 32.81M USD | 8.83 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$48.04M 31.79M USD | A$326.65K 216.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$45.00M 29.78M USD | A$1.70M 1.13M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$31.61K 20.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 26.94M USD | A$28.58K 18.91K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$38.49M 25.47M USD | A$710.18K 470.04K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$38.49M 25.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$8.72K 5.77K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$35.02M 23.18M USD | A$80.00K 52.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$30.90M 20.45M USD | A$11.15M 7.38M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$30.90M 20.45M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
0
|
A$29.82M 19.73M USD | A$65.89K 43.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.82M 19.73M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$27.59M 18.26M USD | A$878.91K 581.71K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$3.91M 2.58M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$26.29M 17.4M USD | A$22.76K 15.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.29M 17.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$25.69M 17M USD | A$533.41K 353.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$24.60M 16.28M USD | A$47.59K 31.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.60M 16.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$23.15M 15.32M USD | A$1.83K 1.21K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$23.15M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$21.33M 14.12M USD | A$7.25K 4.8K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.06 USD |
-8.57
|
A$20.58M 13.62M USD | A$135.23K 89.5K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$20.58M 13.62M USD | 0 | -A$4.26 -2.8 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.12 USD |
-5.26
|
A$20.48M 13.56M USD | A$74.60K 49.37K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$20.48M 13.56M USD | 0 | -A$0.03 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+11.11
|
A$20.01M 13.25M USD | A$684.69K 453.17K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.01M 13.25M USD | 0 | -A$0.06 -0.03 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.12M USD | A$29.16K 19.3K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.66M 13.02M USD | A$438.60K 290.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.66M 13.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0086 USD |
+18.18
|
A$18.94M 12.53M USD | A$12.58M 8.32M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$18.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.01M 11.26M USD | A$218.38K 144.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$15.57M 10.3M USD | A$316.31K 209.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.57M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$15.30M 10.13M USD | A$490.88K 324.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.30M 10.13M USD | 1.69 | A$0.03 0.02 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.03M USD | A$1.02M 676.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.16M 10.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.08 USD |
+19.05
|
A$15.01M 9.93M USD | A$144.26K 95.48K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$15.01M 9.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$13.99M 9.26M USD | A$134.00K 88.69K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.99M 9.26M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$13.91M 9.2M USD | A$2.35M 1.55M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$13.35M 8.84M USD | A$121.55K 80.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.35M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
+15.56
|
A$13.18M 8.72M USD | A$242.71K 160.64K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$12.97M 8.58M USD | A$2.04M 1.35M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$12.76M 8.45M USD | A$1.38M 913.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$12.35M 8.17M USD | A$2.51M 1.66M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.35M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$11.74M 7.77M USD | A$7.76M 5.14M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.74M 7.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$11.59M 7.67M USD | A$7.23M 4.79M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$11.38M 7.53M USD | A$105.56K 69.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}