국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $81.25 53.78 USD |
+1.39
|
$92.22B 61.04B USD | $1.52M 1.01M USD | $79.93 52.9 USD | $81.25 53.78 USD | $92.22B 61.04B USD | 35.95 | $2.26 1.5 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.1 41.1 USD |
-8.85
|
$38.84B 25.71B USD | $5.55M 3.67M USD | $57.75 38.22 USD | $64.25 42.52 USD | $38.84B 25.71B USD | 30.44 | $2.04 1.35 USD | |
| Amcor plc AMC.AX | $14.3 9.46 USD |
-1.72
|
$32.77B 21.69B USD | $3M 1.98M USD | $14.15 9.37 USD | $14.32 9.48 USD | $32.77B 21.69B USD | 16.43 | $0.87 0.58 USD | |
| JB Hi-Fi Limited JBH.AX | $103.43 68.46 USD |
+0.6
|
$11.31B 7.48B USD | $315.03K 208.5K USD | $103.4 68.44 USD | $104.7 69.3 USD | $11.31B 7.48B USD | 24.68 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
-1.29
|
$6.78B 4.49B USD | $1.03M 680.27K USD | $5.34 3.53 USD | $5.47 3.62 USD | $6.78B 4.49B USD | 15.34 | $0.35 0.23 USD | |
| Breville Group Limited BRG.AX | $32.5 21.51 USD |
-0.82
|
$4.72B 3.12B USD | $640.35K 423.82K USD | $32.5 21.51 USD | $33.83 22.39 USD | $4.72B 3.12B USD | 36.11 | $0.9 0.6 USD | |
| Eagers Automotive Limited APE.AX | $18.16 12.02 USD |
-2.42
|
$4.69B 3.1B USD | $652.2K 431.66K USD | $17.72 11.73 USD | $18.54 12.27 USD | $4.69B 3.1B USD | 22.69 | $0.8 0.53 USD | |
| Premier Investments Limited PMV.AX | $21.62 14.31 USD |
-0.55
|
$3.45B 2.28B USD | $231.65K 153.32K USD | $21.59 14.29 USD | $22 14.56 USD | $3.45B 2.28B USD | 18.96 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $14.03 9.29 USD |
-1.96
|
$3.17B 2.1B USD | $525.98K 348.12K USD | $14.03 9.29 USD | $14.42 9.54 USD | $3.17B 2.1B USD | 13.36 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $28.53 18.88 USD |
+0.14
|
$3.16B 2.09B USD | $382.89K 253.42K USD | $28.53 18.88 USD | $29.37 19.44 USD | $3.16B 2.09B USD | 38.55 | $0.74 0.49 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.85 9.17 USD |
+0.8
|
$3.08B 2.04B USD | $1.51M 1M USD | $13.63 9.02 USD | $14.03 9.29 USD | $3.08B 2.04B USD | 27.15 | $0.51 0.34 USD | |
| ARB Corporation Limited ARB.AX | $32.63 21.6 USD |
-1.36
|
$2.71B 1.8B USD | $173.04K 114.53K USD | $32.63 21.6 USD | $33.53 22.19 USD | $2.71B 1.8B USD | 26.31 | $1.24 0.82 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.69 17 USD |
-2.65
|
$2.49B 1.65B USD | $304.79K 201.72K USD | $25.53 16.9 USD | $26.09 17.27 USD | $2.49B 1.65B USD | 183.50 | $0.14 0.09 USD | |
| Orora Limited ORA.AX | $1.92 1.27 USD |
-1.54
|
$2.48B 1.64B USD | $2.21M 1.47M USD | $1.92 1.27 USD | $1.96 1.3 USD | $2.48B 1.64B USD | 21.33 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $19.41 12.85 USD |
+0.99
|
$2.31B 1.53B USD | $212.24K 140.47K USD | $19.32 12.79 USD | $19.84 13.13 USD | $2.31B 1.53B USD | 1941.00 | $0.01 0.006 USD | |
| Corporate Travel Management Limited CTD.AX | $13.39 8.86 USD |
+0.9
|
$1.96B 1.3B USD | $711.85K 471.15K USD | $13.19 8.73 USD | $13.61 9.01 USD | $1.96B 1.3B USD | 30.43 | $0.44 0.29 USD | |
| Bapcor Limited BAP.AX | $5.38 3.56 USD |
+0.56
|
$1.83B 1.21B USD | $541.06K 358.11K USD | $5.32 3.52 USD | $5.41 3.58 USD | $1.83B 1.21B USD | 0 | -$0.48 -0.3 USD | |
| Supply Network Limited SNL.AX | $41.4 27.4 USD |
+3.11
|
$1.8B 1.19B USD | $48.08K 31.82K USD | $40.19 26.6 USD | $41.85 27.7 USD | $1.8B 1.19B USD | 47.04 | $0.88 0.58 USD | |
| Web Travel Group Limited WEB.AX | $4.61 3.05 USD |
+0.88
|
$1.67B 1.1B USD | $2.82M 1.87M USD | $4.5 2.98 USD | $4.67 3.09 USD | $1.67B 1.1B USD | 28.81 | $0.16 0.11 USD | |
| Nick Scali Limited NCK.AX | $18.82 12.46 USD |
-0.37
|
$1.61B 1.07B USD | $202.56K 134.07K USD | $18.78 12.43 USD | $19.21 12.71 USD | $1.61B 1.07B USD | 23.23 | $0.81 0.54 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6899 0.46 USD |
-1.43
|
$1.6B 1.06B USD | $2.75M 1.82M USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $1.6B 1.06B USD | 0 | -$0.3 -0.1 USD | |
| Myer Holdings Limited MYR.AX | $0.77 0.51 USD |
0
|
$1.32B 874.95M USD | $5.64M 3.74M USD | $0.75 0.5 USD | $0.8 0.53 USD | $1.32B 874.95M USD | 25.50 | $0.03 0.02 USD | |
| SiteMinder Limited SDR.AX | $4.39 2.91 USD |
+3.54
|
$1.23B 816.16M USD | $1.07M 711.43K USD | $4.24 2.81 USD | $4.44 2.94 USD | $1.23B 816.16M USD | 0 | -$0.09 -0.05 USD | |
| Accent Group Limited AX1.AX | $1.96 1.3 USD |
-1.26
|
$1.18B 779.88M USD | $729.21K 482.63K USD | $1.95 1.29 USD | $1.99 1.31 USD | $1.18B 779.88M USD | 17.81 | $0.11 0.07 USD | |
| Collins Foods Limited CKF.AX | $8.27 5.47 USD |
-1.31
|
$974.89M 645.24M USD | $363.72K 240.73K USD | $8.16 5.4 USD | $8.37 5.54 USD | $974.89M 645.24M USD | 19.69 | $0.42 0.28 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.27 2.16 USD |
-0.91
|
$747.71M 494.87M USD | $14.84K 9.82K USD | $3.23 2.14 USD | $3.35 2.22 USD | $747.71M 494.87M USD | 25.15 | $0.13 0.09 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.62 USD |
-2.62
|
$716.32M 474.1M USD | $413.44K 273.64K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $716.32M 474.1M USD | 0 | -$0.17 -0.1 USD | |
| PWR Holdings Limited PWH.AX | $6.91 4.57 USD |
-3.36
|
$694.9M 459.92M USD | $253.4K 167.71K USD | $6.86 4.54 USD | $7.24 4.79 USD | $694.9M 459.92M USD | 27.64 | $0.25 0.17 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.01 3.32 USD |
-1.18
|
$691.25M 457.51M USD | $61.65K 40.8K USD | $5 3.31 USD | $5.11 3.38 USD | $691.25M 457.51M USD | 31.31 | $0.16 0.11 USD | |
| GWA Group Limited GWA.AX | $2.46 1.63 USD |
+0.41
|
$652.4M 431.8M USD | $48.92K 32.38K USD | $2.46 1.63 USD | $2.5 1.65 USD | $652.4M 431.8M USD | 17.57 | $0.14 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $8.29 5.49 USD |
-4.05
|
$636.02M 420.95M USD | $113.72K 75.27K USD | $8.23 5.45 USD | $8.73 5.78 USD | $636.02M 420.95M USD | 25.90 | $0.32 0.21 USD | |
| Jumbo Interactive Limited JIN.AX | $10.01 6.63 USD |
-2.82
|
$625.03M 413.68M USD | $278.84K 184.55K USD | $9.92 6.57 USD | $10.34 6.84 USD | $625.03M 413.68M USD | 15.40 | $0.65 0.43 USD | |
| Kogan.com Ltd KGN.AX | $4.79 3.17 USD |
+0.84
|
$476.09M 315.1M USD | $313.59K 207.55K USD | $4.76 3.15 USD | $4.89 3.24 USD | $476.09M 315.1M USD | 239.50 | $0.02 0.01 USD | |
| Adairs Limited ADH.AX | $2.63 1.74 USD |
-1.13
|
$464.83M 307.65M USD | $223.58K 147.98K USD | $2.62 1.73 USD | $2.71 1.79 USD | $464.83M 307.65M USD | 13.84 | $0.19 0.13 USD | |
| Autosports Group Limited ASG.AX | $2.17 1.44 USD |
-0.46
|
$439.29M 290.75M USD | $280.14K 185.41K USD | $2.08 1.38 USD | $2.18 1.44 USD | $439.29M 290.75M USD | 12.05 | $0.18 0.12 USD | |
| AMA Group Limited AMA.AX | $0.08 0.05 USD |
+5.13
|
$392.17M 259.56M USD | $4.99M 3.3M USD | $0.08 0.05 USD | $0.08 0.05 USD | $392.17M 259.56M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $1.1 0.72 USD |
0
|
$363.24M 240.41M USD | $252.47K 167.1K USD | $1.1 0.72 USD | $1.1 0.73 USD | $363.24M 240.41M USD | 0 | -$0.07 -0.04 USD | |
| BETR Entertainment Limited BBT.AX | $0.34 0.22 USD |
0
|
$327.23M 216.58M USD | $164.43K 108.83K USD | $0.32 0.21 USD | $0.34 0.22 USD | $327.23M 216.58M USD | 0 | -$0.17 -0.1 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $4.66M 3.08M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.59 USD |
-4.79
|
$301.43M 199.5M USD | $263.46K 174.37K USD | $0.89 0.59 USD | $0.93 0.62 USD | $301.43M 199.5M USD | 9.94 | $0.09 0.06 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8499 0.56 USD |
+2.41
|
$292.65M 193.69M USD | $20.85K 13.8K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $292.65M 193.69M USD | 10.62 | $0.08 0.05 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.64 1.08 USD |
-0.61
|
$281.64M 186.4M USD | $16.42K 10.87K USD | $1.58 1.05 USD | $1.65 1.09 USD | $281.64M 186.4M USD | 14.86 | $0.11 0.07 USD | |
| Helloworld Travel Limited HLO.AX | $1.55 1.03 USD |
-1.59
|
$253.16M 167.55M USD | $410.87K 271.93K USD | $1.55 1.02 USD | $1.6 1.06 USD | $253.16M 167.55M USD | 9.68 | $0.16 0.11 USD | |
| Baby Bunting Group Limited BBN.AX | $1.81 1.19 USD |
-0.55
|
$243.53M 161.18M USD | $53.89K 35.66K USD | $1.79 1.18 USD | $1.83 1.21 USD | $243.53M 161.18M USD | 180.50 | $0.01 0.006 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
-1.56
|
$235.63M 155.96M USD | $220.77K 146.12K USD | $0.32 0.21 USD | $0.33 0.22 USD | $235.63M 155.96M USD | 0 | -$0.06 -0.03 USD | |
| Cettire Limited CTT.AX | $0.55 0.36 USD |
-1.8
|
$207.77M 137.52M USD | $7.82M 5.18M USD | $0.53 0.35 USD | $0.5699 0.38 USD | $207.77M 137.52M USD | 54.50 | $0.01 0.006 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.51 1.66 USD |
+2.45
|
$185.25M 122.61M USD | $129.49K 85.7K USD | $2.43 1.61 USD | $2.52 1.67 USD | $185.25M 122.61M USD | 10.91 | $0.23 0.15 USD | |
| Shaver Shop Group Limited SSG.AX | $1.33 0.88 USD |
-1.48
|
$174.25M 115.33M USD | $104.72K 69.31K USD | $1.33 0.88 USD | $1.35 0.89 USD | $174.25M 115.33M USD | 11.08 | $0.12 0.08 USD | |
| Reef Casino Trust RCT.AX | $3.49 2.31 USD |
0
|
$173.81M 115.03M USD | $7.2K 4.77K USD | $3.42 2.26 USD | $3.49 2.31 USD | $173.81M 115.03M USD | 17.44 | $0.2 0.13 USD | |
| Cash Converters International Limited CCV.AX | $0.25 0.17 USD |
0
|
$156.89M 103.84M USD | $50.34K 33.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $156.89M 103.84M USD | 8.33 | $0.03 0.02 USD | |
| Step One Clothing Limited STP.AX | $0.8399 0.55 USD |
+0.6
|
$154.76M 102.43M USD | $164.64K 108.97K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $154.76M 102.43M USD | 11.92 | $0.07 0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $95.2K 63.01K USD | $0.39 0.26 USD | $0.4 0.26 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Joyce Corporation Ltd JYC.AX | $4.64 3.07 USD |
-0.22
|
$137.2M 90.81M USD | $621 411.01 USD | $4.51 2.98 USD | $4.67 3.09 USD | $137.2M 90.81M USD | 19.33 | $0.24 0.16 USD | |
| Viva Leisure Limited VVA.AX | $1.3 0.86 USD |
+1.17
|
$132.19M 87.49M USD | $34.05K 22.54K USD | $1.28 0.85 USD | $1.32 0.87 USD | $132.19M 87.49M USD | 32.50 | $0.04 0.03 USD | |
| Tamawood Limited TWD.AX | $3.27 2.16 USD |
-1.51
|
$123.36M 81.65M USD | $14.11K 9.34K USD | $3.2 2.12 USD | $3.32 2.2 USD | $123.36M 81.65M USD | 21.80 | $0.15 0.1 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$119.66M 79.2M USD | $59.98K 39.7K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $119.66M 79.2M USD | 35.00 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.9 1.25 USD |
+2.43
|
$119.25M 78.93M USD | $105.27K 69.68K USD | $1.82 1.2 USD | $1.9 1.25 USD | $119.25M 78.93M USD | 13.53 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-4.76
|
$101.96M 67.49M USD | $607.17K 401.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $101.96M 67.49M USD | 0 | -$0.04 -0.02 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
+10
|
$83.32M 55.15M USD | $7.31K 4.84K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $31.04K 20.54K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $1.18 0.78 USD |
+1.73
|
$73.16M 48.42M USD | $47.2K 31.24K USD | $1.16 0.76 USD | $1.2 0.79 USD | $73.16M 48.42M USD | 13.05 | $0.09 0.06 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7299 0.48 USD |
0
|
$68.59M 45.4M USD | $22.4K 14.83K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $68.59M 45.4M USD | 36.50 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
+1.43
|
$62.34M 41.26M USD | $67.08K 44.4K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $62.34M 41.26M USD | 2.84 | $0.05 0.03 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
+3.33
|
$55.79M 36.92M USD | $4.6K 3.05K USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Shriro Holdings Limited SHM.AX | $0.6999 0.46 USD |
-1.41
|
$54.53M 36.09M USD | $67.69K 44.8K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $54.53M 36.09M USD | 10.00 | $0.07 0.05 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $499.55K 330.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Vmoto Limited VMT.AX | $0.1 0.06 USD |
+21.52
|
$37.33M 24.71M USD | $961.53K 636.4K USD | $0.08 0.05 USD | $0.1 0.07 USD | $37.33M 24.71M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
0
|
$34.38M 22.75M USD | $3.77K 2.5K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $34.38M 22.75M USD | 0 | -$0.28 -0.1 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-2.22
|
$33.89M 22.43M USD | $1.91M 1.26M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.89M 22.43M USD | 0 | -$0.11 -0.07 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$33.5M 22.17M USD | $150K 99.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $1.89K 1.25K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
+1.39
|
$29.66M 19.63M USD | $175.16K 115.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $29.66M 19.63M USD | 0 | -$0.02 -0.01 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.07 USD |
0
|
$28.46M 18.84M USD | $122.8K 81.28K USD | $0.1 0.07 USD | $0.11 0.07 USD | $28.46M 18.84M USD | 10.00 | $0.01 0.006 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+2.27
|
$28.29M 18.72M USD | $65K 43.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.29M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$19.91M 13.18M USD | $130K 86.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.91M 13.18M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.04 USD |
+3.92
|
$14.37M 9.51M USD | $1.24M 818.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.37M 9.51M USD | 2.64 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.07 USD |
-4.76
|
$9.13M 6.04M USD | $60K 39.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.13M 6.04M USD | 10.00 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.45K 959.69 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.99M 3.3M USD | $15.65K 10.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.07 -0.04 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
+5
|
$3.82M 2.53M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.53M USD | 0 | -$0.46 -0.3 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
-9.09
|
$3.29M 2.18M USD | $146.31K 96.84K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.29M 2.18M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $7K 4.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.01 0.0066 USD |
0
|
$764.24K 505.82K USD | $51.01K 33.76K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $764.24K 505.82K USD | 0 | -$0.05 -0.03 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$969.05M 641.37M USD | $847 560.59 USD | $4.05 2.68 USD | $4.25 2.81 USD | $969.05M 641.37M USD | 17.00 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.17 3.42 USD |
0
|
$510M 337.55M USD | $15 9.93 USD | $5.17 3.42 USD | $5.17 3.42 USD | $510M 337.55M USD | 14.77 | $0.35 0.23 USD | |
| Schaffer Corporation Limited SFC.AX | $21.2 14.03 USD |
0
|
$288.12M 190.7M USD | $155 102.59 USD | $21.2 14.03 USD | $21.5 14.23 USD | $288.12M 190.7M USD | 10.70 | $1.98 1.31 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.2 2.12 USD |
+6.67
|
$132.68M 87.82M USD | $1.92K 1.27K USD | $3.03 2.01 USD | $3.2 2.12 USD | $132.68M 87.82M USD | 11.85 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
+4.17
|
$26.77M 17.72M USD | $7.9K 5.23K USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $853 564.56 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}