결과 페이지 12 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-17.39
|
$10.86M 7.19M USD | $100.04K 66.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.86M 7.19M USD | 0 | -$0.01 -0.006 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
+11.11
|
$10.85M 7.18M USD | $3.02M 2M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
0
|
$10.82M 7.16M USD | $2.5K 1.65K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5.88
|
$10.75M 7.11M USD | $603.65K 399.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.73M 7.1M USD | $583.15K 385.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.73M 7.1M USD | 0 | -$0.04 -0.02 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.67M 7.06M USD | $2.7M 1.79M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.54M 6.98M USD | $81.3K 53.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $184.4K 122.05K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5.26
|
$10.48M 6.94M USD | $7.76M 5.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $228.45K 151.2K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
0
|
$10.46M 6.92M USD | $4.89M 3.23M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.46M 6.92M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$10.45M 6.92M USD | $2.06M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.09 -0.05 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+6.9
|
$10.37M 6.86M USD | $230.79K 152.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
+25
|
$10.31M 6.82M USD | $335.94K 222.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
-5.13
|
$10.3M 6.82M USD | $59.19K 39.18K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.3M 6.82M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$10.29M 6.81M USD | $1.29K 855.12 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.29M 6.81M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
0
|
$10.23M 6.77M USD | $301.31K 199.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
+4.35
|
$10.17M 6.73M USD | $155.24K 102.75K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.17M 6.73M USD | 0 | -$0.11 -0.07 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $1.16M 769.89K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $82.25K 54.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $1.63M 1.08M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
+25
|
$9.93M 6.57M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $862.83K 571.07K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
+16.67
|
$9.89M 6.55M USD | $1.56M 1.03M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $5.58M 3.69M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$9.82M 6.5M USD | $538.83K 356.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.79M 6.48M USD | $43.35K 28.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
+10
|
$9.73M 6.44M USD | $4.31M 2.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| Black Canyon Limited BCA.AX | $0.08 0.05 USD |
-8.54
|
$9.72M 6.44M USD | $451.08K 298.55K USD | $0.08 0.05 USD | $0.08 0.06 USD | $9.72M 6.44M USD | 0 | -$0.03 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
0
|
$9.64M 6.38M USD | $30.42K 20.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.64M 6.38M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$9.64M 6.38M USD | $4.23M 2.8M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.006 0.0039 USD |
+20
|
$9.61M 6.36M USD | $3.45M 2.28M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $9.61M 6.36M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $961.46K 636.35K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.006 0.0039 USD |
+20
|
$9.56M 6.33M USD | $3.97M 2.63M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $3.34M 2.21M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.02 0.01 USD |
0
|
$9.46M 6.26M USD | $5.54M 3.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 6.26M USD | 0 | -$0.03 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.006 0.0039 USD |
0
|
$9.46M 6.26M USD | $1.33M 876.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.46M 6.26M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
0
|
$9.43M 6.24M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
+3.45
|
$9.38M 6.21M USD | $59.2K 39.18K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.38M 6.21M USD | 0 | -$0.06 -0.03 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5K 16.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
-12.5
|
$9.23M 6.11M USD | $953.52K 631.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
-5.88
|
$9.16M 6.06M USD | $280.46K 185.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.16M 6.06M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-8.57
|
$9.08M 6.01M USD | $47.21K 31.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.08M 6.01M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $2.56M 1.69M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-9.52
|
$9.01M 5.96M USD | $850K 562.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
+1.96
|
$8.91M 5.9M USD | $464.22K 307.24K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $60.6K 40.11K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+14.29
|
$8.84M 5.85M USD | $75.6K 50.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+1.52
|
$8.81M 5.83M USD | $122.93K 81.36K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.81M 5.83M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$8.77M 5.81M USD | $395.43K 261.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $98.21K 65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0092 USD |
+7.69
|
$8.71M 5.77M USD | $460.95K 305.08K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.71M 5.77M USD | 0 | -$0.1 -0.06 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+2.56
|
$8.54M 5.65M USD | $710.75K 470.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.51M 5.63M USD | $3.06M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.1499 0.1 USD |
0
|
$8.41M 5.56M USD | $166.08K 109.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.41M 5.56M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $361.42K 239.21K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.37M 5.54M USD | $6 3.97 USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
0
|
$8.35M 5.53M USD | $18.28K 12.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.35M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
-20
|
$8.35M 5.52M USD | $246.91K 163.42K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
+20
|
$8.3M 5.49M USD | $674.55K 446.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
-4.76
|
$8.27M 5.47M USD | $568.58K 376.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $824.55K 545.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
+7.14
|
$8.24M 5.45M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $1.97M 1.31M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $178.43K 118.09K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $174.83K 115.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $21.67M 14.34M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+9.8
|
$8.1M 5.36M USD | $129.21K 85.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.1M 5.36M USD | 5.60 | $0.01 0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $62.03K 41.06K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5.26
|
$8.02M 5.31M USD | $356.64K 236.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $2.63M 1.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-3.33
|
$8.01M 5.3M USD | $290.36K 192.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $175.01K 115.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.007 0.0046 USD |
+75
|
$7.95M 5.26M USD | $4.55M 3.01M USD | $0.004 0.0026 USD | $0.007 0.0046 USD | $7.95M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Anax Metals Limited ANX.AX | $0.008999 0.0059 USD |
0
|
$7.95M 5.26M USD | $2.27M 1.5M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
+1.69
|
$7.92M 5.24M USD | $225.52K 149.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.91M 5.24M USD | $532.57K 352.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$7.89M 5.23M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.23M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
-25
|
$7.88M 5.22M USD | $9.86M 6.53M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $120K 79.42K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
-16.67
|
$7.84M 5.19M USD | $184.8K 122.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.79M 5.16M USD | $34.87K 23.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.16M USD | 0 | -$0.06 -0.03 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $4.28K 2.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$7.72M 5.11M USD | $969.13K 641.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.11M USD | 0 | -$0.02 -0.01 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
-22.22
|
$7.62M 5.04M USD | $10.79M 7.14M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
+12.5
|
$7.6M 5.03M USD | $21.81K 14.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-4.08
|
$7.59M 5.02M USD | $179.49K 118.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $678.21K 448.88K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.58M 5.01M USD | $1.04M 685.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+1.72
|
$7.51M 4.97M USD | $9.96K 6.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.51M 4.97M USD | 0 | -$0.18 -0.1 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
0
|
$7.5M 4.97M USD | $9.99K 6.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.5M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0079 USD |
0
|
$7.49M 4.96M USD | $280.45K 185.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.49M 4.96M USD | 0 | -$0.01 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
-7.14
|
$7.44M 4.93M USD | $210.56K 139.36K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||