국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (380)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
보건의료 (380)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.14 7.52 USD |
-3.7
|
$176.07B 130.66B USD | $168.91K 125.34K USD | $10.14 7.52 USD | $10.51 7.8 USD | $176.07B 130.66B USD | 15.60 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.36 4.72 USD |
-2.3
|
$2.35B 1.74B USD | $221.23K 164.16K USD | $6.35 4.71 USD | $6.57 4.88 USD | $2.35B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.68 5.7 USD |
-0.26
|
$1.82B 1.35B USD | $24.41K 18.12K USD | $7.63 5.66 USD | $7.82 5.8 USD | $1.82B 1.35B USD | 26.48 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.66 6.43 USD |
-1.03
|
$1.71B 1.27B USD | $61.81K 45.87K USD | $8.65 6.42 USD | $8.85 6.57 USD | $1.71B 1.27B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.53 13.01 USD |
-0.23
|
$1.61B 1.2B USD | $127.28K 94.45K USD | $17.42 12.93 USD | $17.66 13.1 USD | $1.61B 1.2B USD | 42.75 | $0.41 0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.28 4.66 USD |
-0.95
|
$1.2B 890.44M USD | $21.02K 15.6K USD | $6.26 4.65 USD | $6.42 4.76 USD | $1.2B 890.44M USD | 0 | -$1.1 -0.8 USD | |
| Extendicare Inc. EXE.TO | $14.31 10.62 USD |
-1.31
|
$1.2B 890.05M USD | $95.37K 70.77K USD | $14.28 10.6 USD | $14.64 10.86 USD | $1.2B 890.05M USD | 16.26 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.89 2.14 USD |
+1.94
|
$1.11B 825.12M USD | $118.37K 87.84K USD | $2.83 2.1 USD | $2.9 2.15 USD | $1.11B 825.12M USD | 15.18 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.18 3.1 USD |
-0.24
|
$1.06B 784.47M USD | $2.03M 1.51M USD | $4.18 3.1 USD | $4.5 3.34 USD | $1.06B 784.47M USD | 32.15 | $0.13 0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.5 9.28 USD |
+0.48
|
$652.41M 484.13M USD | $47.44K 35.2K USD | $12.2 9.05 USD | $12.74 9.45 USD | $652.41M 484.13M USD | 0 | -$0.08 -0.05 USD | |
| kneat.com, inc. KSI.TO | $6.66 4.94 USD |
+0.6
|
$628.68M 466.52M USD | $13.66K 10.14K USD | $6.52 4.84 USD | $6.69 4.96 USD | $628.68M 466.52M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
-2.38
|
$624.78M 463.63M USD | $407.04K 302.05K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $624.78M 463.63M USD | 0 | -$1.53 -1.1 USD | |
| Vitalhub Corp. VHI.TO | $10.63 7.89 USD |
-0.47
|
$592.99M 440.04M USD | $36.63K 27.18K USD | $10.56 7.84 USD | $10.8 8.01 USD | $592.99M 440.04M USD | 265.75 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.79 4.3 USD |
-0.34
|
$576.84M 428.05M USD | $28.47K 21.13K USD | $5.74 4.26 USD | $5.81 4.31 USD | $576.84M 428.05M USD | 57.89 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.04 5.22 USD |
-1.81
|
$386.38M 286.72M USD | $212.83K 157.93K USD | $7 5.19 USD | $7.25 5.38 USD | $386.38M 286.72M USD | 26.07 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.96 1.45 USD |
-2.5
|
$357.63M 265.38M USD | $642.76K 476.97K USD | $1.95 1.45 USD | $2.05 1.52 USD | $357.63M 265.38M USD | 0 | -$5.06 -3.7 USD | |
| Cresco Labs Inc. CL.CN | $0.9799 0.73 USD |
-2
|
$341.63M 253.51M USD | $40.14K 29.78K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $341.63M 253.51M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
-2.58
|
$319.01M 236.72M USD | $44.09K 32.72K USD | $12.41 9.21 USD | $13.02 9.66 USD | $319.01M 236.72M USD | 24.89 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.38 11.41 USD |
-1.16
|
$300.04M 222.65M USD | $9.99K 7.41K USD | $15.38 11.41 USD | $15.75 11.69 USD | $300.04M 222.65M USD | 7.15 | $2.15 1.6 USD | |
| High Tide Inc. HITI.V | $3.28 2.43 USD |
+2.82
|
$265.48M 197M USD | $33.65K 24.97K USD | $3.18 2.36 USD | $3.3 2.45 USD | $265.48M 197M USD | 0 | -$0.08 -0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.6 2.67 USD |
-1.1
|
$255.56M 189.64M USD | $54.21K 40.22K USD | $3.57 2.65 USD | $3.66 2.72 USD | $255.56M 189.64M USD | 0 | -$0.36 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $126K 93.5K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.69 1.25 USD |
-1.74
|
$226.09M 167.77M USD | $74.84K 55.53K USD | $1.68 1.24 USD | $1.74 1.29 USD | $226.09M 167.77M USD | 0 | -$0.49 -0.3 USD | |
| Zentek Ltd. ZEN.V | $2.09 1.55 USD |
-2.79
|
$218.01M 161.78M USD | $35.56K 26.39K USD | $2.09 1.55 USD | $2.2 1.63 USD | $218.01M 161.78M USD | 0 | -$0.11 -0.08 USD | |
| Cybin Inc. CYBN.NE | $8.91 6.61 USD |
-2.41
|
$189.81M 140.85M USD | $7.82K 5.8K USD | $8.87 6.58 USD | $9.55 7.09 USD | $189.81M 140.85M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.19 3.85 USD |
-2.08
|
$186.06M 138.07M USD | $18.2K 13.51K USD | $5.15 3.82 USD | $5.3 3.93 USD | $186.06M 138.07M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.75 2.04 USD |
-1.08
|
$172.95M 128.34M USD | $8.7K 6.46K USD | $2.64 1.96 USD | $2.75 2.04 USD | $172.95M 128.34M USD | 0 | -$0.06 -0.04 USD | |
| Profound Medical Corp. PRN.TO | $5.72 4.24 USD |
-3.87
|
$171.9M 127.56M USD | $5.43K 4.03K USD | $5.72 4.24 USD | $5.95 4.42 USD | $171.9M 127.56M USD | 0 | -$1.69 -1.2 USD | |
| Theratechnologies Inc. TH.TO | $3.49 2.59 USD |
-4.38
|
$160.47M 119.08M USD | $72.76K 53.99K USD | $3.48 2.58 USD | $3.64 2.7 USD | $160.47M 119.08M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.7 3.49 USD |
+0.43
|
$148.68M 110.33M USD | $3.91K 2.9K USD | $4.68 3.47 USD | $4.7 3.49 USD | $148.68M 110.33M USD | 0 | -$0.79 -0.5 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.53 0.39 USD |
-11.48
|
$131.36M 97.48M USD | $199.96K 148.38K USD | $0.5 0.37 USD | $0.6099 0.45 USD | $131.36M 97.48M USD | 0 | -$0.07 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.56 1.16 USD |
-3.11
|
$128.9M 95.65M USD | $57.01K 42.3K USD | $1.54 1.14 USD | $1.63 1.21 USD | $128.9M 95.65M USD | 0 | -$0.51 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3699 0.27 USD |
-2.67
|
$118.76M 88.13M USD | $69.03K 51.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $118.76M 88.13M USD | 0 | -$0.22 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
+5.88
|
$118.34M 87.82M USD | $394.65K 292.85K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $118.34M 87.82M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
-5.22
|
$116.12M 86.17M USD | $58.81K 43.64K USD | $1.25 0.93 USD | $1.34 0.99 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
+0.59
|
$112.04M 83.14M USD | $500 371.03 USD | $1.69 1.25 USD | $1.7 1.26 USD | $112.04M 83.14M USD | 0 | -$0.05 -0.03 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9699 0.72 USD |
-3.96
|
$103.96M 77.15M USD | $553.1K 410.43K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $103.96M 77.15M USD | 0 | -$0.2 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
0
|
$69.57M — | $18.5K — | $0.33 — | $0.34 — | $69.57M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
-4.21
|
$89.5M 66.41M USD | $22.85K 16.96K USD | $0.44 0.33 USD | $0.5 0.37 USD | $89.5M 66.41M USD | 0 | -$0.35 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.06 0.79 USD |
-3.64
|
$82.91M 61.52M USD | $11.3K 8.39K USD | $1.05 0.78 USD | $1.12 0.83 USD | $82.91M 61.52M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.54 1.88 USD |
-1.93
|
$81.94M 60.8M USD | $24.6K 18.25K USD | $2.5 1.86 USD | $2.62 1.94 USD | $81.94M 60.8M USD | 12.09 | $0.21 0.16 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+5.08
|
$71.39M 52.98M USD | $32.45K 24.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.55 1.89 USD |
-3.41
|
$69.92M 51.88M USD | $4.3K 3.19K USD | $2.55 1.89 USD | $2.56 1.9 USD | $69.92M 51.88M USD | 14.16 | $0.18 0.13 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.89 0.66 USD |
+1.14
|
$66.63M 49.44M USD | $10.5K 7.79K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $66.63M 49.44M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7199 0.53 USD |
0
|
$62.35M 46.27M USD | $17.01K 12.62K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $62.35M 46.27M USD | 0 | -$0.41 -0.3 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-5.88
|
$56.14M 41.66M USD | $89K 66.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3699 0.27 USD |
+2.78
|
$52.41M 38.89M USD | $18.87K 14K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $52.41M 38.89M USD | 37.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9499 0.7 USD |
0
|
$51.99M 38.58M USD | $19.52K 14.49K USD | $0.9 0.67 USD | $0.9899 0.73 USD | $51.99M 38.58M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.51M 36.74M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
+4.17
|
$46.17M 34.26M USD | $105.7K 78.44K USD | $0.25 0.18 USD | $0.26 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-2.63
|
$46.03M 34.16M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $46.03M 34.16M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.11 0.08 USD |
+10.53
|
$43.17M 32.03M USD | $500.3K 371.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $43.17M 32.03M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.45 0.33 USD |
+15.38
|
$42.08M 31.23M USD | $389.4K 288.96K USD | $0.39 0.29 USD | $0.46 0.34 USD | $42.08M 31.23M USD | 0 | -$0.26 -0.1 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.3599 0.27 USD |
-2.7
|
$42.04M 31.2M USD | $60.5K 44.89K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $42.04M 31.2M USD | 0 | -$4.51 -3.3 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3499 0.26 USD |
+4.55
|
$41.32M 30.66M USD | $33.59K 24.93K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.32M 30.66M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3499 0.26 USD |
0
|
$39.39M 29.23M USD | $2 1.48 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-6.67
|
$37.49M 27.82M USD | $1.06M 788.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $1.17K 865.98 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.27 3.17 USD |
-4.04
|
$28.93M 21.47M USD | $7.6K 5.64K USD | $4.25 3.15 USD | $4.56 3.38 USD | $28.93M 21.47M USD | 0 | -$6.62 -4.9 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $89.5K 66.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.27M 20.24M USD | $109.54K 81.29K USD | $0.16 0.12 USD | $0.17 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-4
|
$26.85M 19.92M USD | $2.9K 2.15K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
+1.12
|
$26.1M 19.37M USD | $100.2K 74.35K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $26.1M 19.37M USD | 0 | -$0.17 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+2.44
|
$24.78M 18.39M USD | $14K 10.39K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-2.56
|
$24.4M 18.11M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
+3.7
|
$23.72M 17.6M USD | $60.24K 44.7K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.1799 0.13 USD |
-5.26
|
$23.68M 17.57M USD | $6.78K 5.03K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.68M 17.57M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.18 USD |
-2
|
$23.31M 17.3M USD | $77.56K 57.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.31M 17.3M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
0
|
$23.23M 17.24M USD | $102.53K 76.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $23.23M 17.24M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-6.45
|
$22.13M 16.42M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.13M 16.42M USD | 0 | -$0.09 -0.06 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $5.5K 4.08K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 12.50 | $0.02 0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+8
|
$21.41M 15.89M USD | $76.78K 56.98K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.26 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $155.53K 115.41K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.2099 0.16 USD |
-6.67
|
$20.25M 15.03M USD | $10.79K 8K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.07 -0.05 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-7.69
|
$19.18M 14.23M USD | $269.54K 200.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
+7.69
|
$19.06M 14.15M USD | $16.5K 12.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
-4.55
|
$18.2M 13.51M USD | $137.48K 102.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.2M 13.51M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$16.25M 12.06M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$15.24M 11.31M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.24M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$14.77M 10.96M USD | $100 74.21 USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.77M 10.96M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
0
|
$14.23M 10.56M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $6 4.45 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.56
|
$12.37M 9.18M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.2099 0.16 USD |
-4.55
|
$11.84M 8.79M USD | $10.02K 7.44K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.84M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.08 0.06 USD |
0
|
$11.27M 8.36M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.27M 8.36M USD | 1.25 | $0.06 0.04 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $139.33K 103.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.93 0.69 USD |
+4.49
|
$10.07M 7.47M USD | $733 543.93 USD | $0.93 0.69 USD | $0.93 0.69 USD | $10.07M 7.47M USD | 0 | -$2.07 -1.5 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $58.5K 43.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.52 0.39 USD |
-1.89
|
$9.87M 7.32M USD | $20.5K 15.21K USD | $0.52 0.39 USD | $0.53 0.39 USD | $9.87M 7.32M USD | 0 | -$0.14 -0.1 USD | |
| Innovotech Inc. IOT.V | $0.2 0.14 USD |
+30
|
$9.7M 7.2M USD | $767K 569.16K USD | $0.19 0.14 USD | $0.22 0.16 USD | $9.7M 7.2M USD | 19.50 | $0.01 0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
+20
|
$9.26M 6.87M USD | $43K 31.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.2399 0.18 USD |
+23.08
|
$9.02M 6.69M USD | $52K 38.59K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $20.68K 15.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}