국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (380)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
보건의료 (380)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | CA$11.71 8.69 USD |
+1.04
|
CA$196.79B 146.03B USD | CA$117.39K 87.11K USD | CA$11.48 8.52 USD | CA$11.77 8.73 USD | CA$196.79B 146.03B USD | 14.28 | CA$0.82 0.61 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.55 7.09 USD |
-0.1
|
CA$3.54B 2.63B USD | CA$300.14K 222.72K USD | CA$9.42 6.99 USD | CA$9.71 7.21 USD | CA$3.54B 2.63B USD | 7.02 | CA$1.36 1.01 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.87 7.32 USD |
-2.28
|
CA$2.29B 1.7B USD | CA$88.70K 65.82K USD | CA$9.79 7.26 USD | CA$10.38 7.7 USD | CA$2.29B 1.7B USD | 41.12 | CA$0.24 0.18 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$114.33K 84.84K USD | CA$10.92 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.72 1.28 USD |
-4.99
|
CA$1.93B 1.43B USD | CA$1.13M 835.98K USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$1.93B 1.43B USD | 0 | -CA$3.39 -2.5 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.79 7.26 USD |
+0.41
|
CA$1.87B 1.39B USD | CA$73.01K 54.17K USD | CA$9.54 7.08 USD | CA$9.92 7.36 USD | CA$1.87B 1.39B USD | 0 | -CA$0.87 -0.6 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.45 14.43 USD |
+3.24
|
CA$1.80B 1.33B USD | CA$240.55K 178.51K USD | CA$18.89 14.02 USD | CA$19.45 14.43 USD | CA$1.80B 1.33B USD | 49.87 | CA$0.39 0.29 USD | |
| Extendicare Inc. EXE.TO | CA$18.29 13.57 USD |
+14.73
|
CA$1.53B 1.14B USD | CA$558.07K 414.12K USD | CA$16.13 11.97 USD | CA$18.46 13.7 USD | CA$1.53B 1.14B USD | 19.05 | CA$0.96 0.71 USD | |
| Cronos Group Inc. CRON.TO | CA$3.55 2.63 USD |
+1
|
CA$1.36B 1.01B USD | CA$94.39K 70.05K USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$1.36B 1.01B USD | 23.63 | CA$0.15 0.11 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.15 3.08 USD |
0
|
CA$1.05B 781.84M USD | CA$1.52M 1.13M USD | CA$4.10 3.04 USD | CA$4.20 3.12 USD | CA$1.05B 781.84M USD | 0 | -CA$0.09 -0.06 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.36 11.4 USD |
+0.59
|
CA$831.80M 617.24M USD | CA$27.03K 20.06K USD | CA$15.23 11.3 USD | CA$15.36 11.4 USD | CA$831.80M 617.24M USD | 153.59 | CA$0.10 0.07 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.27 4.65 USD |
+0.64
|
CA$624.83M 463.66M USD | CA$58.89K 43.7K USD | CA$6.13 4.55 USD | CA$6.27 4.65 USD | CA$624.83M 463.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.65 1.22 USD |
-2.37
|
CA$607.95M 451.14M USD | CA$1.45M 1.07M USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$607.95M 451.14M USD | 0 | -CA$2.67 -1.9 USD | |
| Vitalhub Corp. VHI.TO | CA$9.56 7.09 USD |
+2.91
|
CA$603.43M 447.78M USD | CA$991.72K 735.92K USD | CA$9.20 6.83 USD | CA$9.58 7.11 USD | CA$603.43M 447.78M USD | 239.00 | CA$0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | CA$1.61 1.19 USD |
-4.14
|
CA$575.44M 427.01M USD | CA$44.10K 32.72K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$575.44M 427.01M USD | 0 | -CA$0.22 -0.1 USD | |
| kneat.com, inc. KSI.TO | CA$4.98 3.7 USD |
+1.63
|
CA$473.19M 351.14M USD | CA$18.82K 13.96K USD | CA$4.90 3.64 USD | CA$5.01 3.72 USD | CA$473.19M 351.14M USD | 498.00 | CA$0.01 0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.21 6.83 USD |
-0.75
|
CA$466.47M 346.15M USD | CA$26.93K 19.98K USD | CA$9.10 6.75 USD | CA$9.37 6.95 USD | CA$466.47M 346.15M USD | 0 | -CA$1.23 -0.9 USD | |
| Cybin Inc. CYBN.NE | CA$8.90 6.6 USD |
0
|
CA$444.06M 329.52M USD | CA$8.46K 6.28K USD | CA$8.70 6.46 USD | CA$9.29 6.89 USD | CA$444.06M 329.52M USD | 0 | -CA$6.26 -4.6 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.43 1.06 USD |
-2.05
|
CA$413.47M 306.82M USD | CA$101.56K 75.36K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$413.47M 306.82M USD | 0 | -CA$0.14 -0.1 USD | |
| High Tide Inc. HITI.V | CA$4.16 3.09 USD |
0
|
CA$362.38M 268.91M USD | CA$17.27K 12.82K USD | CA$4.12 3.06 USD | CA$4.24 3.15 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.34 4.7 USD |
-0.71
|
CA$358.40M 265.96M USD | CA$224.18K 166.36K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$358.40M 265.96M USD | 0 | -CA$1.01 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.41 9.95 USD |
-1.32
|
CA$340.21M 252.45M USD | CA$32.86K 24.38K USD | CA$13.11 9.73 USD | CA$13.75 10.2 USD | CA$340.21M 252.45M USD | 14.26 | CA$0.94 0.7 USD | |
| Organigram Global Inc. OGI.TO | CA$2.24 1.66 USD |
-3.03
|
CA$300.21M 222.77M USD | CA$181.15K 134.43K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$300.21M 222.77M USD | 224.00 | CA$0.01 0.007 USD | |
| Profound Medical Corp. PRN.TO | CA$8.92 6.62 USD |
-1.44
|
CA$268.07M 198.93M USD | CA$19.79K 14.69K USD | CA$8.52 6.32 USD | CA$9.12 6.77 USD | CA$268.07M 198.93M USD | 0 | -CA$2.03 -1.5 USD | |
| Medical Facilities Corporation DR.TO | CA$14.55 10.8 USD |
+1.68
|
CA$266.90M 198.05M USD | CA$10.04K 7.45K USD | CA$14.38 10.67 USD | CA$14.67 10.89 USD | CA$266.90M 198.05M USD | 5.32 | CA$2.73 2.03 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.60 2.67 USD |
+5.88
|
CA$263.80M 195.75M USD | CA$31.58K 23.43K USD | CA$3.32 2.46 USD | CA$3.60 2.67 USD | CA$263.80M 195.75M USD | 0 | -CA$0.38 -0.2 USD | |
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
0
|
CA$219.77M 163.08M USD | CA$6.90K 5.12K USD | CA$3.48 2.58 USD | CA$3.50 2.6 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.68 — |
0
|
$138.11M — | $16.50K — | $0.64 — | $0.69 — | $138.11M — | 0 | -$0.42 — | |
| Cannara Biotech Inc. LOVE.V | CA$1.76 1.31 USD |
+6.67
|
CA$167.02M 123.94M USD | CA$26.30K 19.52K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$167.02M 123.94M USD | 10.35 | CA$0.17 0.13 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.83 0.62 USD |
-6.74
|
CA$163.26M 121.15M USD | CA$16.49K 12.24K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$163.26M 121.15M USD | 0 | -CA$0.46 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.15 3.82 USD |
-2.46
|
CA$161.68M 119.97M USD | CA$4.71K 3.49K USD | CA$5.13 3.81 USD | CA$5.24 3.89 USD | CA$161.68M 119.97M USD | 0 | -CA$0.67 -0.4 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.10 1.56 USD |
0
|
CA$160.39M 119.02M USD | CA$418.00 310.18 USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$160.39M 119.02M USD | 0 | -CA$0.09 -0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.45 1.08 USD |
+0.69
|
CA$144.30M 107.08M USD | CA$30.99K 23K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$144.30M 107.08M USD | 0 | -CA$0.48 -0.3 USD | |
| Zentek Ltd. ZEN.V | CA$1.12 0.83 USD |
0
|
CA$119.90M 88.97M USD | CA$19.23K 14.27K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$119.90M 88.97M USD | 0 | -CA$0.08 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.00 0.74 USD |
-1.96
|
CA$119.82M 88.91M USD | CA$7.84K 5.82K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$119.82M 88.91M USD | 0 | -CA$0.04 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.48 0.36 USD |
-2.04
|
CA$119.80M 88.9M USD | CA$26.20K 19.44K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$119.80M 88.9M USD | 16.00 | CA$0.03 0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.40 1.04 USD |
-2.1
|
CA$116.77M 86.65M USD | CA$59.96K 44.49K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$116.77M 86.65M USD | 0 | -CA$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.67 1.98 USD |
-0.37
|
CA$86.13M 63.91M USD | CA$15.03K 11.15K USD | CA$2.67 1.98 USD | CA$2.70 2 USD | CA$86.13M 63.91M USD | 89.00 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
0
|
CA$84.59M 62.77M USD | CA$33.13K 24.58K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$84.59M 62.77M USD | 0 | -CA$0.22 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$74.99M 55.65M USD | CA$369.59K 274.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.07 0.79 USD |
0
|
CA$71.00M 52.69M USD | CA$6.03K 4.48K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$71.00M 52.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.58 0.43 USD |
+1.75
|
CA$70.22M 52.11M USD | CA$15.27K 11.33K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$70.22M 52.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
0
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.56 0.42 USD |
-3.45
|
CA$63.28M 46.96M USD | CA$36.72K 27.25K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$63.28M 46.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$2.00K 1.49K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.46 0.34 USD |
-6.12
|
CA$54.22M 40.23M USD | CA$15.36K 11.4K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$54.22M 40.23M USD | 0 | -CA$0.04 -0.02 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$86.83K 64.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.14 USD |
-4.88
|
CA$50.13M 37.2M USD | CA$164.82K 122.31K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$50.13M 37.2M USD | 0 | -CA$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$67.97K 50.44K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.83 0.62 USD |
+5.06
|
CA$45.42M 33.71M USD | CA$74.00K 54.91K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$45.42M 33.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.26 0.19 USD |
+6.12
|
CA$36.47M 27.06M USD | CA$57.87K 42.95K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$36.47M 27.06M USD | 0 | CA$0.00 0 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
+12.12
|
CA$35.76M 26.53M USD | CA$406.23K 301.45K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.33 0.24 USD |
-4.35
|
CA$34.68M 25.73M USD | CA$3.00K 2.23K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$34.68M 25.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
0
|
CA$34.26M 25.42M USD | CA$28.67K 21.27K USD | CA$0.51 0.37 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.56M 23.42M USD | CA$155.84K 115.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.56M 23.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
+4
|
CA$30.63M 22.73M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.63M 22.73M USD | 0 | -CA$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
-1.67
|
CA$30.05M 22.3M USD | CA$61.70K 45.79K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$30.05M 22.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
+30
|
CA$28.90M 21.45M USD | CA$14.29K 10.6K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
0
|
CA$28.55M 21.19M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-6.98
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
0
|
CA$27.32M 20.27M USD | CA$12.16K 9.02K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-5
|
CA$27.21M 20.19M USD | CA$52.21K 38.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.31 0.23 USD |
-6.06
|
CA$27.07M 20.09M USD | CA$22.00K 16.33K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.07M 20.09M USD | 0 | CA$0.00 0 USD | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
0
|
CA$26.64M 19.77M USD | CA$7.20K 5.34K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | CA$0.33 0.24 USD |
+8.33
|
CA$25.37M 18.82M USD | CA$73.00K 54.17K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
-1.35
|
CA$20.66M 15.33M USD | CA$80.13K 59.46K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$20.66M 15.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+11.11
|
CA$19.93M 14.79M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.13 0.09 USD |
-30.56
|
CA$19.89M 14.76M USD | CA$1.79M 1.33M USD | CA$0.11 0.08 USD | CA$0.18 0.13 USD | CA$19.89M 14.76M USD | 0 | -CA$0.20 -0.1 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$53.50K 39.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$48.50K 35.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$3.26K 2.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$23.23K 17.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$10.00 7.42 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$135.20K 100.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$86.00K 63.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+8.11
|
CA$10.59M 7.86M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-8.33
|
CA$10.01M 7.43M USD | CA$43.23K 32.08K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
+33.33
|
CA$9.90M 7.35M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.89M 7.34M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.52 0.39 USD |
-5.45
|
CA$9.33M 6.93M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$9.33M 6.93M USD | 0 | -CA$0.15 -0.1 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.25M 6.87M USD | CA$169.00K 125.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.49 0.36 USD |
+3.16
|
CA$9.25M 6.86M USD | CA$5.22K 3.88K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$9.25M 6.86M USD | 0 | -CA$0.07 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
0
|
CA$8.95M 6.64M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$7.50K 5.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$35.00 25.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
-11.11
|
CA$7.73M 5.73M USD | CA$64.30K 47.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
0
|
CA$7.51M 5.57M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.66 0.49 USD |
+3.13
|
CA$7.39M 5.49M USD | CA$5.48K 4.06K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$7.39M 5.49M USD | 0 | -CA$1.97 -1.4 USD | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.04 0.03 USD |
+16.67
|
CA$6.81M 5.06M USD | CA$19.70K 14.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.06M USD | 0 | -CA$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}