국가: 태국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (153)
부동산 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
-2.14
|
$205.33B 5.78B USD | $2.95M 83.1K USD | $45.25 1.27 USD | $46 1.29 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
+2.56
|
$47.83B 1.35B USD | $38.77M 1.09M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+1.92
|
$47.53B 1.34B USD | $14.02M 394.54K USD | $3.1 0.09 USD | $3.18 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.46 0.1 USD |
+1.76
|
$41.35B 1.16B USD | $17.01M 478.56K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.35B 1.16B USD | 8.04 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.44 0.1 USD |
+1.17
|
$41.11B 1.16B USD | $16.97M 477.43K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.11B 1.16B USD | 8.00 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
0
|
$37.66B 1.06B USD | $1.13M 31.92K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-0.55
|
$31.22B 878.43M USD | $161.72K 4.55K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $484.4K 13.63K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-1.37
|
$27.39B 770.72M USD | $1.76M 49.53K USD | $14.4 0.41 USD | $14.6 0.41 USD | $27.39B 770.72M USD | 4.69 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.26 0.04 USD |
-1.57
|
$21.92B 616.82M USD | $12.45M 350.25K USD | $1.25 0.04 USD | $1.27 0.04 USD | $21.92B 616.82M USD | 5.04 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.2 0.17 USD |
-1.57
|
$19.5B 548.81M USD | $1.43M 40.14K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.5B 548.81M USD | 4.00 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.9 0.39 USD |
+1.46
|
$15.98B 449.77M USD | $2.66M 74.8K USD | $13.5 0.38 USD | $13.9 0.39 USD | $15.98B 449.77M USD | 5.60 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $42.82K 1.2K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.27 0.04 USD |
+2.42
|
$13.61B 382.87M USD | $5.93M 166.97K USD | $1.23 0.03 USD | $1.27 0.04 USD | $13.61B 382.87M USD | 6.68 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $116K 3.26K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.96 0.11 USD |
0
|
$8.67B 243.91M USD | $427.43K 12.03K USD | $3.88 0.11 USD | $4 0.11 USD | $8.67B 243.91M USD | 20.84 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $2.51M 70.66K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.5 0.27 USD |
+0.53
|
$7.52B 211.57M USD | $11.41K 321.1 USD | $9.45 0.27 USD | $9.5 0.27 USD | $7.52B 211.57M USD | 7.91 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.59 0.04 USD |
0
|
$6.8B 191.36M USD | $741.37K 20.86K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
0
|
$5.38B 151.31M USD | $25.4K 714.69 USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 11.18 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.14 0.12 USD |
+0.49
|
$4.8B 135.13M USD | $370.03K 10.41K USD | $4.12 0.12 USD | $4.18 0.12 USD | $4.8B 135.13M USD | 3.60 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
+3.7
|
$4.12B 116.01M USD | $1.7M 47.79K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 6.00 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4799 0.01 USD |
+2.13
|
$3.29B 92.57M USD | $319.5K 8.99K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.05 0.03 USD |
+3.96
|
$2.94B 82.72M USD | $574.46K 16.16K USD | $1.01 0.03 USD | $1.08 0.03 USD | $2.94B 82.72M USD | 5.83 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
-3.16
|
$2.88B 80.98M USD | $129.7K 3.65K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
+1.56
|
$2.66B 74.92M USD | $7.95K 223.78 USD | $1.29 0.04 USD | $1.3 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.34 0.07 USD |
+0.86
|
$2.49B 70.18M USD | $35K 984.81 USD | $2.34 0.07 USD | $2.36 0.07 USD | $2.49B 70.18M USD | 39.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.66 0.05 USD |
-0.6
|
$2.34B 65.82M USD | $43.5K 1.22K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.34B 65.82M USD | 55.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.67 0.05 USD |
0
|
$2.29B 64.35M USD | $36.5K 1.03K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $3.1K 87.23 USD | $1.6 0.05 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.36 0.04 USD |
+4.62
|
$1.98B 55.61M USD | $157.7K 4.44K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.98B 55.61M USD | 9.71 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $1.08M 30.37K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8299 0.02 USD |
0
|
$1.59B 44.65M USD | $281.2K 7.91K USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $1.59B 44.65M USD | 41.50 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.02 0.03 USD |
0
|
$1.45B 40.87M USD | $1.3K 36.58 USD | $1.02 0.03 USD | $1.02 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $669.1K 18.83K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.6999 0.02 USD |
+1.45
|
$1.02B 28.77M USD | $347.9K 9.79K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $1.02B 28.77M USD | 7.77 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $120.9K 3.4K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $3.2K 90.07 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $480.6K 13.52K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.11 0.0030 USD |
-8.33
|
$637.47M 17.94M USD | $201.7K 5.68K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $637.47M 17.94M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
+2.04
|
$622.64M 17.52M USD | $149 4.19 USD | $0.5 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $9.2K 258.86 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $245.5K 6.91K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
+11.54
|
$309.39M 8.71M USD | $641.9K 18.06K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $309.39M 8.71M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
-2.33
|
$252M 7.09M USD | $263.5K 7.41K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $252M 7.09M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $15.8K 444.57 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.38 0.01 USD |
-5
|
$213.23M 6M USD | $81K 2.28K USD | $0.38 0.01 USD | $0.39 0.01 USD | $213.23M 6M USD | 12.66 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.75 1.29 USD |
-2.13
|
$205.33B 5.78B USD | $2.93M 82.43K USD | $45.25 1.27 USD | $46 1.29 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.83 0.05 USD |
+1.67
|
$58.58B 1.65B USD | $17.15M 482.65K USD | $1.78 0.05 USD | $1.83 0.05 USD | $58.58B 1.65B USD | 9.63 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43 1.21 USD |
0
|
$40.47B 1.14B USD | $100 2.81 USD | $43 1.21 USD | $43 1.21 USD | $40.47B 1.14B USD | 9.07 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
0
|
$36.89B 1.04B USD | $200 5.63 USD | $43 1.21 USD | $43 1.21 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$27.58B 776.08M USD | $844.8K 23.77K USD | $14.4 0.41 USD | $14.6 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.26 0.04 USD |
-1.56
|
$21.92B 616.82M USD | $9.93M 279.44K USD | $1.25 0.04 USD | $1.27 0.04 USD | $21.92B 616.82M USD | 4.34 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.3 0.18 USD |
0
|
$19.82B 557.66M USD | $969.4K 27.28K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 3.93 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.9 0.39 USD |
+1.46
|
$18.14B 510.28M USD | $4.29M 120.77K USD | $13.5 0.38 USD | $14 0.39 USD | $18.14B 510.28M USD | 8.22 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.4 0.18 USD |
+2.4
|
$14.84B 417.65M USD | $8.1K 227.91 USD | $6.25 0.18 USD | $6.4 0.18 USD | $14.84B 417.65M USD | 9.69 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.2 0.17 USD |
-0.8
|
$14.38B 404.6M USD | $16.97K 477.38 USD | $6.2 0.17 USD | $6.4 0.18 USD | $14.38B 404.6M USD | 9.39 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.27 0.04 USD |
+2.44
|
$13.82B 388.82M USD | $5.25M 147.66K USD | $1.23 0.03 USD | $1.27 0.04 USD | $13.82B 388.82M USD | 5.29 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
0
|
$9.06B 254.91M USD | $42K 1.18K USD | $7.25 0.2 USD | $7.25 0.2 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.98 0.11 USD |
+0.51
|
$8.71B 245.14M USD | $372.4K 10.48K USD | $3.88 0.11 USD | $4 0.11 USD | $8.71B 245.14M USD | 2.50 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $41K 1.15K USD | $7.25 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $2.22M 62.41K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.6 0.05 USD |
+0.63
|
$6.84B 192.56M USD | $587.9K 16.54K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.84B 192.56M USD | 4.21 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $1.1K 31.01 USD | $6.5 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $1.1K 30.95 USD | $6.5 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.14 0.12 USD |
+0.49
|
$4.8B 135.13M USD | $309.5K 8.71K USD | $4.12 0.12 USD | $4.16 0.12 USD | $4.8B 135.13M USD | 3.60 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
+0.83
|
$4.51B 127.01M USD | $4.2K 118.18 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
+0.83
|
$4.51B 127.01M USD | $4.3K 120.99 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.68 0.05 USD |
+3.7
|
$4.12B 116.01M USD | $1.69M 47.54K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 3.90 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.34 0.12 USD |
+0.46
|
$3.79B 106.74M USD | $1.22K 34.19 USD | $4.34 0.12 USD | $4.36 0.12 USD | $3.79B 106.74M USD | 6.78 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.3 0.18 USD |
+0.8
|
$3.45B 97.05M USD | $2K 56.27 USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.45B 97.05M USD | 18.00 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $1.2K 33.76 USD | $4.8 0.14 USD | $4.8 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $110.7K 3.11K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.07 0.03 USD |
+5.94
|
$3B 84.3M USD | $237K 6.67K USD | $1.01 0.03 USD | $1.07 0.03 USD | $3B 84.3M USD | 5.94 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
-3.16
|
$2.9B 81.7M USD | $129.7K 3.65K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.29 0.04 USD |
+0.78
|
$2.64B 74.35M USD | $5.1K 143.5 USD | $1.29 0.04 USD | $1.3 0.04 USD | $2.64B 74.35M USD | 8.59 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.36 0.07 USD |
+1.72
|
$2.52B 70.78M USD | $30K 844.12 USD | $2.34 0.07 USD | $2.36 0.07 USD | $2.52B 70.78M USD | 26.22 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.68 0.05 USD |
+0.6
|
$2.38B 66.91M USD | $150.6K 4.24K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.38B 66.91M USD | 4.79 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.66 0.05 USD |
-0.6
|
$2.27B 63.96M USD | $16.9K 475.52 USD | $1.62 0.05 USD | $1.66 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $49.1K 1.38K USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
0
|
$2.18B 61.43M USD | $915 25.75 USD | $6.1 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.35 0.04 USD |
+3.85
|
$1.96B 55.2M USD | $62.7K 1.76K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.96B 55.2M USD | 9.64 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $50.9K 1.43K USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $50.9K 1.43K USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $1.6K 45.02 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9799 0.03 USD |
-1.01
|
$1.81B 51.07M USD | $100 2.81 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $1.14M 32.14K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.35 0.15 USD |
-0.93
|
$1.61B 45.39M USD | $6K 168.82 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.61B 45.39M USD | 7.75 | $0.69 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8399 0.02 USD |
+1.2
|
$1.61B 45.19M USD | $47.3K 1.33K USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $200 5.63 USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $200 5.63 USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.02 0.03 USD |
0
|
$1.45B 40.87M USD | $1.3K 36.58 USD | $1.02 0.03 USD | $1.02 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}