국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$27.08 17.92 USD |
+0.45
|
A$38.74B 25.64B USD | A$263.23K 174.22K USD | A$26.85 17.77 USD | A$27.13 17.96 USD | A$38.74B 25.64B USD | 24.17 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.89 7.87 USD |
-0.17
|
A$24.14B 15.98B USD | A$199.22K 131.86K USD | A$11.87 7.86 USD | A$11.96 7.92 USD | A$24.14B 15.98B USD | 25.84 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.72 4.44 USD |
-0.67
|
A$7.67B 5.07B USD | A$234.74K 155.36K USD | A$6.62 4.38 USD | A$6.75 4.47 USD | A$7.67B 5.07B USD | 33.57 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.61 3.71 USD |
+0.36
|
A$7.58B 5.02B USD | A$219.34K 145.17K USD | A$5.56 3.68 USD | A$5.61 3.71 USD | A$7.58B 5.02B USD | 13.68 | A$0.41 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.61 2.39 USD |
-0.69
|
A$6.94B 4.59B USD | A$265.61K 175.79K USD | A$3.58 2.37 USD | A$3.61 2.39 USD | A$6.94B 4.59B USD | 8.79 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.43 9.55 USD |
-0.69
|
A$6.57B 4.35B USD | A$71.19K 47.12K USD | A$14.33 9.48 USD | A$14.49 9.59 USD | A$6.57B 4.35B USD | 39.00 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.08 4.02 USD |
+0.25
|
A$5.74B 3.8B USD | A$105.27K 69.68K USD | A$6.05 4 USD | A$6.09 4.03 USD | A$5.74B 3.8B USD | 151.87 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.25 4.8 USD |
-0.55
|
A$5.49B 3.63B USD | A$101.70K 67.31K USD | A$7.21 4.77 USD | A$7.30 4.83 USD | A$5.49B 3.63B USD | 21.96 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.27 3.49 USD |
-0.19
|
A$3.48B 2.3B USD | A$18.76K 12.42K USD | A$5.23 3.46 USD | A$5.33 3.53 USD | A$3.48B 2.3B USD | 40.53 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.70 1.79 USD |
-0.37
|
A$3.08B 2.04B USD | A$1.52M 1.01M USD | A$2.65 1.75 USD | A$2.73 1.81 USD | A$3.08B 2.04B USD | 9.31 | A$0.29 0.19 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$2.73B 1.81B USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$2.73B 1.81B USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.30 0.86 USD |
+0.39
|
A$2.47B 1.63B USD | A$273.88K 181.27K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$2.47B 1.63B USD | 12.94 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.11 0.74 USD |
-0.27
|
A$2.37B 1.57B USD | A$959.26K 634.89K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$2.37B 1.57B USD | 111.20 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.13 3.4 USD |
+0.39
|
A$2.02B 1.34B USD | A$55.15K 36.5K USD | A$5.11 3.38 USD | A$5.16 3.42 USD | A$2.02B 1.34B USD | 34.20 | A$0.15 0.1 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.29 0.86 USD |
+0.16
|
A$1.91B 1.27B USD | A$413.58K 273.73K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.91B 1.27B USD | 0 | -A$0.03 -0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.61 0.41 USD |
+2
|
A$1.61B 1.06B USD | A$1.74M 1.15M USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$1.61B 1.06B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$0.98 0.65 USD |
-0.51
|
A$1.33B 881.36M USD | A$345.46K 228.64K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$1.33B 881.36M USD | 19.50 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.22 2.79 USD |
+0.24
|
A$1.09B 719.91M USD | A$128.53K 85.07K USD | A$4.19 2.77 USD | A$4.28 2.83 USD | A$1.09B 719.91M USD | 38.36 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.30 0.2 USD |
+3.51
|
A$1.02B 677.73M USD | A$2.09M 1.39M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$1.02B 677.73M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$3.14 2.08 USD |
+4.67
|
A$899.79M 595.54M USD | A$50.09K 33.16K USD | A$3.01 1.99 USD | A$3.18 2.1 USD | A$899.79M 595.54M USD | 20.93 | A$0.15 0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.68 USD |
-0.49
|
A$740.24M 489.93M USD | A$324.09K 214.5K USD | A$1.00 0.66 USD | A$1.02 0.68 USD | A$740.24M 489.93M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.25 0.17 USD |
-1.96
|
A$732.60M 484.88M USD | A$443.24K 293.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$732.60M 484.88M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.56 0.37 USD |
0
|
A$677.49M 448.4M USD | A$570.55K 377.62K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$677.49M 448.4M USD | 0 | -A$0.06 -0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.33 USD |
-0.61
|
A$517.96M 342.82M USD | A$61.82K 40.92K USD | A$0.49 0.32 USD | A$0.49 0.33 USD | A$517.96M 342.82M USD | 0 | -A$0.02 -0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
-1.41
|
A$516.45M 341.81M USD | A$16.07K 10.64K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.55 USD |
-2.67
|
A$415.13M 274.76M USD | A$2.95K 1.95K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$415.13M 274.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
-0.77
|
A$365.71M 242.04M USD | A$55.93K 37.02K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$365.71M 242.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
+1.96
|
A$349.03M 231.01M USD | A$1.52M 1.01M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$349.03M 231.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
+0.17
|
A$314.81M 208.36M USD | A$10.00K 6.62K USD | A$6.00 3.97 USD | A$6.00 3.97 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
0
|
A$309.76M 205.02M USD | A$18.53K 12.26K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$309.76M 205.02M USD | 0 | A$0.00 0 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+2.15
|
A$275.17M 182.12M USD | A$373.97K 247.51K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$275.17M 182.12M USD | 0 | -A$0.12 -0.07 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
0
|
A$269.74M 178.53M USD | A$1.81K 1.2K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$269.74M 178.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.13 0.75 USD |
+3.67
|
A$269.49M 178.37M USD | A$32.40K 21.44K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$269.49M 178.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.54 1.68 USD |
0
|
A$268.87M 177.95M USD | A$36.32K 24.04K USD | A$2.45 1.62 USD | A$2.54 1.68 USD | A$268.87M 177.95M USD | 0 | -A$0.14 -0.09 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.98 0.65 USD |
+3.72
|
A$261.12M 172.82M USD | A$364.99K 241.57K USD | A$0.96 0.63 USD | A$0.99 0.66 USD | A$261.12M 172.82M USD | 0 | -A$0.22 -0.1 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$224.97M 148.9M USD | A$807.80K 534.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$224.97M 148.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Titan Minerals Limited TTM.AX | A$0.72 0.48 USD |
+5.88
|
A$206.29M 136.54M USD | A$908.69K 601.42K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$206.29M 136.54M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
0
|
A$199.41M 131.98M USD | A$133.13K 88.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$199.41M 131.98M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
0
|
A$182.11M 120.53M USD | A$4.81K 3.18K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$182.11M 120.53M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
0
|
A$178.80M 118.34M USD | A$602.41K 398.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$178.80M 118.34M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$177.91M 117.75M USD | A$237.15K 156.96K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
+9.26
|
A$159.65M 105.66M USD | A$1.46M 965.48K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$159.65M 105.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-1.11
|
A$158.57M 104.95M USD | A$7.89K 5.22K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$158.57M 104.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Havilah Resources Limited HAV.AX | A$0.44 0.29 USD |
0
|
A$154.16M 102.03M USD | A$8.16K 5.4K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$154.16M 102.03M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
+3.03
|
A$153.63M 101.68M USD | A$49.41K 32.7K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$153.63M 101.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.66 0.43 USD |
+5.65
|
A$139.28M 92.19M USD | A$748.52K 495.41K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$139.28M 92.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
0
|
A$121.52M 80.43M USD | A$133.75K 88.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$121.52M 80.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.71 0.47 USD |
0
|
A$120.45M 79.72M USD | A$122.91K 81.35K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$120.45M 79.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
0
|
A$115.43M 76.4M USD | A$247.11K 163.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$115.43M 76.4M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
0
|
A$111.12M 73.55M USD | A$4.40M 2.91M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$108.04M 71.51M USD | A$553.00 366.01 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
0
|
A$103.23M 68.32M USD | A$778.57K 515.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$103.23M 68.32M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
0
|
A$96.77M 64.05M USD | A$100.99K 66.84K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$96.77M 64.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0092 USD |
0
|
A$94.47M 62.53M USD | A$1.39M 916.67K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$94.47M 62.53M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.11 0.07 USD |
-2.61
|
A$94.08M 62.27M USD | A$320.16K 211.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$94.08M 62.27M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$79.91M 52.89M USD | A$182.09K 120.52K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
+9.59
|
A$65.24M 43.18M USD | A$539.83K 357.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$65.24M 43.18M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.25 0.17 USD |
0
|
A$60.63M 40.13M USD | A$110.00 72.8 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$60.63M 40.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
0
|
A$51.01M 33.76M USD | A$333.33K 220.61K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$51.01M 33.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
0
|
A$49.56M 32.8M USD | A$847.18K 560.71K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$49.56M 32.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$49.52M 32.77M USD | A$1.07M 707.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-3.77
|
A$47.68M 31.56M USD | A$4.00K 2.65K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$47.68M 31.56M USD | 25.50 | A$0.01 0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.18 0.12 USD |
-0.28
|
A$47.66M 31.55M USD | A$125.64K 83.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$47.66M 31.55M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
0
|
A$45.89M 30.37M USD | A$374.95K 248.16K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$45.89M 30.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.03 USD |
-2
|
A$45.28M 29.97M USD | A$45.00K 29.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.28M 29.97M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$42.87M 28.37M USD | A$918.23K 607.73K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$42.13M 27.88M USD | A$798.13K 528.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+3.03
|
A$41.62M 27.55M USD | A$2.08M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.62M 27.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
0
|
A$38.04M 25.17M USD | A$13.75K 9.1K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$38.04M 25.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
+4.76
|
A$37.26M 24.66M USD | A$211.41K 139.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.26M 24.66M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$34.50M 22.83M USD | A$22.40K 14.83K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-8.33
|
A$33.00M 21.84M USD | A$877.00K 580.45K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-2.27
|
A$32.40M 21.45M USD | A$434.64K 287.67K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.40M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.7
|
A$31.39M 20.78M USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.39M 20.78M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.26 0.17 USD |
0
|
A$29.33M 19.41M USD | A$342.00 226.36 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$29.33M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$11.58K 7.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$27.72M 18.35M USD | A$967.54K 640.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.72M 18.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.28 0.18 USD |
0
|
A$27.08M 17.93M USD | A$166.12K 109.95K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$27.08M 17.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-6.9
|
A$26.82M 17.75M USD | A$38.61K 25.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.82M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.05 0.03 USD |
0
|
A$26.12M 17.29M USD | A$996.63K 659.63K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$26.12M 17.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
0
|
A$25.96M 17.18M USD | A$207.24K 137.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.96M 17.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-4.55
|
A$25.82M 17.09M USD | A$1.02M 671.96K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.04 USD |
+1.92
|
A$25.56M 16.92M USD | A$45.00K 29.78K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$25.56M 16.92M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$50.03K 33.11K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$3.09M 2.05M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
0
|
A$22.50M 14.89M USD | A$273.53K 181.04K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
+3.61
|
A$21.64M 14.32M USD | A$172.74K 114.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.64M 14.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.56M 13.61M USD | A$17.61K 11.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
-4.76
|
A$20.28M 13.42M USD | A$784.94K 519.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.28M 13.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
-3.08
|
A$19.13M 12.66M USD | A$31.67K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.13M 12.66M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$17.84K 11.81K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.05 0.04 USD |
0
|
A$18.23M 12.06M USD | A$292.26K 193.44K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.23M 12.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$49.50K 32.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$165.00K 109.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+4.17
|
A$14.68M 9.72M USD | A$279.08K 184.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.68M 9.72M USD | 5.00 | A$0.01 0.006 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
0
|
A$13.52M 8.95M USD | A$300.01K 198.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.52M 8.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$102.50K 67.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$6.67K 4.41K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$13.14M 8.7M USD | A$587.47K 388.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.14M 8.7M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}