국가: 태국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (154)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (154)
부동산 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-1.54
|
$215.42B 6.06B USD | $4.77M 134.16K USD | $47.5 1.34 USD | $48.5 1.36 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.32 0.12 USD |
0
|
$51.62B 1.45B USD | $17.28M 486.25K USD | $4.26 0.12 USD | $4.32 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.32 0.12 USD |
0
|
$51.62B 1.45B USD | $17.28M 486.18K USD | $4.26 0.12 USD | $4.32 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.94 0.08 USD |
+1.38
|
$43.94B 1.24B USD | $99.05M 2.79M USD | $2.9 0.08 USD | $2.96 0.08 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.94 0.08 USD |
+1.38
|
$43.94B 1.24B USD | $99.05M 2.79M USD | $2.9 0.08 USD | $2.96 0.08 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+1.69
|
$43.45B 1.22B USD | $1.89M 53.26K USD | $11.8 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 25.53 | $0.47 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $4.85M 136.41K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $4.85M 136.42K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-1.65
|
$31.39B 883.1M USD | $1.25M 35.19K USD | $8.95 0.25 USD | $9.15 0.26 USD | $31.39B 883.1M USD | 16.27 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
-2.16
|
$29.71B 836.09M USD | $885.5K 24.92K USD | $9.05 0.25 USD | $9.25 0.26 USD | $29.71B 836.09M USD | 12.22 | $0.74 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8 0.23 USD |
-1.23
|
$25.17B 708.14M USD | $8M 224.98K USD | $7.95 0.22 USD | $8.1 0.23 USD | $25.17B 708.14M USD | 5.00 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-2.76
|
$24.53B 690.15M USD | $61.73M 1.74M USD | $1.4 0.04 USD | $1.46 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Quality Houses Public Company Limited QH.BK | $1.59 0.04 USD |
-0.62
|
$17.04B 479.34M USD | $7.07M 198.87K USD | $1.58 0.04 USD | $1.61 0.05 USD | $17.04B 479.34M USD | 7.95 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.7 0.41 USD |
0
|
$16.9B 475.66M USD | $20.16M 567.2K USD | $14.5 0.41 USD | $14.9 0.42 USD | $16.9B 475.66M USD | 6.80 | $2.16 0.06 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
0
|
$14.08B 396.28M USD | $42.8K 1.2K USD | $9.45 0.27 USD | $9.5 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.15 0.14 USD |
+3
|
$11.27B 317.2M USD | $489.32K 13.77K USD | $5 0.14 USD | $5.15 0.14 USD | $11.27B 317.2M USD | 24.52 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $573.3K 16.13K USD | $2.22 0.06 USD | $2.26 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+1.69
|
$9.34B 262.71M USD | $234K 6.58K USD | $11.7 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 11.65 | $1.03 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
+0.52
|
$7.64B 214.91M USD | $321.43K 9.04K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.4 0.18 USD |
-0.78
|
$7.48B 210.52M USD | $1.55M 43.54K USD | $6.35 0.18 USD | $6.5 0.18 USD | $7.48B 210.52M USD | 4.32 | $1.48 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.4 0.18 USD |
-0.78
|
$7.43B 209.19M USD | $1.55M 43.54K USD | $6.35 0.18 USD | $6.5 0.18 USD | $7.43B 209.19M USD | 4.29 | $1.49 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
+2.44
|
$7.29B 205.07M USD | $11.3M 317.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $2.64K 74.2 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $494.3K 13.91K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.46B 153.61M USD | 11.75 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.98 0.06 USD |
-1.98
|
$4.86B 136.72M USD | $3.36M 94.66K USD | $1.95 0.05 USD | $2.02 0.06 USD | $4.86B 136.72M USD | 4.60 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.64 0.02 USD |
-3.03
|
$4.39B 123.42M USD | $566.81K 15.95K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
0
|
$4.07B 114.61M USD | $22.01K 619.36 USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.39 0.04 USD |
+0.72
|
$3.89B 109.51M USD | $395.6K 11.13K USD | $1.38 0.04 USD | $1.4 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.2M USD | $419.85K 11.81K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.2M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $550.53K 15.49K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.95 0.05 USD |
+0.52
|
$2.77B 77.85M USD | $461.2K 12.98K USD | $1.9 0.05 USD | $1.95 0.05 USD | $2.77B 77.85M USD | 6.96 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.13 0.03 USD |
-0.88
|
$2.11B 59.4M USD | $9.02K 253.69 USD | $1.13 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 18.83 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $1.42M 39.89K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
-2.04
|
$1.84B 51.64M USD | $1.21M 33.95K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $112.22K 3.16K USD | $1.95 0.05 USD | $2 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $194.4K 5.47K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.82 0.08 USD |
0
|
$1.34B 37.74M USD | $145.5K 4.09K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.34B 37.74M USD | 5.03 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
0
|
$1.2B 33.8M USD | $23.06M 648.96K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+13.33
|
$985.19M 27.72M USD | $2.5M 70.22K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $2.12M 59.72K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-1.56
|
$796.98M 22.42M USD | $204K 5.74K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
+5.88
|
$684.5M 19.26M USD | $1.55M 43.58K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5799 0.02 USD |
+3.57
|
$499.04M 14.04M USD | $216 6.08 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $499.04M 14.04M USD | 0 | -$0.36 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $442.69K 12.46K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $42.6K 1.2K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.37M 38.43K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
0
|
$264M 7.43M USD | $634.2K 17.84K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $264M 7.43M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
0
|
$190.79M 5.37M USD | $140.21K 3.95K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48 1.35 USD |
-1.54
|
$215.42B 6.06B USD | $4.77M 134.15K USD | $47.5 1.34 USD | $48.5 1.36 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.18 0.06 USD |
-0.91
|
$69.79B 1.96B USD | $48.97M 1.38M USD | $2.16 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1.5K 42.21 USD | $63.5 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1.5K 42.21 USD | $63.5 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8 0.23 USD |
-1.23
|
$26.65B 749.79M USD | $7.99M 224.95K USD | $7.95 0.22 USD | $8.1 0.23 USD | $26.65B 749.79M USD | 5.00 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.41 0.04 USD |
-2.76
|
$24.53B 690.15M USD | $61.73M 1.74M USD | $1.4 0.04 USD | $1.46 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.7 0.41 USD |
0
|
$19.18B 539.65M USD | $20.16M 567.18K USD | $14.5 0.41 USD | $14.9 0.42 USD | $19.18B 539.65M USD | 8.69 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.59 0.04 USD |
-0.62
|
$17.3B 486.79M USD | $7.07M 198.83K USD | $1.58 0.04 USD | $1.61 0.05 USD | $17.3B 486.79M USD | 6.62 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.65 0.19 USD |
-0.75
|
$15.54B 437.23M USD | $6.1K 171.64 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.72 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.65 0.19 USD |
-0.75
|
$15.42B 433.97M USD | $6.1K 171.64 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.42B 433.97M USD | 10.72 | $0.62 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $291 8.19 USD |
0
|
$15.4B 433.22M USD | $100 2.81 USD | $291 8.19 USD | $291 8.19 USD | $15.4B 433.22M USD | 19.45 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5.15 0.14 USD |
+3
|
$11.27B 317.2M USD | $489.3K 13.77K USD | $5 0.14 USD | $5.15 0.14 USD | $11.27B 317.2M USD | 3.23 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $573K 16.12K USD | $2.22 0.06 USD | $2.26 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.31B 261.94M USD | $60.3K 1.7K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $60.31K 1.7K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
+2.44
|
$7.29B 205.07M USD | $11.3M 317.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $2.5K 70.34 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8399 0.02 USD |
+1.2
|
$5.46B 153.63M USD | $600 16.88 USD | $0.8399 0.02 USD | $1.04 0.03 USD | $5.46B 153.63M USD | 12.00 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8399 0.02 USD |
+1.2
|
$5.46B 153.63M USD | $600 16.88 USD | $0.8399 0.02 USD | $1.04 0.03 USD | $5.46B 153.63M USD | 14.00 | $0.06 0.001 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.98 0.06 USD |
-1.98
|
$4.86B 136.72M USD | $3.36M 94.65K USD | $1.95 0.05 USD | $2.02 0.06 USD | $4.86B 136.72M USD | 4.60 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
0
|
$4.67B 131.44M USD | $27.24K 766.52 USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.05 0.14 USD |
0
|
$4.67B 131.44M USD | $27.2K 765.33 USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.64 0.02 USD |
-3.03
|
$4.39B 123.42M USD | $566.7K 15.95K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.39 0.04 USD |
+0.72
|
$3.89B 109.51M USD | $395.6K 11.13K USD | $1.38 0.04 USD | $1.4 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $13.5K 379.85 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
0
|
$3.5B 98.5M USD | $218.6K 6.15K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.1 0.09 USD |
+0.65
|
$3.3B 92.97M USD | $43.54K 1.22K USD | $3.06 0.09 USD | $3.1 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.1 0.09 USD |
+0.65
|
$3.3B 92.97M USD | $43.4K 1.22K USD | $3.06 0.09 USD | $3.1 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.94 0.11 USD |
0
|
$3.24B 91.17M USD | $72.1K 2.03K USD | $3.92 0.11 USD | $3.98 0.11 USD | $3.24B 91.17M USD | 32.83 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
-1.94
|
$3.17B 89.33M USD | $262.54K 7.39K USD | $1.51 0.04 USD | $1.55 0.04 USD | $3.17B 89.33M USD | 8.00 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
-1.94
|
$3.11B 87.6M USD | $262.5K 7.39K USD | $1.5 0.04 USD | $1.55 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.94 0.11 USD |
0
|
$3.08B 86.7M USD | $72.11K 2.03K USD | $3.92 0.11 USD | $3.98 0.11 USD | $3.08B 86.7M USD | 32.83 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.25M USD | $419.8K 11.81K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $550.5K 15.49K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.95 0.05 USD |
+0.52
|
$2.77B 77.85M USD | $461K 12.97K USD | $1.9 0.05 USD | $1.95 0.05 USD | $2.77B 77.85M USD | 6.96 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.95 0.17 USD |
-0.83
|
$2.13B 59.92M USD | $65.5K 1.84K USD | $5.9 0.17 USD | $6 0.17 USD | $2.13B 59.92M USD | 7.62 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.13 0.03 USD |
-0.88
|
$2.09B 58.88M USD | $9K 253.24 USD | $1.13 0.03 USD | $1.14 0.03 USD | $2.09B 58.88M USD | 18.83 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $1.42M 39.89K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $30.07K 846.15 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $30K 844.12 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
-2.04
|
$1.84B 51.64M USD | $1.21M 33.95K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $1.1K 30.95 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $1.1K 30.95 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.8 0.16 USD |
0
|
$1.75B 49.2M USD | $108K 3.04K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.75B 49.2M USD | 7.94 | $0.73 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $291 8.19 USD |
0
|
$1.75B 49.13M USD | $2 0.06 USD | $291 8.19 USD | $291 8.19 USD | $1.75B 49.13M USD | 18.58 | $15.66 0.44 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.88 0.11 USD |
-1.52
|
$1.73B 48.77M USD | $92K 2.59K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.73B 48.77M USD | 8.25 | $0.47 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $112.1K 3.15K USD | $1.95 0.05 USD | $2 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $194.4K 5.47K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}