국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (221)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
보건의료 (221)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.72 8.7 USD |
+0.17
|
CA$203.82B 151.25B USD | CA$5.80K 4.3K USD | CA$11.72 8.7 USD | CA$11.82 8.77 USD | CA$203.82B 151.25B USD | 14.65 | CA$0.80 0.59 USD | ||
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$32.68 24.25 USD |
-0.46
|
CA$3.10B 2.3B USD | CA$275.58K 204.49K USD | CA$32.57 24.17 USD | CA$33.32 24.73 USD | CA$3.10B 2.3B USD | 24.02 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.09 5.26 USD |
-1.53
|
CA$2.65B 1.96B USD | CA$745.76K 553.4K USD | CA$7.05 5.23 USD | CA$7.28 5.4 USD | CA$2.65B 1.96B USD | 0 | -CA$4.52 -3.3 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.18 8.3 USD |
-1.76
|
CA$2.45B 1.82B USD | CA$122.55K 90.94K USD | CA$11.06 8.21 USD | CA$11.54 8.56 USD | CA$2.45B 1.82B USD | 15.74 | CA$0.71 0.53 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.47 15.93 USD |
+0.09
|
CA$2.28B 1.69B USD | CA$239.37K 177.63K USD | CA$21.38 15.87 USD | CA$21.74 16.13 USD | CA$2.28B 1.69B USD | 44.72 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.76 2.79 USD |
-2.59
|
CA$1.40B 1.04B USD | CA$142.20K 105.52K USD | CA$3.75 2.78 USD | CA$3.86 2.86 USD | CA$1.40B 1.04B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$1.16B 862.36M USD | CA$814.66K 604.53K USD | CA$4.53 3.36 USD | CA$4.65 3.45 USD | CA$1.16B 862.36M USD | 41.36 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.55 13.77 USD |
-0.38
|
CA$1.04B 774.5M USD | CA$18.55K 13.77K USD | CA$18.34 13.61 USD | CA$18.70 13.88 USD | CA$1.04B 774.5M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.48 7.03 USD |
+1.07
|
CA$930.74M 690.67M USD | CA$81.07K 60.16K USD | CA$9.30 6.9 USD | CA$9.59 7.12 USD | CA$930.74M 690.67M USD | 158.00 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.96 5.16 USD |
-2.38
|
CA$840.90M 624M USD | CA$446.89K 331.62K USD | CA$6.90 5.12 USD | CA$7.23 5.37 USD | CA$840.90M 624M USD | 0 | -CA$20.41 -15.1 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$633.20M 469.87M USD | CA$676.73K 502.18K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$633.20M 469.87M USD | 0 | -CA$1.86 -1.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$619.09M 459.4M USD | CA$638.33K 473.68K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.45 6.27 USD |
+0.36
|
CA$552.01M 409.63M USD | CA$11.08K 8.22K USD | CA$8.37 6.21 USD | CA$8.61 6.39 USD | CA$552.01M 409.63M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.18 5.33 USD |
+0.56
|
CA$454.20M 337.05M USD | CA$179.96K 133.54K USD | CA$7.01 5.2 USD | CA$7.23 5.37 USD | CA$454.20M 337.05M USD | 59.83 | CA$0.12 0.09 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$426.07M 316.17M USD | CA$184.92K 137.22K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$426.07M 316.17M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.31 12.1 USD |
+1.94
|
CA$414.13M 307.31M USD | CA$17.40K 12.91K USD | CA$16.00 11.87 USD | CA$16.49 12.24 USD | CA$414.13M 307.31M USD | 9.82 | CA$1.66 1.23 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$404.92M 300.47M USD | CA$3.58K 2.66K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.27 6.88 USD |
-0.54
|
CA$336.85M 249.96M USD | CA$911.00 676.02 USD | CA$9.23 6.85 USD | CA$9.34 6.93 USD | CA$336.85M 249.96M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+1.23
|
CA$318.54M 236.37M USD | CA$20.66K 15.33K USD | CA$17.95 13.32 USD | CA$18.28 13.56 USD | CA$318.54M 236.37M USD | 14.75 | CA$1.23 0.91 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$283.91M 210.68M USD | CA$26.20K 19.44K USD | CA$3.21 2.38 USD | CA$3.26 2.42 USD | CA$283.91M 210.68M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.25 3.15 USD |
-0.7
|
CA$263.25M 195.35M USD | CA$490.65K 364.09K USD | CA$4.21 3.12 USD | CA$4.39 3.26 USD | CA$263.25M 195.35M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.49 1.11 USD |
-1.97
|
CA$209.75M 155.65M USD | CA$52.39K 38.88K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$209.75M 155.65M USD | 0 | -CA$0.21 -0.1 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
0
|
CA$199.86M 148.31M USD | CA$4.21K 3.12K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$168.30M 124.89M USD | CA$26.80K 19.89K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$168.30M 124.89M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$149.96M 111.28M USD | CA$25.50K 18.92K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.53 — |
+1.92
|
$107.61M — | $21.00K — | $0.53 — | $0.54 — | $107.61M — | 0 | -$0.64 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$133.80M 99.29M USD | CA$129.75K 96.28K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$133.80M 99.29M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.01 2.98 USD |
-0.99
|
CA$129.52M 96.11M USD | CA$13.57K 10.07K USD | CA$3.95 2.93 USD | CA$4.07 3.02 USD | CA$129.52M 96.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$86.73M 64.36M USD | CA$32.95K 24.45K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$86.73M 64.36M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$73.55M 54.58M USD | CA$115.80K 85.93K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$73.55M 54.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$71.91M 53.36M USD | CA$123.19K 91.41K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$68.92M 51.14M USD | CA$17.61K 13.07K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$68.68M 50.97M USD | CA$95.78K 71.07K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$68.68M 50.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$67.75M 50.28M USD | CA$307.11K 227.89K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$67.75M 50.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$66.87M 49.62M USD | CA$117.00K 86.82K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.87M 49.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$66.34M 49.23M USD | CA$1.06M 788.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$52.37K 38.86K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.17 1.61 USD |
+1.4
|
CA$59.93M 44.47M USD | CA$1.61K 1.19K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$59.93M 44.47M USD | 43.39 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$59.15M 43.89M USD | CA$103.63K 76.9K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$59.15M 43.89M USD | 0 | -CA$0.29 -0.2 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$44.44M 32.98M USD | CA$42.67K 31.66K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 3.68 | CA$0.08 0.06 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.37 0.27 USD |
-5.19
|
CA$43.32M 32.14M USD | CA$29.10K 21.59K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$43.32M 32.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$41.25M 30.61M USD | CA$44.97K 33.37K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$40.93M 30.37M USD | CA$5.80K 4.3K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$40.93M 30.37M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.40 4.75 USD |
+12.28
|
CA$36.01M 26.72M USD | CA$8.53K 6.33K USD | CA$6.20 4.6 USD | CA$6.55 4.86 USD | CA$36.01M 26.72M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$35.39M 26.26M USD | CA$508.23K 377.13K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$35.04M 26M USD | CA$20.50K 15.21K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$7.00K 5.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$34.65M 25.71M USD | CA$242.13K 179.67K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$34.65M 25.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$33.06M 24.53M USD | CA$10.73K 7.96K USD | CA$3.75 2.78 USD | CA$4.00 2.97 USD | CA$33.06M 24.53M USD | 0 | -CA$1.17 -0.8 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$32.31M 23.97M USD | CA$636.00 471.95 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$32.03M 23.76M USD | CA$73.78K 54.75K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$32.03M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$31.86M 23.65M USD | CA$76.86K 57.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$31.09M 23.07M USD | CA$19.00K 14.1K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$31.09M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$30.58M 22.69M USD | CA$30.00K 22.26K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$30.58M 22.69M USD | 21.50 | CA$0.02 0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.83M 22.14M USD | CA$9.67K 7.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$126.80K 94.09K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$23.86M 17.7M USD | CA$72.50K 53.8K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$23.86M 17.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$21.58M 16.01M USD | CA$46.19K 34.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.58M 16.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$25.50K 18.92K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$17.94M 13.31M USD | CA$56.60K 42K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$17.87M 13.26M USD | CA$541.37K 401.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$16.92M 12.55M USD | CA$8.00K 5.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.92M 12.55M USD | 0 | -CA$0.05 -0.03 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$199.56K 148.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.15M 11.99M USD | CA$27.00K 20.04K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$15.72M 11.67M USD | CA$527.79K 391.65K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.79M 10.23M USD | CA$138.90K 103.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.22 0.16 USD |
+19.44
|
CA$13.55M 10.06M USD | CA$77.94K 57.84K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$13.55M 10.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$131.40K 97.51K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.70M 9.42M USD | CA$564.00K 418.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.13M 9M USD | CA$70.70K 52.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$115.80K 85.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$9.50M 7.05M USD | CA$7.01K 5.2K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$9.50M 7.05M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$9.09M 6.75M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$320.00 237.46 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$180.00K 133.57K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$6.14K 4.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.53M 4.84M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.72M 4.24M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$38.30K 28.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$12.91K 9.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$11.00K 8.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$275.00 204.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$3.42M 2.54M USD | CA$41.00K 30.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.06M 2.27M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$17.29K 12.83K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.25M 1.67M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}