국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (380)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
보건의료 (380)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.39 8.45 USD |
-2.57
|
CA$205.45B 152.45B USD | CA$130.29K 96.68K USD | CA$11.35 8.42 USD | CA$11.68 8.67 USD | CA$205.45B 152.45B USD | 13.89 | CA$0.82 0.61 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.82 6.54 USD |
-4.85
|
CA$3.59B 2.67B USD | CA$582.40K 432.18K USD | CA$8.77 6.51 USD | CA$9.14 6.78 USD | CA$3.59B 2.67B USD | 6.48 | CA$1.36 1.01 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.00 5.94 USD |
-13.89
|
CA$2.26B 1.68B USD | CA$337.92K 250.76K USD | CA$7.96 5.91 USD | CA$9.15 6.79 USD | CA$2.26B 1.68B USD | 33.33 | CA$0.24 0.18 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
+0.28
|
CA$2.18B 1.62B USD | CA$185.97K 138K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.52 1.13 USD |
-3.8
|
CA$1.94B 1.44B USD | CA$2.09M 1.55M USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$1.94B 1.44B USD | 0 | -CA$3.40 -2.5 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.37 5.47 USD |
-14.3
|
CA$1.83B 1.36B USD | CA$366.43K 271.91K USD | CA$7.00 5.19 USD | CA$8.74 6.49 USD | CA$1.83B 1.36B USD | 0 | -CA$0.87 -0.6 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.57 14.52 USD |
+1.5
|
CA$1.81B 1.34B USD | CA$278.28K 206.5K USD | CA$19.25 14.28 USD | CA$19.74 14.65 USD | CA$1.81B 1.34B USD | 44.47 | CA$0.44 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$19.64 14.57 USD |
+2.4
|
CA$1.65B 1.22B USD | CA$324.91K 241.1K USD | CA$18.81 13.96 USD | CA$19.68 14.6 USD | CA$1.65B 1.22B USD | 18.52 | CA$1.06 0.79 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.45 2.56 USD |
-1.15
|
CA$1.36B 1.01B USD | CA$165.04K 122.47K USD | CA$3.41 2.53 USD | CA$3.49 2.59 USD | CA$1.36B 1.01B USD | 23.00 | CA$0.15 0.11 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.08 3.03 USD |
-0.73
|
CA$1.06B 783.73M USD | CA$809.96K 601.04K USD | CA$4.03 2.99 USD | CA$4.12 3.06 USD | CA$1.06B 783.73M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.04 11.9 USD |
+4.43
|
CA$826.36M 613.21M USD | CA$176.56K 131.02K USD | CA$15.26 11.32 USD | CA$16.13 11.97 USD | CA$826.36M 613.21M USD | 0 | -CA$1.32 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.14 4.56 USD |
-0.16
|
CA$619.56M 459.75M USD | CA$51.48K 38.2K USD | CA$6.14 4.56 USD | CA$6.17 4.58 USD | CA$619.56M 459.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.15 6.79 USD |
-0.33
|
CA$618.58M 459.03M USD | CA$283.16K 210.12K USD | CA$8.95 6.64 USD | CA$9.30 6.9 USD | CA$618.58M 459.03M USD | 228.75 | CA$0.04 0.03 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.51 1.12 USD |
-1.31
|
CA$611.64M 453.87M USD | CA$1.72M 1.27M USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$611.64M 453.87M USD | 0 | -CA$2.67 -1.9 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.32 0.98 USD |
-12
|
CA$586.16M 434.97M USD | CA$389.48K 289.01K USD | CA$1.21 0.9 USD | CA$1.51 1.12 USD | CA$586.16M 434.97M USD | 0 | -CA$0.22 -0.1 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.30 6.9 USD |
+5.92
|
CA$473.56M 351.41M USD | CA$142.52K 105.76K USD | CA$8.69 6.45 USD | CA$9.88 7.33 USD | CA$473.56M 351.41M USD | 0 | -CA$1.24 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.25 6.12 USD |
-0.84
|
CA$415.20M 308.1M USD | CA$6.76K 5.02K USD | CA$8.20 6.08 USD | CA$8.47 6.29 USD | CA$415.20M 308.1M USD | 0 | -CA$6.27 -4.6 USD | ||
| kneat.com, inc. KSI.TO | CA$4.13 3.06 USD |
-3.95
|
CA$409.95M 304.2M USD | CA$183.87K 136.44K USD | CA$4.01 2.98 USD | CA$4.28 3.18 USD | CA$409.95M 304.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.41 1.05 USD |
+4.44
|
CA$407.69M 302.53M USD | CA$68.91K 51.14K USD | CA$1.30 0.96 USD | CA$1.48 1.1 USD | CA$407.69M 302.53M USD | 0 | -CA$0.14 -0.1 USD | ||
| High Tide Inc. HITI.V | CA$3.80 2.82 USD |
-5.24
|
CA$362.38M 268.91M USD | CA$99.02K 73.48K USD | CA$3.77 2.8 USD | CA$3.98 2.95 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.04 4.48 USD |
-1.95
|
CA$359.25M 266.59M USD | CA$375.31K 278.5K USD | CA$6.01 4.46 USD | CA$6.15 4.56 USD | CA$359.25M 266.59M USD | 0 | -CA$1.01 -0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.15 9.76 USD |
-1.05
|
CA$337.16M 250.19M USD | CA$22.50K 16.69K USD | CA$13.05 9.68 USD | CA$13.38 9.93 USD | CA$337.16M 250.19M USD | 13.98 | CA$0.94 0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.11 1.57 USD |
-2.31
|
CA$289.49M 214.82M USD | CA$117.36K 87.09K USD | CA$2.11 1.56 USD | CA$2.20 1.63 USD | CA$289.49M 214.82M USD | 211.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.42 6.99 USD |
+4.2
|
CA$283.10M 210.08M USD | CA$113.31K 84.09K USD | CA$8.64 6.41 USD | CA$9.68 7.18 USD | CA$283.10M 210.08M USD | 0 | -CA$2.04 -1.5 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.33 2.47 USD |
-3.48
|
CA$278.45M 206.63M USD | CA$69.01K 51.21K USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$278.45M 206.63M USD | 0 | -CA$0.38 -0.2 USD | ||
| Medical Facilities Corporation DR.TO | CA$14.30 10.61 USD |
+0.49
|
CA$265.06M 196.69M USD | CA$31.29K 23.22K USD | CA$14.07 10.44 USD | CA$14.44 10.72 USD | CA$265.06M 196.69M USD | 5.21 | CA$2.74 2.03 USD | ||
| CareRx Corporation CRRX.TO | CA$3.43 2.55 USD |
+6.52
|
CA$217.89M 161.69M USD | CA$14.74K 10.93K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$217.89M 161.69M USD | 343.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.54 — |
-12.9
|
$133.54M — | $136.20K — | $0.47 — | $0.61 — | $133.54M — | 0 | -$0.42 — | ||
| Helix BioPharma Corp. HBP.TO | CA$2.35 1.74 USD |
+5.38
|
CA$179.49M 133.19M USD | CA$686.00 509.05 USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$179.49M 133.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.62 1.2 USD |
-1.82
|
CA$166.07M 123.23M USD | CA$35.49K 26.34K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$166.07M 123.23M USD | 9.52 | CA$0.17 0.13 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.95 3.67 USD |
+4.21
|
CA$161.36M 119.74M USD | CA$15.70K 11.65K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$161.36M 119.74M USD | 0 | -CA$0.63 -0.4 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.64 0.47 USD |
-14.67
|
CA$161.29M 119.69M USD | CA$452.38K 335.69K USD | CA$0.50 0.37 USD | CA$0.76 0.56 USD | CA$161.29M 119.69M USD | 0 | -CA$0.46 -0.3 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.44 1.07 USD |
-2.04
|
CA$145.29M 107.81M USD | CA$97.15K 72.09K USD | CA$1.41 1.05 USD | CA$1.48 1.09 USD | CA$145.29M 107.81M USD | 0 | -CA$0.48 -0.3 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$1.00 0.74 USD |
-1.96
|
CA$119.82M 88.91M USD | CA$14.97K 11.11K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$119.82M 88.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.45 0.33 USD |
-5.26
|
CA$119.80M 88.9M USD | CA$83.71K 62.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$119.80M 88.9M USD | 11.25 | CA$0.04 0.03 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.42 1.05 USD |
+3.65
|
CA$118.44M 87.89M USD | CA$86.81K 64.42K USD | CA$1.27 0.94 USD | CA$1.48 1.1 USD | CA$118.44M 87.89M USD | 0 | -CA$0.16 -0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.08 0.8 USD |
+0.93
|
CA$117.75M 87.38M USD | CA$22.21K 16.48K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$117.75M 87.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.70 2 USD |
+0.37
|
CA$87.53M 64.96M USD | CA$50.58K 37.53K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$87.53M 64.96M USD | 270.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.22 0.16 USD |
-8.33
|
CA$78.09M 57.95M USD | CA$256.37K 190.24K USD | CA$0.21 0.16 USD | CA$0.27 0.2 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$77.88M 57.79M USD | CA$146.57K 108.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$77.88M 57.79M USD | 3.25 | CA$0.04 0.03 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
+2.94
|
CA$71.00M 52.69M USD | CA$50.33K 37.34K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$71.00M 52.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
0
|
CA$70.22M 52.11M USD | CA$1.66K 1.23K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$70.22M 52.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
+4.17
|
CA$69.32M 51.44M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.52 0.39 USD |
-7.14
|
CA$61.02M 45.28M USD | CA$429.39K 318.64K USD | CA$0.49 0.36 USD | CA$0.61 0.45 USD | CA$61.02M 45.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.99 1.48 USD |
+5.29
|
CA$55.38M 41.1M USD | CA$8.07K 5.99K USD | CA$1.99 1.48 USD | CA$1.99 1.48 USD | CA$55.38M 41.1M USD | 22.11 | CA$0.09 0.07 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.21 0.16 USD |
+5
|
CA$53.98M 40.06M USD | CA$91.28K 67.73K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$53.98M 40.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$52.63M 39.05M USD | CA$258.22K 191.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.37 0.27 USD |
-15.91
|
CA$51.86M 38.48M USD | CA$111.24K 82.55K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$51.86M 38.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
+2
|
CA$47.10M 34.95M USD | CA$56.50K 41.93K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.80 0.59 USD |
-6.98
|
CA$45.97M 34.11M USD | CA$158.93K 117.93K USD | CA$0.76 0.56 USD | CA$0.86 0.64 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
-7.55
|
CA$36.47M 27.06M USD | CA$26.52K 19.68K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$36.47M 27.06M USD | 0 | CA$0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
0
|
CA$35.76M 26.53M USD | CA$70.37K 52.22K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.34 0.25 USD |
+1.49
|
CA$35.73M 26.51M USD | CA$4.80K 3.56K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$35.73M 26.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.53 0.39 USD |
-2.78
|
CA$35.27M 26.17M USD | CA$48.38K 35.9K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$35.27M 26.17M USD | 52.50 | CA$0.01 0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$450.00 333.93 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
-5.56
|
CA$30.63M 22.73M USD | CA$7.12K 5.28K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$30.63M 22.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
0
|
CA$29.64M 22M USD | CA$46.00K 34.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
+3.57
|
CA$29.54M 21.92M USD | CA$204.38K 151.66K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$704.21K 522.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$28.64M 21.26M USD | CA$16.20K 12.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
+3.45
|
CA$28.55M 21.19M USD | CA$37.00K 27.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.19 0.14 USD |
+5.56
|
CA$28.51M 21.15M USD | CA$259.21K 192.35K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$28.51M 21.15M USD | 0 | -CA$0.27 -0.2 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
0
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | ||
| Izotropic Corporation IZO.CN | CA$0.39 0.29 USD |
+6.94
|
CA$26.64M 19.77M USD | CA$7.70K 5.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
0
|
CA$25.37M 18.82M USD | CA$110.50K 82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.37M 18.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.19 0.14 USD |
+5.56
|
CA$25.14M 18.65M USD | CA$19.00K 14.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.14M 18.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.40 0.3 USD |
-3.61
|
CA$22.64M 16.8M USD | CA$86.46K 64.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
+6.67
|
CA$21.26M 15.78M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.39 0.29 USD |
+1.3
|
CA$20.94M 15.54M USD | CA$85.54K 63.48K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$20.94M 15.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.13 0.09 USD |
+4.17
|
CA$19.89M 14.76M USD | CA$193.57K 143.64K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$19.89M 14.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.67M 12.37M USD | CA$52.00K 38.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
-8.33
|
CA$16.60M 12.32M USD | CA$637.50K 473.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
+16.67
|
CA$16.46M 12.21M USD | CA$2.30K 1.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+5.88
|
CA$16.29M 12.09M USD | CA$42.54K 31.56K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
+5.26
|
CA$16.23M 12.04M USD | CA$524.00K 388.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.21 0.16 USD |
0
|
CA$16.03M 11.9M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.03M 11.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$14.27M 10.59M USD | CA$80.00K 59.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
0
|
CA$13.65M 10.13M USD | CA$72.89K 54.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$167.41K 124.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
0
|
CA$12.01M 8.91M USD | CA$10.62K 7.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.09 0.07 USD |
0
|
CA$10.75M 7.97M USD | CA$1.23K 909.02 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.75M 7.97M USD | 0 | -CA$0.11 -0.08 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$10.63M 7.89M USD | CA$81.01K 60.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.18 0.13 USD |
-2.7
|
CA$10.59M 7.86M USD | CA$27.01K 20.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$589.70K 437.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$132.00K 97.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.51 0.38 USD |
0
|
CA$9.33M 6.93M USD | CA$18.00K 13.36K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$9.33M 6.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.25M 6.87M USD | CA$18.70K 13.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.46 0.34 USD |
-2.13
|
CA$9.25M 6.86M USD | CA$5.00K 3.71K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$9.25M 6.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$600.00 445.24 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
0
|
CA$7.63M 5.66M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.08 0.06 USD |
+25
|
CA$7.53M 5.59M USD | CA$408.61K 303.21K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$7.53M 5.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.02 0.01 USD |
-20
|
CA$7.51M 5.57M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.51M 5.57M USD | 2.00 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}