국가: 태국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (154)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (154)
부동산 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $45.5 1.28 USD |
-2.15
|
$204.2B 5.75B USD | $55.26M 1.55M USD | $45.25 1.27 USD | $46.25 1.3 USD | $204.2B 5.75B USD | 12.16 | $3.74 0.11 USD | |
| Land and Houses Public Company Limited LH.BK | $4.02 0.11 USD |
+2.03
|
$48.04B 1.35B USD | $42.04M 1.18M USD | $3.88 0.11 USD | $4.02 0.11 USD | $48.04B 1.35B USD | 9.34 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.02 0.11 USD |
+2.03
|
$48.04B 1.35B USD | $42.03M 1.18M USD | $3.88 0.11 USD | $4.02 0.11 USD | $48.04B 1.35B USD | 9.34 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
0
|
$47.83B 1.35B USD | $141.47M 3.98M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
0
|
$47.83B 1.35B USD | $141.47M 3.98M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $765.71K 21.54K USD | $12 0.34 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
+1.04
|
$33.65B 946.75M USD | $1.17M 32.9K USD | $9.6 0.27 USD | $9.7 0.27 USD | $33.65B 946.75M USD | 17.63 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.75 0.27 USD |
+0.52
|
$32.01B 900.76M USD | $1M 28.19K USD | $9.65 0.27 USD | $9.85 0.28 USD | $32.01B 900.76M USD | 11.60 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+1.4
|
$28.15B 791.98M USD | $6.88M 193.66K USD | $14.2 0.4 USD | $14.5 0.41 USD | $28.15B 791.98M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+1.4
|
$28.15B 791.98M USD | $6.88M 193.67K USD | $14.2 0.4 USD | $14.5 0.41 USD | $28.15B 791.98M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
+0.75
|
$23.31B 655.97M USD | $38.74M 1.09M USD | $1.31 0.04 USD | $1.34 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
0
|
$21.39B 601.92M USD | $7.43M 209.13K USD | $6.65 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.38 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.5 0.41 USD |
-3.33
|
$16.68B 469.19M USD | $16.99M 478K USD | $14.2 0.4 USD | $14.6 0.41 USD | $16.68B 469.19M USD | 5.84 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.43 0.04 USD |
+1.42
|
$15.32B 431.11M USD | $22.6M 635.98K USD | $1.4 0.04 USD | $1.44 0.04 USD | $15.32B 431.11M USD | 7.52 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.2 0.29 USD |
-1.92
|
$15.12B 425.48M USD | $1.8M 50.63K USD | $10.1 0.28 USD | $10.5 0.3 USD | $15.12B 425.48M USD | 13.78 | $0.74 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $191.7K 5.39K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 23.05 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
-0.83
|
$9.26B 260.52M USD | $697.06K 19.61K USD | $11.8 0.33 USD | $12 0.34 USD | $9.26B 260.52M USD | 9.83 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
-4
|
$8.33B 234.36M USD | $21.03M 591.71K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
0
|
$7.68B 216.03M USD | $134.22K 3.78K USD | $9.65 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $2.46M 69.1K USD | $1.62 0.05 USD | $1.65 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.32M 37.09K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.32M 37.09K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $583.42K 16.42K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.74 0.05 USD |
-2.79
|
$4.27B 120.15M USD | $5.02M 141.13K USD | $1.72 0.05 USD | $1.78 0.05 USD | $4.27B 120.15M USD | 6.00 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $360.21K 10.14K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.09 0.03 USD |
-12.1
|
$3.05B 85.88M USD | $6.64M 186.79K USD | $1.07 0.03 USD | $1.25 0.04 USD | $3.05B 85.88M USD | 6.05 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.86 0.08 USD |
0
|
$3.05B 85.78M USD | $48.41K 1.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $3.05B 85.78M USD | 47.66 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
-0.5
|
$2.81B 78.95M USD | $1M 28.14K USD | $1.95 0.05 USD | $2 0.06 USD | $2.81B 78.95M USD | 66.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
0
|
$2.45B 69.07M USD | $71.84K 2.02K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $1.21M 33.93K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
+2.24
|
$1.95B 54.9M USD | $4.6M 129.57K USD | $1.24 0.03 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.93 0.03 USD |
-1.06
|
$1.78B 50.03M USD | $158K 4.45K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $1.78M 50.08K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
0
|
$1.33B 37.47M USD | $17.5K 492.4 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 4.59 | $0.61 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.56 0.04 USD |
+0.65
|
$1.33B 37.45M USD | $176.32K 4.96K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.33B 37.45M USD | 11.14 | $0.14 0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $8.2K 230.73 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $3.33M 93.83K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
-5.06
|
$1.1B 30.83M USD | $1.12M 31.65K USD | $0.7199 0.02 USD | $0.8 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $914.7K 25.74K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $7.7K 216.66 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5999 0.02 USD |
-1.64
|
$747.17M 21.02M USD | $16.67K 468.99 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $747.17M 21.02M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $164.11K 4.62K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $111.37K 3.13K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
-4
|
$413M 11.62M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $160.2K 4.51K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.36M 38.39K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
0
|
$258M 7.26M USD | $1.06M 29.86K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $184.5K 5.19K USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.5 1.28 USD |
-2.15
|
$204.2B 5.75B USD | $55.26M 1.55M USD | $45.25 1.27 USD | $46.25 1.3 USD | $204.2B 5.75B USD | 12.16 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.98 0.06 USD |
-1.98
|
$63.39B 1.78B USD | $191.81M 5.4M USD | $1.97 0.06 USD | $2.02 0.06 USD | $63.39B 1.78B USD | 10.42 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46 1.29 USD |
0
|
$43.3B 1.22B USD | $36.7K 1.03K USD | $45.5 1.28 USD | $46.75 1.32 USD | $43.3B 1.22B USD | 9.70 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46 1.29 USD |
0
|
$39.46B 1.11B USD | $36.7K 1.03K USD | $45.5 1.28 USD | $46.75 1.32 USD | $39.46B 1.11B USD | 9.60 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
+0.75
|
$23.31B 655.97M USD | $38.74M 1.09M USD | $1.31 0.04 USD | $1.34 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.8 0.19 USD |
0
|
$21.39B 601.92M USD | $7.43M 209.09K USD | $6.65 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.25 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.5 0.41 USD |
-3.33
|
$18.92B 532.31M USD | $16.99M 477.98K USD | $14.2 0.4 USD | $14.6 0.41 USD | $18.92B 532.31M USD | 8.57 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.9 0.19 USD |
-3.5
|
$16B 450.28M USD | $105.8K 2.98K USD | $6.8 0.19 USD | $7.15 0.2 USD | $16B 450.28M USD | 10.45 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.9 0.19 USD |
-3.5
|
$16B 450.28M USD | $105.92K 2.98K USD | $6.8 0.19 USD | $7.15 0.2 USD | $16B 450.28M USD | 10.45 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.43 0.04 USD |
+1.42
|
$15.56B 437.8M USD | $22.6M 635.93K USD | $1.4 0.04 USD | $1.44 0.04 USD | $15.56B 437.8M USD | 5.95 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $191.6K 5.39K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 2.75 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $55K 1.55K USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $55.02K 1.55K USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4799 0.01 USD |
-4
|
$8.33B 234.36M USD | $21.03M 591.71K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $8.33B 234.36M USD | 6.85 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $2.46M 69.1K USD | $1.62 0.05 USD | $1.65 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.9799 0.03 USD |
+18.07
|
$6.37B 179.23M USD | $22.4K 630.28 USD | $0.8499 0.02 USD | $1.05 0.03 USD | $6.37B 179.23M USD | 14.00 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.9799 0.03 USD |
+18.07
|
$6.37B 179.23M USD | $22.4K 630.28 USD | $0.8499 0.02 USD | $1.05 0.03 USD | $6.37B 179.23M USD | 14.00 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $23.6K 664.04 USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $23.61K 664.43 USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $400 11.25 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $400 11.25 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
0
|
$4.55B 128.05M USD | $7.52K 211.59 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
0
|
$4.55B 128.05M USD | $7.5K 211.03 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.74 0.05 USD |
-2.79
|
$4.27B 120.15M USD | $5.02M 141.12K USD | $1.72 0.05 USD | $1.78 0.05 USD | $4.27B 120.15M USD | 4.04 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.6 0.13 USD |
-0.86
|
$4.02B 113.14M USD | $151.2K 4.25K USD | $4.6 0.13 USD | $4.68 0.13 USD | $4.02B 113.14M USD | 7.18 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $360.2K 10.14K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $7 0.2 USD |
+2.19
|
$3.83B 107.84M USD | $5.1K 143.5 USD | $6.75 0.19 USD | $7 0.2 USD | $3.83B 107.84M USD | 20.00 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
+0.41
|
$3.49B 98.1M USD | $157.7K 4.44K USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.49B 98.1M USD | 7.31 | $0.67 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.5 0.04 USD |
-0.66
|
$3.07B 86.45M USD | $11K 309.54 USD | $1.49 0.04 USD | $1.51 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-0.66
|
$3.07B 86.45M USD | $11K 309.51 USD | $1.49 0.04 USD | $1.51 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.09 0.03 USD |
-12.1
|
$3.05B 85.88M USD | $6.64M 186.78K USD | $1.07 0.03 USD | $1.25 0.04 USD | $3.05B 85.88M USD | 6.05 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.86 0.08 USD |
0
|
$3.05B 85.78M USD | $48.4K 1.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $3.05B 85.78M USD | 31.77 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.7 0.1 USD |
-0.54
|
$2.92B 82.14M USD | $48K 1.35K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.92B 82.14M USD | 30.83 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
-0.54
|
$2.89B 81.42M USD | $48K 1.35K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
-0.5
|
$2.82B 79.26M USD | $1M 28.14K USD | $1.95 0.05 USD | $2 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.73 0.05 USD |
0
|
$2.45B 69.07M USD | $71.7K 2.02K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $1.21M 33.93K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
0
|
$2.15B 60.42M USD | $4.41K 124.09 USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
+2.24
|
$1.95B 54.9M USD | $4.6M 129.57K USD | $1.24 0.03 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.53 0.04 USD |
0
|
$1.87B 52.52M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.87B 52.52M USD | 25.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.53 0.04 USD |
0
|
$1.87B 52.52M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.87B 52.52M USD | 25.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $200 5.63 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $200 5.63 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.93 0.03 USD |
-1.06
|
$1.78B 50.03M USD | $158K 4.45K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $1.78M 50.08K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $2 0.06 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.65 0.16 USD |
-0.88
|
$1.7B 47.93M USD | $88.6K 2.49K USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.7B 47.93M USD | 8.18 | $0.69 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.72 0.1 USD |
0
|
$1.66B 46.76M USD | $59.1K 1.66K USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.66B 46.76M USD | 8.08 | $0.46 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}