결과 페이지 12 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Resources Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$95.47K 63.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.56
|
A$12.43M 8.23M USD | A$303.53K 200.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-4.17
|
A$12.38M 8.19M USD | A$305.82K 202.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.38M 8.19M USD | 0 | -A$0.96 -0.6 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
+1.54
|
A$12.38M 8.19M USD | A$4.73K 3.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
+1.25
|
A$12.37M 8.19M USD | A$43.29K 28.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.37M 8.19M USD | 0 | -A$0.13 -0.08 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
+3.39
|
A$12.29M 8.14M USD | A$26.35K 17.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
+4.17
|
A$12.18M 8.06M USD | A$1.22M 808.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.06M USD | 0 | -A$0.02 -0.01 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$12.18M 8.06M USD | A$26.25K 17.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.17M 8.06M USD | A$630.87K 417.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$12.15M 8.04M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.15M 8.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$12.12M 8.02M USD | A$93.00 61.55 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.12M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.10M 8.01M USD | A$32.97K 21.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.10M 8.01M USD | 0 | A$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.09M 8M USD | A$54.00 35.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$12.07M 7.99M USD | A$185.81K 122.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.07M 7.99M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0026 USD |
-20
|
A$12.05M 7.97M USD | A$1.71M 1.13M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.05M 7.97M USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$12.04M 7.97M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
+20
|
A$12.00M 7.94M USD | A$819.93K 542.68K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.00M 7.94M USD | 0 | -A$0.03 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
-4.17
|
A$11.96M 7.91M USD | A$53.84K 35.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$11.96M 7.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.02 USD |
0
|
A$11.94M 7.91M USD | A$442.80K 293.07K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.94M 7.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
-11.11
|
A$11.86M 7.85M USD | A$783.50K 518.57K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.86M 7.85M USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$11.85M 7.84M USD | A$1.00M 662.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | A$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
0
|
A$11.81M 7.81M USD | A$13.92K 9.21K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
0
|
A$11.66M 7.72M USD | A$1.57M 1.04M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | ||
| Dart Mining NL DTM.AX | A$0.06 0.04 USD |
+25
|
A$11.53M 7.63M USD | A$5.84M 3.86M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$11.53M 7.63M USD | 0 | -A$0.29 -0.1 USD | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-3.7
|
A$11.51M 7.62M USD | A$71.93K 47.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
-2.04
|
A$11.47M 7.59M USD | A$438.30K 290.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.47M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$11.41M 7.55M USD | A$215.00K 142.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.41M 7.55M USD | 0 | A$0.00 0 USD | ||
| Magontec Limited MGL.AX | A$0.20 0.13 USD |
0
|
A$11.39M 7.54M USD | A$1.23K 815.41 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.39M 7.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
+9.09
|
A$11.37M 7.53M USD | A$392.08K 259.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.37M 7.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$340.02K 225.04K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.20M 7.41M USD | A$1.83K 1.21K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$11.20M 7.41M USD | 0 | A$0.00 0 USD | ||
| Swift Networks Group Limited SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$118.59K 78.49K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$1.16M 768.14K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.98M 7.27M USD | A$115.57K 76.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Gold Mountain Limited GMN.AX | A$0.06 0.04 USD |
0
|
A$10.98M 7.27M USD | A$25.26K 16.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$4.32 -2.8 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
+5.88
|
A$10.98M 7.26M USD | A$342.02K 226.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$130.82K 86.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$4.58M 3.03M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$1.00M 662.3K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
+11.76
|
A$10.78M 7.14M USD | A$131.00K 86.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.02 USD |
0
|
A$10.77M 7.13M USD | A$1.80M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.77M 7.13M USD | 0 | -A$0.01 -0.006 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
+9.09
|
A$10.75M 7.11M USD | A$9.56K 6.33K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.57
|
A$10.69M 7.08M USD | A$718.76K 475.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$2.04M 1.35M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$170.00K 112.52K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
+8.33
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$3.00 1.99 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
0
|
A$10.54M 6.98M USD | A$129.87K 85.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.54M 6.98M USD | 0 | A$0.00 0 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$2.25M 1.49M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.20 0.13 USD |
0
|
A$10.40M 6.88M USD | A$20.13K 13.32K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$10.40M 6.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$1.01M 667.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.35M 6.85M USD | A$1.04M 686.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.35M 6.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-6.25
|
A$10.22M 6.77M USD | A$3.00M 1.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$10.22M 6.76M USD | A$66.33K 43.9K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0069 USD |
+5
|
A$10.06M 6.66M USD | A$1.31M 869.95K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.06M 6.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
+14.29
|
A$10.04M 6.64M USD | A$26.23M 17.36M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$9.96M 6.59M USD | A$134.03K 88.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$7.19M 4.76M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.01 0.0092 USD |
-12.5
|
A$9.80M 6.49M USD | A$1.44M 954.82K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.80M 6.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.80M 6.48M USD | A$140.80K 93.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.80M 6.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.65M 6.39M USD | A$1.84K 1.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-14.29
|
A$9.62M 6.36M USD | A$12.50K 8.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
-5.77
|
A$9.57M 6.33M USD | A$3.22M 2.13M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.57M 6.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | -A$0.02 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
-2.67
|
A$9.40M 6.22M USD | A$22.86K 15.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.40M 6.22M USD | 0 | -A$0.03 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$4.14M 2.74M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.02 0.0099 USD |
+7.14
|
A$9.28M 6.14M USD | A$105.00K 69.5K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.28M 6.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
-10
|
A$9.17M 6.07M USD | A$4.41M 2.92M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.17M 6.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Corazon Mining Limited CZN.AX | A$0.18 0.12 USD |
+20
|
A$9.12M 6.04M USD | A$169.71K 112.33K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$9.12M 6.04M USD | 0 | -A$0.06 -0.03 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$550.00K 364.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | ||
| BSA Limited BSA.AX | A$0.12 0.08 USD |
+4.35
|
A$9.04M 5.98M USD | A$18.23K 12.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.04M 5.98M USD | 2.39 | A$0.05 0.03 USD | ||
| Associate Global Partners Limited APL.AX | A$0.16 0.1 USD |
0
|
A$8.92M 5.9M USD | A$45.27K 29.96K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$8.92M 5.9M USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0052 USD |
0
|
A$8.91M 5.9M USD | A$485.69K 321.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.91M 5.9M USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
-3.7
|
A$8.90M 5.89M USD | A$366.62K 242.65K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0036 USD |
+10
|
A$8.78M 5.81M USD | A$1.50M 992.79K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$8.78M 5.81M USD | 0 | A$0.00 0 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.05 USD |
+3.03
|
A$8.78M 5.81M USD | A$158.15K 104.68K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$8.78M 5.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$8.77M 5.8M USD | A$55.00K 36.4K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$8.77M 5.8M USD | 0 | A$0.00 0 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$161.45K 106.85K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
+4.55
|
A$8.56M 5.66M USD | A$461.48K 305.43K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
+3.45
|
A$8.53M 5.65M USD | A$964.25K 638.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.53M 5.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$391.12K 258.87K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0059 USD |
+12.5
|
A$8.36M 5.53M USD | A$4.39M 2.91M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$11.03M 7.3M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.30M 5.49M USD | A$12.00K 7.94K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.30M 5.49M USD | 0 | -A$0.16 -0.1 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
+5
|
A$8.28M 5.48M USD | A$76.29K 50.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
-11.11
|
A$8.28M 5.48M USD | A$4.94M 3.27M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$22.50K 14.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0066 USD |
+11.11
|
A$8.18M 5.41M USD | A$839.54K 555.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.18M 5.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
0
|
A$8.16M 5.4M USD | A$350.00K 231.65K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
+4.41
|
A$8.05M 5.33M USD | A$40.22K 26.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.05M 5.33M USD | 0 | -A$0.11 -0.07 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
-7.14
|
A$8.05M 5.33M USD | A$1.48M 980.08K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
-1.33
|
A$8.03M 5.31M USD | A$90.35K 59.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.03M 5.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
+4.55
|
A$7.99M 5.29M USD | A$63.69K 42.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$27.15K 17.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
0
|
A$7.87M 5.21M USD | A$450.00K 297.84K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||