국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$87.27 60.96 USD |
+0.96
|
A$99.08B 69.21B USD | A$1.61M 1.12M USD | A$86.01 60.08 USD | A$87.59 61.19 USD | A$99.08B 69.21B USD | 32.32 | A$2.70 1.89 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$57.99 40.51 USD |
+1.83
|
A$34.90B 24.38B USD | A$3.54M 2.47M USD | A$57.03 39.84 USD | A$58.23 40.68 USD | A$34.90B 24.38B USD | 24.46 | A$2.37 1.66 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$58.58 40.92 USD |
+1.09
|
A$27.08B 18.92B USD | A$493.63K 344.83K USD | A$58.32 40.74 USD | A$58.67 40.98 USD | A$27.08B 18.92B USD | 32.91 | A$1.78 1.24 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.40 54.77 USD |
-0.1
|
A$8.57B 5.99B USD | A$464.58K 324.54K USD | A$77.08 53.85 USD | A$78.62 54.92 USD | A$8.57B 5.99B USD | 17.81 | A$4.40 3.07 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.58 15.08 USD |
-0.83
|
A$6.09B 4.26B USD | A$250.87K 175.25K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$6.09B 4.26B USD | 24.80 | A$0.87 0.61 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.75 3.32 USD |
-1.04
|
A$5.92B 4.13B USD | A$1.08M 755.74K USD | A$4.75 3.31 USD | A$4.83 3.37 USD | A$5.92B 4.13B USD | 10.55 | A$0.45 0.31 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$30.62 21.39 USD |
-0.84
|
A$4.43B 3.1B USD | A$412.44K 288.12K USD | A$30.62 21.39 USD | A$31.65 22.11 USD | A$4.43B 3.1B USD | 32.92 | A$0.93 0.65 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.81 8.95 USD |
-1.08
|
A$2.89B 2.02B USD | A$798.98K 558.14K USD | A$12.75 8.91 USD | A$13.01 9.08 USD | A$2.89B 2.02B USD | 14.89 | A$0.86 0.6 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$21.98 15.35 USD |
-3.72
|
A$2.43B 1.7B USD | A$296.20K 206.92K USD | A$21.84 15.26 USD | A$22.84 15.96 USD | A$2.43B 1.7B USD | 27.82 | A$0.79 0.55 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.66 8.15 USD |
-0.43
|
A$2.40B 1.68B USD | A$606.82K 423.9K USD | A$11.64 8.13 USD | A$11.86 8.29 USD | A$2.40B 1.68B USD | 23.32 | A$0.50 0.35 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.19 9.91 USD |
-0.91
|
A$2.26B 1.58B USD | A$397.82K 277.91K USD | A$14.11 9.86 USD | A$14.50 10.13 USD | A$2.26B 1.58B USD | 15.76 | A$0.90 0.63 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$1.89B 1.32B USD | A$4.60M 3.21M USD | A$0.81 0.56 USD | A$0.84 0.58 USD | A$1.89B 1.32B USD | 82.50 | A$0.01 0.006 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.36 0.95 USD |
0
|
A$1.67B 1.16B USD | A$4.23M 2.95M USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.67B 1.16B USD | 13.59 | A$0.10 0.07 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.80 13.13 USD |
-1.98
|
A$1.57B 1.1B USD | A$309.83K 216.44K USD | A$18.74 13.09 USD | A$19.33 13.5 USD | A$1.57B 1.1B USD | 17.57 | A$1.07 0.75 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.72 10.98 USD |
-1.69
|
A$1.49B 1.04B USD | A$342.45K 239.23K USD | A$15.57 10.88 USD | A$16.23 11.34 USD | A$1.49B 1.04B USD | 24.56 | A$0.64 0.45 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.32 22.58 USD |
-1.46
|
A$1.41B 987.86M USD | A$20.86K 14.57K USD | A$32.13 22.44 USD | A$33.30 23.26 USD | A$1.41B 987.86M USD | 32.64 | A$0.99 0.69 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.90 11.11 USD |
0
|
A$1.36B 950.01M USD | A$453.03K 316.47K USD | A$15.60 10.9 USD | A$16.04 11.21 USD | A$1.36B 950.01M USD | 19.87 | A$0.80 0.56 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.85 1.99 USD |
-2.06
|
A$1.03B 720.53M USD | A$2.36M 1.65M USD | A$2.83 1.98 USD | A$2.94 2.05 USD | A$1.03B 720.53M USD | 28.49 | A$0.10 0.07 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.35 5.83 USD |
+2.83
|
A$986.44M 689.09M USD | A$479.39K 334.89K USD | A$8.12 5.67 USD | A$8.44 5.9 USD | A$986.44M 689.09M USD | 119.28 | A$0.07 0.05 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$7.99 5.58 USD |
-1.11
|
A$803.59M 561.36M USD | A$168.00K 117.36K USD | A$7.95 5.55 USD | A$8.22 5.74 USD | A$803.59M 561.36M USD | 72.63 | A$0.11 0.08 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.72 4 USD |
-3.54
|
A$666.65M 465.7M USD | A$598.10K 417.81K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$666.65M 465.7M USD | 95.33 | A$0.06 0.04 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$643.71M 449.68M USD | A$2.97M 2.07M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$643.71M 449.68M USD | 0 | -A$0.08 -0.05 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.54 5.27 USD |
-0.4
|
A$578.47M 404.1M USD | A$238.42K 166.55K USD | A$7.54 5.27 USD | A$7.81 5.46 USD | A$578.47M 404.1M USD | 14.50 | A$0.52 0.36 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.32 USD |
+3.37
|
A$507.41M 354.46M USD | A$629.74K 439.92K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$507.41M 354.46M USD | 15.33 | A$0.03 0.02 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$501.92M 350.62M USD | A$9.16M 6.4M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$501.92M 350.62M USD | 0 | -A$0.18 -0.1 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$466.46M 325.85M USD | A$15.41K 10.77K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$466.46M 325.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.36 5.14 USD |
+0.55
|
A$466.11M 325.61M USD | A$155.85K 108.87K USD | A$7.24 5.06 USD | A$7.40 5.17 USD | A$466.11M 325.61M USD | 12.26 | A$0.60 0.42 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.70 0.49 USD |
0
|
A$420.83M 293.98M USD | A$1.89M 1.32M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$420.83M 293.98M USD | 11.66 | A$0.06 0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.25 2.97 USD |
-2.52
|
A$406.39M 283.89M USD | A$377.02K 263.37K USD | A$4.20 2.93 USD | A$4.43 3.09 USD | A$406.39M 283.89M USD | 0 | -A$0.41 -0.2 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.93 2.05 USD |
-2.66
|
A$404.26M 282.4M USD | A$445.06K 310.91K USD | A$2.91 2.03 USD | A$3.02 2.11 USD | A$404.26M 282.4M USD | 19.53 | A$0.15 0.1 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.72 1.2 USD |
-4.72
|
A$393.32M 274.76M USD | A$89.21K 62.32K USD | A$1.71 1.19 USD | A$1.84 1.29 USD | A$393.32M 274.76M USD | 14.29 | A$0.12 0.08 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.84 1.28 USD |
+0.55
|
A$390.92M 273.08M USD | A$418.72K 292.5K USD | A$1.82 1.27 USD | A$1.88 1.31 USD | A$390.92M 273.08M USD | 8.34 | A$0.22 0.15 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$338.90M 236.74M USD | A$8.23K 5.75K USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$338.90M 236.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.39 0.27 USD |
-4.88
|
A$262.37M 183.29M USD | A$4.92M 3.44M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$262.37M 183.29M USD | 0 | -A$0.25 -0.1 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$239.79M 167.51M USD | A$128.62K 89.85K USD | A$1.47 1.02 USD | A$1.50 1.05 USD | A$239.79M 167.51M USD | 4.57 | A$0.32 0.22 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.32 0.92 USD |
-2.22
|
A$235.77M 164.7M USD | A$275.47K 192.43K USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$235.77M 164.7M USD | 13.20 | A$0.10 0.07 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$228.70M 159.77M USD | A$339.93K 237.46K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$228.70M 159.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$209.90M 146.63M USD | A$632.51K 441.85K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$209.90M 146.63M USD | 9.83 | A$0.03 0.02 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.47 1.03 USD |
-10.64
|
A$199.04M 139.04M USD | A$1.34M 936.59K USD | A$1.42 0.99 USD | A$1.62 1.13 USD | A$199.04M 139.04M USD | 29.39 | A$0.05 0.03 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.37 0.96 USD |
+3.01
|
A$179.49M 125.38M USD | A$70.02K 48.91K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$179.49M 125.38M USD | 12.45 | A$0.11 0.08 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$178.00M 124.35M USD | A$327.19K 228.57K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$178.00M 124.35M USD | 0 | -A$0.05 -0.03 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.40 1.68 USD |
-5.51
|
A$177.27M 123.84M USD | A$62.77K 43.85K USD | A$2.36 1.65 USD | A$2.56 1.79 USD | A$177.27M 123.84M USD | 8.88 | A$0.27 0.19 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$173.64M 121.3M USD | A$689.89K 481.94K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$173.64M 121.3M USD | 0 | -A$0.01 -0.006 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.94 0.65 USD |
+1.63
|
A$161.06M 112.51M USD | A$473.18K 330.55K USD | A$0.91 0.63 USD | A$0.94 0.65 USD | A$161.06M 112.51M USD | 10.38 | A$0.09 0.06 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.56 1.09 USD |
-1.89
|
A$153.24M 107.05M USD | A$57.46K 40.14K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$153.24M 107.05M USD | 19.43 | A$0.08 0.06 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$123.15M 86.03M USD | A$12.21K 8.53K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.66 0.46 USD |
+11.02
|
A$110.95M 77.51M USD | A$45.30K 31.64K USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$110.95M 77.51M USD | 10.91 | A$0.06 0.04 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.46 1.72 USD |
-1.6
|
A$97.58M 68.17M USD | A$8.43K 5.89K USD | A$2.46 1.72 USD | A$2.51 1.75 USD | A$97.58M 68.17M USD | 12.94 | A$0.19 0.13 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$80.06M 55.93M USD | A$2.10M 1.47M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.06M 55.93M USD | 0 | -A$0.02 -0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.40 0.98 USD |
+2.19
|
A$77.79M 54.34M USD | A$3.01K 2.1K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$77.79M 54.34M USD | 8.75 | A$0.16 0.11 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$73.56M 51.39M USD | A$2.66M 1.86M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.56M 51.39M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.08 0.06 USD |
+20
|
A$58.98M 41.2M USD | A$2.92M 2.04M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$58.98M 41.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$55.85M 39.01M USD | A$327.18K 228.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$55.85M 39.01M USD | 0 | A$0.00 0 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$6.49K 4.53K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 15.00 | A$0.01 0.006 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$51.90M 36.25M USD | A$10.41K 7.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.90M 36.25M USD | 0 | A$0.00 0 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.78 0.54 USD |
-3.13
|
A$48.99M 34.22M USD | A$47.30K 33.04K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$48.99M 34.22M USD | 0 | -A$0.32 -0.2 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
+1.39
|
A$46.68M 32.61M USD | A$55.12K 38.5K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$46.68M 32.61M USD | 6.63 | A$0.11 0.08 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$46.34M 32.37M USD | A$73.22K 51.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$46.34M 32.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$45.14M 31.54M USD | A$72.42K 50.59K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$45.14M 31.54M USD | 9.06 | A$0.08 0.06 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 29.19M USD | A$5.51K 3.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 29.19M USD | 0 | A$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-4.05
|
A$36.44M 25.46M USD | A$666.02K 465.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.44M 25.46M USD | 8.30 | A$0.01 0.006 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
0
|
A$34.38M 24.02M USD | A$45.17K 31.55K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$34.38M 24.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$29.13M 20.35M USD | A$121.12K 84.61K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.13M 20.35M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$25.95M 18.13M USD | A$394.63K 275.67K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$25.95M 18.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.04 USD |
0
|
A$22.08M 15.43M USD | A$17.65K 12.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.08M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.35M 14.91M USD | A$40.22K 28.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.35M 14.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-1.32
|
A$14.44M 10.09M USD | A$1.19M 834.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.44M 10.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$11.59M 8.1M USD | A$8.50K 5.94K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.59M 8.1M USD | 0 | A$0.00 0 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.57M 5.29M USD | A$259.95K 181.59K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.57M 5.29M USD | 0 | A$0.00 0 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.70M 3.99M USD | A$100.28K 70.06K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.70M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$50.33K 35.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 1.50 | A$0.01 0.006 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.84M 1.29M USD | A$37.00 25.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.07 4.94 USD |
0
|
A$643.55M 449.56M USD | A$8.00 5.59 USD | A$7.07 4.94 USD | A$7.25 5.06 USD | A$643.55M 449.56M USD | 20.79 | A$0.34 0.24 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
+0.05
|
A$251.78M 175.89M USD | A$233.00 162.77 USD | A$18.55 12.96 USD | A$18.56 12.97 USD | A$251.78M 175.89M USD | 15.33 | A$1.21 0.85 USD | ||
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
0
|
A$177.42M 123.94M USD | A$1.34K 932.59 USD | A$6.00 4.19 USD | A$6.10 4.26 USD | A$177.42M 123.94M USD | 18.75 | A$0.32 0.22 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Globe International Limited
GLB.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$92.05M 64.3M USD | A$858.00 599.37 USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$92.05M 64.3M USD | 11.09 | A$0.20 0.14 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.82 USD |
0
|
A$34.93M 24.4M USD | A$1.00 0.7 USD | A$2.61 1.82 USD | A$2.61 1.82 USD | A$34.93M 24.4M USD | 8.41 | A$0.31 0.22 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$18.10M 12.65M USD | A$2.21K 1.55K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$18.10M 12.65M USD | 0 | -A$0.28 -0.1 USD | ||
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
|
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$11.49M 8.02M USD | A$210.00 146.7 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.49M 8.02M USD | 0 | -A$0.05 -0.03 USD | ||
|
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$15.00K 10.48K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$10.89M 7.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$480.54K 335.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.28M USD | 0 | -A$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}