국가: 태국 거래소: Thailand 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Land and Houses Public Company Limited LH-R.BK | THB 3.54 0.1 USD |
+1.14
|
THB 42.88B 1.21B USD | THB 4.09M 114.95K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.88B 1.21B USD | 7.53 | THB 0.47 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.70 0.47 USD |
+0.6
|
THB 31.53B 887.27M USD | THB 1.67M 47.08K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 31.53B 887.27M USD | 6.92 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.70 0.47 USD |
+0.6
|
THB 31.53B 887.27M USD | THB 1.64M 46.08K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 31.53B 887.27M USD | 6.92 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.55 0.24 USD |
+3.01
|
THB 26.90B 756.82M USD | THB 1.78M 50.12K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 26.90B 756.82M USD | 6.19 | THB 1.38 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
0
|
THB 15.08B 424.18M USD | THB 37.50K 1.06K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.86 0.11 USD |
+2.67
|
THB 8.45B 237.75M USD | THB 549.21K 15.45K USD | THB 3.76 0.11 USD | THB 3.88 0.11 USD | THB 8.45B 237.75M USD | 0 | -THB 0.04 -0.001 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.04 0.06 USD |
+0.99
|
THB 5.01B 140.87M USD | THB 203.00K 5.71K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 5.01B 140.87M USD | 14.57 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.35 0.15 USD |
+0.94
|
THB 4.18B 117.73M USD | THB 251.33K 7.07K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.18B 117.73M USD | 11.63 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 81.50K 2.29K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.99B 84M USD | THB 1.07M 30.12K USD | THB 2.16 0.06 USD | THB 2.24 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.24B 62.97M USD | THB 21.00K 590.88 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.58 0.04 USD |
-0.63
|
THB 2.23B 62.65M USD | THB 4.30K 120.99 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 2.23B 62.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.83B 51.58M USD | THB 108.00K 3.04K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.83B 51.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
+2.38
|
THB 1.64B 46.26M USD | THB 49.90K 1.4K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.50 0.07 USD |
+0.81
|
THB 1.19B 33.45M USD | THB 45.40K 1.28K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 3.08 | THB 0.81 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 7.10K 199.77 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.63 0.02 USD |
+6.78
|
THB 897.25M 25.25M USD | THB 39.20K 1.1K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 110.20K 3.1K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.43 0.01 USD |
+2.38
|
THB 535.47M 15.07M USD | THB 2.90K 81.6 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 100.90K 2.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 380.27M 10.7M USD | THB 1.31M 36.72K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.30 0.0084 USD |
0
|
THB 320.06M 9.01M USD | THB 92.90K 2.61K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 320.06M 9.01M USD | 0 | -THB 0.29 -0.008 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
0
|
THB 318.35M 8.96M USD | THB 40.50K 1.14K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 207.60K 5.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.24 0.0067 USD |
0
|
THB 306.01M 8.61M USD | THB 578.18K 16.27K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 306.01M 8.61M USD | 0 | -THB 0.38 -0.01 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 24.00K 675.3 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.45 0.24 USD |
+1.81
|
THB 32.87B 924.84M USD | THB 2.38M 67.1K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 32.87B 924.84M USD | 6.12 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.31 0.04 USD |
0
|
THB 22.84B 642.71M USD | THB 54.54M 1.53M USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 22.84B 642.71M USD | 4.51 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
0
|
THB 19.21B 540.38M USD | THB 1.61M 45.44K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.50 0.18 USD |
0
|
THB 15.08B 424.18M USD | THB 45.50K 1.28K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.31 0.04 USD |
0
|
THB 14.04B 394.93M USD | THB 9.94M 279.82K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 14.04B 394.93M USD | 5.45 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 1.80K 50.65 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 1.80K 50.65 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.82 0.11 USD |
+1.6
|
THB 8.36B 235.28M USD | THB 608.50K 17.12K USD | THB 3.76 0.11 USD | THB 3.88 0.11 USD | THB 8.36B 235.28M USD | 2.40 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 13.00K 365.79 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 13.00K 365.79 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.04 0.06 USD |
+1
|
THB 5.01B 140.87M USD | THB 284.10K 7.99K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 5.01B 140.87M USD | 14.57 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 26.20K 737.2 USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.51B 127.01M USD | THB 32.80K 922.9 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.51B 127.01M USD | 9.38 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.51B 127.01M USD | THB 32.20K 906.02 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.51B 127.01M USD | 9.38 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 4.18B 117.73M USD | THB 285.80K 8.04K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.18B 117.73M USD | 11.63 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 81.50K 2.29K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.99B 84M USD | THB 1.18M 33.08K USD | THB 2.16 0.06 USD | THB 2.24 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 9.40K 264.49 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 9.40K 264.49 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.24B 62.97M USD | THB 23.00K 647.16 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.58 0.04 USD |
-0.63
|
THB 2.23B 62.65M USD | THB 4.30K 120.99 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 2.23B 62.65M USD | 4.51 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 56.00K 1.58K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 56.00K 1.58K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
+2.38
|
THB 1.64B 46.26M USD | THB 49.80K 1.4K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.44B 40.48M USD | THB 13.80K 388.29 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 1.44B 40.48M USD | 21.04 | THB 0.21 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 13.80K 388.29 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.38B 38.92M USD | THB 6.00K 168.82 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.38B 38.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
0
|
THB 1.33B 37.49M USD | THB 6.05K 170.2 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 48.40K 1.36K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 7.10K 199.77 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 281.30K 7.92K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.63 0.02 USD |
+6.78
|
THB 897.25M 25.25M USD | THB 39.20K 1.1K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.36 -0.01 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.90 0.03 USD |
0
|
THB 876.61M 24.67M USD | THB 11.00K 309.51 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.90 0.03 USD |
0
|
THB 876.61M 24.67M USD | THB 11.00K 309.51 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
-6.67
|
THB 753.38M 21.2M USD | THB 117.20K 3.3K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.81 0.02 USD |
-4.71
|
THB 663.70M 18.67M USD | THB 2.10K 59.09 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 663.70M 18.67M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.81 0.02 USD |
-4.71
|
THB 663.70M 18.67M USD | THB 2.10K 59.09 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 663.70M 18.67M USD | 27.00 | THB 0.03 0.0008 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.44 0.01 USD |
+4.76
|
THB 547.92M 15.42M USD | THB 5.30K 149.13 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 547.92M 15.42M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 380.27M 10.7M USD | THB 1.22M 34.2K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.63 0.02 USD |
-3.08
|
THB 378.00M 10.64M USD | THB 2.85M 80.19K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 368.71M 10.37M USD | THB 2.60K 73.16 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 368.71M 10.37M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.40 0.01 USD |
-2.44
|
THB 362.67M 10.2M USD | THB 2.60K 73.16 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.30 0.0084 USD |
0
|
THB 361.35M 10.17M USD | THB 92.80K 2.61K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 361.35M 10.17M USD | 0 | -THB 0.29 -0.008 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.37 0.01 USD |
0
|
THB 325.43M 9.16M USD | THB 40.50K 1.14K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 325.43M 9.16M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 207.60K 5.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.24 0.0067 USD |
0
|
THB 306.01M 8.61M USD | THB 578.20K 16.27K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 306.01M 8.61M USD | 0 | -THB 0.38 -0.01 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 263.51M 7.41M USD | THB 800.00 22.51 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 263.51M 7.41M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.95 0.03 USD |
-1.04
|
THB 263.51M 7.41M USD | THB 800.00 22.51 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 263.51M 7.41M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 14.50K 407.99 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 1.80K 50.65 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 1.60K 45.02 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.60 0.02 USD |
0
|
THB 201.60M 5.67M USD | THB 13.50K 379.85 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.60 0.02 USD |
0
|
THB 201.60M 5.67M USD | THB 13.50K 379.85 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.14 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}