결과 페이지 2 - 국가: 태국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (154)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (154)
부동산 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
-1.34
|
$1.51B 42.4M USD | $5.6K 157.57 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
-1.34
|
$1.51B 42.4M USD | $5.6K 157.57 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.15 0.14 USD |
-0.96
|
$1.44B 40.44M USD | $61.54K 1.73K USD | $5 0.14 USD | $5.25 0.15 USD | $1.44B 40.44M USD | 19.80 | $0.26 0.007 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.42 0.12 USD |
-2.21
|
$1.41B 39.76M USD | $4.7K 132.25 USD | $4.42 0.12 USD | $4.52 0.13 USD | $1.41B 39.76M USD | 27.62 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.42 0.12 USD |
-2.21
|
$1.41B 39.76M USD | $4.7K 132.25 USD | $4.42 0.12 USD | $4.52 0.13 USD | $1.41B 39.76M USD | 27.62 | $0.16 0.004 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.7 0.19 USD |
+1.52
|
$1.35B 38.08M USD | $6.93K 194.91 USD | $6.6 0.19 USD | $6.7 0.19 USD | $1.35B 38.08M USD | 8.58 | $0.78 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.82 0.08 USD |
-0.7
|
$1.34B 37.74M USD | $69K 1.94K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.34B 37.74M USD | 40.28 | $0.07 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.91 0.03 USD |
+1.11
|
$1.33B 37.4M USD | $659.5K 18.56K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.33B 37.4M USD | 7.00 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.91 0.03 USD |
+1.11
|
$1.33B 37.4M USD | $659.5K 18.56K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.33B 37.4M USD | 7.58 | $0.12 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1199 0.0033 USD |
+33.33
|
$1.31B 36.88M USD | $38.74M 1.09M USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.31B 36.88M USD | 0 | -$0.1 -0.002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
+3.2
|
$1.26B 35.35M USD | $61.8K 1.74K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.26B 35.35M USD | 21.50 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
+3.2
|
$1.26B 35.35M USD | $61.88K 1.74K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.26B 35.35M USD | 21.50 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.23 0.03 USD |
-0.81
|
$1.04B 29.17M USD | $1.1K 30.95 USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.04B 29.17M USD | 30.75 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.23 0.03 USD |
-0.81
|
$969.16M 27.27M USD | $1.1K 31.01 USD | $1.2 0.03 USD | $1.23 0.03 USD | $969.16M 27.27M USD | 30.75 | $0.04 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.58 0.13 USD |
0
|
$955.75M 26.89M USD | $9 0.25 USD | $4.58 0.13 USD | $4.6 0.13 USD | $955.75M 26.89M USD | 9.34 | $0.49 0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.89M 53.06K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.81 0.02 USD |
-1.22
|
$892.79M 25.12M USD | $11.2K 315.14 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $892.79M 25.12M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.81 0.02 USD |
-1.22
|
$892.79M 25.12M USD | $11.2K 315.14 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $892.79M 25.12M USD | 0 | -$0.19 -0.005 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $5.2M 146.41K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $8.8K 247.61 USD | $0.64 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $4.21M 118.4K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $35.2K 990.43 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $35.2K 990.43 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.93 0.03 USD |
0
|
$532.14M 14.97M USD | $83.6K 2.35K USD | $0.91 0.03 USD | $0.93 0.03 USD | $532.14M 14.97M USD | 15.50 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.93 0.03 USD |
0
|
$532.14M 14.97M USD | $83.6K 2.35K USD | $0.91 0.03 USD | $0.93 0.03 USD | $532.14M 14.97M USD | 15.50 | $0.06 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $81.1K 2.28K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.56 0.02 USD |
0
|
$481.83M 13.56M USD | $16.9K 475.52 USD | $0.55 0.02 USD | $0.5799 0.02 USD | $481.83M 13.56M USD | 0 | -$0.35 -0.009 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.7099 0.02 USD |
0
|
$455.68M 12.82M USD | $54.01K 1.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $455.68M 12.82M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.7099 0.02 USD |
0
|
$455.68M 12.82M USD | $54K 1.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $455.68M 12.82M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
+25.27
|
$364.8M 10.26M USD | $25.5K 717.5 USD | $0.92 0.03 USD | $1.14 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
+25.27
|
$364.8M 10.26M USD | $25.5K 717.5 USD | $0.92 0.03 USD | $1.14 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $9.46K 266.21 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $9.3K 261.68 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.54M 43.3K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $3.28M 92.36K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.04 0.03 USD |
+4
|
$288.47M 8.12M USD | $496.8K 13.98K USD | $0.9899 0.03 USD | $1.08 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.04 0.03 USD |
+4
|
$288.47M 8.12M USD | $496.8K 13.98K USD | $0.9899 0.03 USD | $1.08 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
-4.35
|
$264M 7.43M USD | $912.4K 25.67K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.17 0.0047 USD |
0
|
$254.38M 7.16M USD | $6.1K 171.64 USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $254.38M 7.16M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.17 0.0047 USD |
0
|
$254.38M 7.16M USD | $6.28K 176.65 USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $254.38M 7.16M USD | 0 | -$0.13 -0.003 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $44.1K 1.24K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.34 0.0095 USD |
0
|
$114.24M 3.21M USD | $59.5K 1.67K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.34 0.0095 USD |
0
|
$114.24M 3.21M USD | $59.5K 1.67K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.34 0.0095 USD |
-22.73
|
$33.15M 932.75K USD | $128.3K 3.61K USD | $0.32 0.0090 USD | $0.4299 0.01 USD | $33.15M 932.75K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}