결과 페이지 2 - 국가: 태국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (153)
부동산 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.24 0.09 USD |
+5.19
|
$1.45B 40.73M USD | $93.4K 2.63K USD | $3.08 0.09 USD | $3.3 0.09 USD | $1.45B 40.73M USD | 7.04 | $0.46 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.26 0.12 USD |
0
|
$1.36B 38.32M USD | $301.5K 8.48K USD | $4 0.11 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.26 0.12 USD |
0
|
$1.36B 38.32M USD | $301.5K 8.48K USD | $4 0.11 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.76 0.13 USD |
+1.28
|
$1.33B 37.38M USD | $23.9K 672.48 USD | $4.7 0.13 USD | $4.76 0.13 USD | $1.33B 37.38M USD | 15.86 | $0.3 0.008 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
0
|
$1.31B 36.94M USD | $12K 337.65 USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.31B 36.94M USD | 9.15 | $0.71 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.44 0.07 USD |
0
|
$1.16B 32.65M USD | $600 16.88 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.16B 32.65M USD | 34.85 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.44 0.07 USD |
0
|
$1.16B 32.65M USD | $400 11.25 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.16B 32.65M USD | 4.00 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $669.1K 18.83K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.18 0.03 USD |
0
|
$1.15B 32.34M USD | $1.6K 45.02 USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.15B 32.34M USD | 23.59 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.18 0.03 USD |
0
|
$1.15B 32.34M USD | $300 8.44 USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.15B 32.34M USD | 23.59 | $0.05 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.7099 0.02 USD |
+2.9
|
$1.04B 29.18M USD | $322.1K 9.06K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $1.04B 29.18M USD | 5.46 | $0.13 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $18.4K 517.73 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $3.2K 90.04 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
+5.32
|
$858.38M 24.15M USD | $12.7K 357.34 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.22 0.12 USD |
-0.94
|
$836.95M 23.55M USD | $200 5.63 USD | $4.22 0.12 USD | $4.24 0.12 USD | $836.95M 23.55M USD | 8.61 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9799 0.03 USD |
+4.26
|
$803.06M 22.6M USD | $1.6K 45.02 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $803.06M 22.6M USD | 32.66 | $0.03 0.0008 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.6899 0.02 USD |
0
|
$760.52M 21.4M USD | $2.9K 81.6 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $760.52M 21.4M USD | 0 | -$0.24 -0.006 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
0
|
$741.79M 20.87M USD | $2.8K 78.78 USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.67 0.02 USD |
-2.9
|
$738.48M 20.78M USD | $3K 84.41 USD | $0.67 0.02 USD | $0.67 0.02 USD | $738.48M 20.78M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
+2.04
|
$622.64M 17.52M USD | $100 2.81 USD | $0.5 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.24M 34.92K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9699 0.03 USD |
+2.11
|
$559.19M 15.73M USD | $1.1K 30.95 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $559.19M 15.73M USD | 5.38 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9699 0.03 USD |
+2.11
|
$559.19M 15.73M USD | $1.1K 30.95 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $559.19M 15.73M USD | 5.38 | $0.18 0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $9.2K 258.86 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.54 0.02 USD |
0
|
$506.48M 14.25M USD | $64.9K 1.83K USD | $0.53 0.01 USD | $0.56 0.02 USD | $506.48M 14.25M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.54 0.02 USD |
0
|
$489.6M 13.78M USD | $34K 956.67 USD | $0.53 0.01 USD | $0.54 0.02 USD | $489.6M 13.78M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.66 0.02 USD |
-4.35
|
$413.87M 11.65M USD | $1.1K 30.95 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $413.87M 11.65M USD | 0 | -$0.15 -0.004 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.64 0.02 USD |
+3.23
|
$410.75M 11.56M USD | $11.6K 326.39 USD | $0.63 0.02 USD | $0.64 0.02 USD | $410.75M 11.56M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.63 0.02 USD |
+1.61
|
$404.33M 11.38M USD | $100 2.81 USD | $0.63 0.02 USD | $0.63 0.02 USD | $404.33M 11.38M USD | 0 | -$0.11 -0.003 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $245.5K 6.91K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $8.5K 239.17 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $8.5K 239.17 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.93 0.03 USD |
+1.09
|
$297.6M 8.37M USD | $1.3K 36.58 USD | $0.93 0.03 USD | $0.93 0.03 USD | $297.6M 8.37M USD | 15.50 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.93 0.03 USD |
+1.09
|
$297.6M 8.37M USD | $1.3K 36.58 USD | $0.93 0.03 USD | $0.93 0.03 USD | $297.6M 8.37M USD | 93.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.26 0.0073 USD |
0
|
$277.38M 7.8M USD | $60.2K 1.69K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.17 0.0047 USD |
0
|
$254.38M 7.16M USD | $18.2K 512.1 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.17 0.0047 USD |
0
|
$254.38M 7.16M USD | $18.2K 512.1 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4199 0.01 USD |
-2.33
|
$252M 7.09M USD | $293.2K 8.25K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $252M 7.09M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $15.8K 444.57 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8199 0.02 USD |
+3.8
|
$227.45M 6.4M USD | $27.5K 773.78 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $227.45M 6.4M USD | 20.50 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.66 0.02 USD |
-4.35
|
$221.76M 6.24M USD | $1.1K 30.95 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $221.76M 6.24M USD | 0 | -$0.15 -0.004 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.79 0.02 USD |
0
|
$219.13M 6.17M USD | $8.9K 250.42 USD | $0.75 0.02 USD | $0.8299 0.02 USD | $219.13M 6.17M USD | 19.75 | $0.04 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $80.3K 2.26K USD | $0.39 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}