국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.42
|
$95.49B 63.2B USD | $1.09M 722.76K USD | $83.21 55.07 USD | $84.72 56.07 USD | $95.49B 63.2B USD | 36.57 | $2.3 1.52 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.36 42.6 USD |
-1.29
|
$40.15B 26.57B USD | $1.25M 827.65K USD | $63.95 42.33 USD | $65.61 43.42 USD | $40.15B 26.57B USD | 36.98 | $1.74 1.15 USD | |
| Amcor plc AMC.AX | $14.19 9.39 USD |
+1.43
|
$32.51B 21.52B USD | $4.46M 2.95M USD | $14.1 9.33 USD | $14.42 9.54 USD | $32.51B 21.52B USD | 16.50 | $0.86 0.57 USD | |
| JB Hi-Fi Limited JBH.AX | $108.6 71.88 USD |
-0.16
|
$11.87B 7.86B USD | $146.47K 96.94K USD | $108.46 71.78 USD | $110.2 72.93 USD | $11.87B 7.86B USD | 25.91 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.22 3.45 USD |
-0.38
|
$6.5B 4.3B USD | $1.23M 812.71K USD | $5.22 3.45 USD | $5.3 3.51 USD | $6.5B 4.3B USD | 14.91 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $17.4 11.52 USD |
-0.57
|
$4.49B 2.97B USD | $223.25K 147.76K USD | $17.4 11.52 USD | $17.73 11.73 USD | $4.49B 2.97B USD | 21.75 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $29.5 19.52 USD |
+2.64
|
$4.25B 2.81B USD | $376.37K 249.1K USD | $29.37 19.44 USD | $30.36 20.09 USD | $4.25B 2.81B USD | 32.41 | $0.91 0.6 USD | |
| Lovisa Holdings Limited LOV.AX | $30.91 20.46 USD |
+1.18
|
$3.42B 2.27B USD | $271.69K 179.82K USD | $30.37 20.1 USD | $31.28 20.7 USD | $3.42B 2.27B USD | 41.21 | $0.75 0.5 USD | |
| Premier Investments Limited PMV.AX | $20.13 13.32 USD |
+0.15
|
$3.22B 2.13B USD | $212.48K 140.63K USD | $20 13.24 USD | $20.39 13.5 USD | $3.22B 2.13B USD | 17.65 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $14.06 9.31 USD |
-0.64
|
$3.18B 2.1B USD | $208.57K 138.04K USD | $14.06 9.31 USD | $14.26 9.44 USD | $3.18B 2.1B USD | 13.39 | $1.05 0.69 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.24 8.1 USD |
-4
|
$2.69B 1.78B USD | $1.3M 860.08K USD | $12.24 8.1 USD | $12.89 8.53 USD | $2.69B 1.78B USD | 24.00 | $0.51 0.34 USD | |
| ARB Corporation Limited ARB.AX | $32.25 21.34 USD |
+0.78
|
$2.68B 1.78B USD | $218.22K 144.43K USD | $31.85 21.08 USD | $32.44 21.47 USD | $2.68B 1.78B USD | 26.00 | $1.24 0.82 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.1 13.97 USD |
+0.38
|
$2.51B 1.66B USD | $155.53K 102.94K USD | $20.81 13.77 USD | $21.49 14.22 USD | $2.51B 1.66B USD | 422.00 | $0.05 0.03 USD | |
| Orora Limited ORA.AX | $1.92 1.27 USD |
+2.96
|
$2.47B 1.63B USD | $4.92M 3.25M USD | $1.87 1.24 USD | $1.93 1.28 USD | $2.47B 1.63B USD | 21.27 | $0.09 0.06 USD | |
| Corporate Travel Management Limited CTD.AX | $13.47 8.92 USD |
-2.18
|
$1.97B 1.3B USD | $477.01K 315.71K USD | $13.47 8.92 USD | $14 9.27 USD | $1.97B 1.3B USD | 30.61 | $0.44 0.29 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.09 12.63 USD |
-1.09
|
$1.8B 1.19B USD | $1.44M 950.35K USD | $18.99 12.57 USD | $19.53 12.93 USD | $1.8B 1.19B USD | 136.35 | $0.14 0.09 USD | |
| Bapcor Limited BAP.AX | $4.95 3.28 USD |
-0.6
|
$1.68B 1.11B USD | $557.75K 369.15K USD | $4.94 3.27 USD | $5.04 3.34 USD | $1.68B 1.11B USD | 0 | -$0.48 -0.3 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
-1.41
|
$1.6B 1.06B USD | $7.23M 4.78M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $1.6B 1.06B USD | 0 | -$0.3 -0.1 USD | |
| Supply Network Limited SNL.AX | $36.8 24.36 USD |
+0.05
|
$1.6B 1.06B USD | $40.12K 26.56K USD | $36.16 23.93 USD | $37.24 24.65 USD | $1.6B 1.06B USD | 41.81 | $0.88 0.58 USD | |
| Web Travel Group Limited WEB.AX | $4.35 2.88 USD |
-3.12
|
$1.57B 1.04B USD | $7.02M 4.64M USD | $4.27 2.82 USD | $4.52 2.99 USD | $1.57B 1.04B USD | 145.00 | $0.03 0.02 USD | |
| Nick Scali Limited NCK.AX | $18.03 11.93 USD |
-0.99
|
$1.54B 1.02B USD | $139.7K 92.46K USD | $18.03 11.93 USD | $18.61 12.32 USD | $1.54B 1.02B USD | 22.25 | $0.81 0.54 USD | |
| SiteMinder Limited SDR.AX | $4.48 2.97 USD |
-0.67
|
$1.26B 832.89M USD | $1.37M 909.32K USD | $4.46 2.95 USD | $4.61 3.05 USD | $1.26B 832.89M USD | 0 | -$0.09 -0.05 USD | |
| Collins Foods Limited CKF.AX | $9.38 6.21 USD |
0
|
$1.11B 731.84M USD | $689.52K 456.37K USD | $9.14 6.05 USD | $9.42 6.23 USD | $1.11B 731.84M USD | 134.00 | $0.07 0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
+1.65
|
$1.06B 703.39M USD | $5.58M 3.69M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $1.06B 703.39M USD | 20.50 | $0.03 0.02 USD | |
| Accent Group Limited AX1.AX | $1.39 0.92 USD |
+1.83
|
$835.65M 553.08M USD | $2.12M 1.41M USD | $1.38 0.91 USD | $1.4 0.93 USD | $835.65M 553.08M USD | 12.63 | $0.11 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.58 2.37 USD |
+0.85
|
$818.59M 541.79M USD | $162.52K 107.57K USD | $3.54 2.34 USD | $3.62 2.4 USD | $818.59M 541.79M USD | 27.53 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $6.79 4.49 USD |
+6.93
|
$682.83M 451.94M USD | $457.1K 302.54K USD | $6.37 4.22 USD | $6.89 4.56 USD | $682.83M 451.94M USD | 27.16 | $0.25 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8299 0.55 USD |
-1.78
|
$635.91M 420.88M USD | $348.54K 230.68K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $635.91M 420.88M USD | 0 | -$0.17 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
-1.68
|
$620.58M 410.74M USD | $115.69K 76.57K USD | $2.33 1.54 USD | $2.4 1.59 USD | $620.58M 410.74M USD | 16.71 | $0.14 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+0.9
|
$619.5M 410.02M USD | $184.82K 122.33K USD | $4.43 2.93 USD | $4.54 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $9.74 6.45 USD |
-0.61
|
$608.17M 402.52M USD | $268.18K 177.5K USD | $9.73 6.44 USD | $9.94 6.58 USD | $608.17M 402.52M USD | 14.98 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $7.61 5.04 USD |
+2.28
|
$583.85M 386.42M USD | $177.78K 117.66K USD | $7.33 4.85 USD | $7.65 5.06 USD | $583.85M 386.42M USD | 23.78 | $0.32 0.21 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $3.52M 2.33M USD | $0.1 0.07 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $2.4 1.59 USD |
+2.13
|
$485.85M 321.56M USD | $205.82K 136.22K USD | $2.32 1.54 USD | $2.44 1.61 USD | $485.85M 321.56M USD | 13.33 | $0.18 0.12 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
+7.41
|
$415.96M 275.31M USD | $20.46M 13.54M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.96M 275.31M USD | 0 | -$0.78 -0.5 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.78 USD |
+0.42
|
$393.09M 260.17M USD | $799.84K 529.38K USD | $1.18 0.78 USD | $1.19 0.79 USD | $393.09M 260.17M USD | 0 | -$0.07 -0.04 USD | |
| Adairs Limited ADH.AX | $2.11 1.4 USD |
+0.48
|
$372.93M 246.82M USD | $643.71K 426.04K USD | $2.1 1.39 USD | $2.15 1.42 USD | $372.93M 246.82M USD | 11.10 | $0.19 0.13 USD | |
| Kogan.com Ltd KGN.AX | $3.73 2.47 USD |
-1.32
|
$370.44M 245.18M USD | $601.12K 397.85K USD | $3.73 2.47 USD | $3.82 2.53 USD | $370.44M 245.18M USD | 186.50 | $0.02 0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.6 USD |
0
|
$303.11M 200.62M USD | $9.15K 6.06K USD | $0.89 0.59 USD | $0.9 0.6 USD | $303.11M 200.62M USD | 9.99 | $0.09 0.06 USD | |
| BETR Entertainment Limited BBT.AX | $0.27 0.18 USD |
-3.57
|
$276.89M 183.26M USD | $1.29M 853K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $276.89M 183.26M USD | 0 | -$0.17 -0.1 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.78 0.52 USD |
-1.27
|
$268.55M 177.74M USD | $12.08K 7.99K USD | $0.77 0.51 USD | $0.8 0.53 USD | $268.55M 177.74M USD | 9.75 | $0.08 0.05 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.5 0.99 USD |
+7.53
|
$258.38M 171.01M USD | $373.42K 247.15K USD | $1.37 0.9 USD | $1.5 0.99 USD | $258.38M 171.01M USD | 13.63 | $0.11 0.07 USD | |
| Baby Bunting Group Limited BBN.AX | $1.87 1.23 USD |
+4.78
|
$251.63M 166.54M USD | $169.57K 112.23K USD | $1.71 1.13 USD | $1.87 1.24 USD | $251.63M 166.54M USD | 93.25 | $0.02 0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.38 0.91 USD |
+3
|
$224.57M 148.64M USD | $1.52M 1.01M USD | $1.33 0.88 USD | $1.38 0.91 USD | $224.57M 148.64M USD | 8.59 | $0.16 0.11 USD | |
| KMD Brands Limited KMD.AX | $0.25 0.17 USD |
+2.04
|
$184.86M 122.35M USD | $2.64M 1.74M USD | $0.25 0.16 USD | $0.26 0.17 USD | $184.86M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Shaver Shop Group Limited SSG.AX | $1.39 0.92 USD |
+6.51
|
$182.11M 120.53M USD | $181.21K 119.93K USD | $1.31 0.86 USD | $1.39 0.92 USD | $182.11M 120.53M USD | 12.63 | $0.11 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
-1.75
|
$175.71M 116.3M USD | $244.34K 161.72K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.38 1.58 USD |
+1.28
|
$175.66M 116.26M USD | $15.21K 10.06K USD | $2.37 1.57 USD | $2.42 1.6 USD | $175.66M 116.26M USD | 10.34 | $0.23 0.15 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.27 USD |
+1.22
|
$159.7M 105.7M USD | $346.46K 229.31K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $159.7M 105.7M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.3699 0.24 USD |
+5.8
|
$139.15M 92.1M USD | $9.25M 6.12M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $139.15M 92.1M USD | 36.50 | $0.01 0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
0
|
$137.28M 90.86M USD | $86.62K 57.33K USD | $1.33 0.88 USD | $1.35 0.89 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.6 3.04 USD |
+0.88
|
$136.02M 90.03M USD | $2K 1.32K USD | $4.56 3.02 USD | $4.6 3.04 USD | $136.02M 90.03M USD | 19.16 | $0.24 0.16 USD | |
| Retail Food Group Limited RFG.AX | $2.1 1.39 USD |
+7.69
|
$132.15M 87.47M USD | $49.09K 32.49K USD | $1.92 1.27 USD | $2.1 1.39 USD | $132.15M 87.47M USD | 14.99 | $0.14 0.09 USD | |
| Step One Clothing Limited STP.AX | $0.65 0.43 USD |
0
|
$119.54M 79.12M USD | $562.38K 372.21K USD | $0.63 0.42 USD | $0.67 0.44 USD | $119.54M 79.12M USD | 9.21 | $0.07 0.05 USD | |
| Shine Justice Ltd SHJ.AX | $0.64 0.42 USD |
-8.57
|
$108.96M 72.12M USD | $73.83K 48.86K USD | $0.64 0.42 USD | $0.68 0.45 USD | $108.96M 72.12M USD | 32.00 | $0.02 0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
0
|
$108.61M 71.88M USD | $795.06K 526.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $108.61M 71.88M USD | 0 | -$0.04 -0.02 USD | |
| Tamawood Limited TWD.AX | $2.79 1.85 USD |
+4.1
|
$107.95M 71.45M USD | $5.7K 3.78K USD | $2.62 1.73 USD | $2.79 1.85 USD | $107.95M 71.45M USD | 18.59 | $0.15 0.1 USD | |
| Experience Co Limited EXP.AX | $0.13 0.08 USD |
0
|
$94.68M 62.67M USD | $445.99K 295.18K USD | $0.13 0.08 USD | $0.13 0.09 USD | $94.68M 62.67M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.51 0.34 USD |
0
|
$93.81M 62.09M USD | $68.64K 45.43K USD | $0.5 0.33 USD | $0.52 0.34 USD | $93.81M 62.09M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
+3.13
|
$72.44M 47.95M USD | $496.26K 328.45K USD | $0.16 0.1 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Adore Beauty Group Limited ABY.AX | $0.64 0.42 USD |
0
|
$60.13M 39.8M USD | $47.15K 31.2K USD | $0.64 0.42 USD | $0.65 0.43 USD | $60.13M 39.8M USD | 32.00 | $0.02 0.01 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
+3.45
|
$53.99M 35.73M USD | $6.83K 4.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.99M 35.73M USD | 15.00 | $0.01 0.006 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+1.49
|
$52.97M 35.06M USD | $12.39K 8.2K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $353.55K 234K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Dusk Group Limited DSK.AX | $0.8199 0.54 USD |
-4.09
|
$51.06M 33.79M USD | $342.7K 226.82K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $51.06M 33.79M USD | 9.11 | $0.09 0.06 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
+3.53
|
$34.56M 22.87M USD | $149.48K 98.94K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $34.56M 22.87M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
+10.13
|
$33.51M 22.18M USD | $2.65M 1.76M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.51M 22.18M USD | 0 | -$0.11 -0.07 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+11.11
|
$31.43M 20.8M USD | $2.44M 1.61M USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.43M 20.8M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$30.77M 20.36M USD | $13.18K 8.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.77M 20.36M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.1799 0.12 USD |
-5.26
|
$30.19M 19.98M USD | $281.11K 186.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $30.19M 19.98M USD | 0 | -$0.28 -0.1 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.23 USD |
0
|
$26.78M 17.72M USD | $142.85K 94.55K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $26.78M 17.72M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
+2.22
|
$26.19M 17.33M USD | $55.51K 36.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.19M 17.33M USD | 9.19 | $0.01 0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
+3.23
|
$26M 17.21M USD | $758.54K 502.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26M 17.21M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$19.24M 12.74M USD | $423 279.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.24M 12.74M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+1.69
|
$16.27M 10.77M USD | $215.98K 142.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.27M 10.77M USD | 3.00 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-1.87
|
$9.6M 6.35M USD | $886 586.41 USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.6M 6.35M USD | 10.50 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $5.13K 3.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0079 USD |
+9.09
|
$3.95M 2.61M USD | $82K 54.27K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
+33.33
|
$3.63M 2.41M USD | $292.88K 193.84K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.63M 2.41M USD | 0 | -$0.46 -0.3 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
+100
|
$2.86M 1.89M USD | $3.64M 2.41M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
+50
|
$1.38M 914.39K USD | $2.81M 1.86M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.56 3.68 USD |
0
|
$1.24B 819.85M USD | $1.8K 1.19K USD | $5.56 3.68 USD | $5.56 3.68 USD | $1.24B 819.85M USD | 22.23 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$563.36M 372.86M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $563.36M 372.86M USD | 12.75 | $0.4 0.26 USD | |
| Schaffer Corporation Limited SFC.AX | $20.91 13.84 USD |
0
|
$284.18M 188.09M USD | $21.04K 13.93K USD | $20.91 13.84 USD | $21 13.9 USD | $284.18M 188.09M USD | 9.21 | $2.27 1.5 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.1 2.05 USD |
0
|
$154.38M 102.18M USD | $4.87K 3.23K USD | $3.1 2.05 USD | $3.1 2.05 USD | $154.38M 102.18M USD | 15.49 | $0.2 0.13 USD | |
| Globe International Limited GLB.AX | $3.01 1.99 USD |
-2.9
|
$124.81M 82.6M USD | $5.98K 3.96K USD | $2.95 1.95 USD | $3.1 2.05 USD | $124.81M 82.6M USD | 11.14 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.1 0.07 USD |
0
|
$7.41M 4.9M USD | $59.32K 39.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.41M 4.9M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}