국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (225)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (225)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.34 8.41 USD |
-0.26
|
CA$197.22B 146.35B USD | CA$79.90K 59.29K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$197.22B 146.35B USD | 14.17 | CA$0.80 0.59 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.40 6.98 USD |
+0.11
|
CA$3.48B 2.58B USD | CA$274.45K 203.66K USD | CA$9.36 6.94 USD | CA$9.55 7.09 USD | CA$3.48B 2.58B USD | 7.01 | CA$1.34 0.99 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.01 8.17 USD |
-15.31
|
CA$2.55B 1.89B USD | CA$1.39M 1.03M USD | CA$10.88 8.07 USD | CA$14.27 10.59 USD | CA$2.55B 1.89B USD | 47.86 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$11.90 8.83 USD |
-22.27
|
CA$2.27B 1.69B USD | CA$1.92M 1.43M USD | CA$11.76 8.73 USD | CA$16.35 12.13 USD | CA$2.27B 1.69B USD | 0 | -CA$0.85 -0.6 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$35.08K 26.03K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.35 16.59 USD |
+1.64
|
CA$2.11B 1.57B USD | CA$321.94K 238.9K USD | CA$21.91 16.26 USD | CA$22.49 16.69 USD | CA$2.11B 1.57B USD | 21.08 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.09 15.65 USD |
+3.59
|
CA$1.98B 1.47B USD | CA$646.81K 479.97K USD | CA$20.36 15.11 USD | CA$21.17 15.71 USD | CA$1.98B 1.47B USD | 47.93 | CA$0.44 0.33 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$16.96 12.59 USD |
-4.88
|
CA$1.97B 1.46B USD | CA$2.89M 2.14M USD | CA$16.68 12.38 USD | CA$21.57 16.01 USD | CA$1.97B 1.46B USD | 0 | -CA$31.67 -23.5 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.08 3.03 USD |
-2.39
|
CA$1.56B 1.16B USD | CA$1.15M 854.27K USD | CA$4.05 3.01 USD | CA$4.47 3.32 USD | CA$1.56B 1.16B USD | 27.19 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.88 2.88 USD |
-0.51
|
CA$985.06M 730.98M USD | CA$922.75K 684.74K USD | CA$3.87 2.87 USD | CA$3.98 2.95 USD | CA$985.06M 730.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.32 1.72 USD |
-12.45
|
CA$854.82M 634.33M USD | CA$35.93M 26.66M USD | CA$2.27 1.68 USD | CA$3.28 2.43 USD | CA$854.82M 634.33M USD | 0 | -CA$2.67 -1.9 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.43 12.19 USD |
-0.42
|
CA$846.45M 628.12M USD | CA$30.76K 22.83K USD | CA$16.36 12.14 USD | CA$16.79 12.46 USD | CA$846.45M 628.12M USD | 0 | -CA$1.29 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.04 4.48 USD |
+0.17
|
CA$601.91M 446.65M USD | CA$70.84K 52.57K USD | CA$6.00 4.45 USD | CA$6.06 4.5 USD | CA$601.91M 446.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.63 1.21 USD |
-40.07
|
CA$582.59M 432.31M USD | CA$2.95M 2.19M USD | CA$1.63 1.21 USD | CA$3.12 2.32 USD | CA$582.59M 432.31M USD | 0 | -CA$0.22 -0.1 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.12 6.77 USD |
+1.45
|
CA$575.66M 427.17M USD | CA$172.82K 128.24K USD | CA$9.07 6.73 USD | CA$9.28 6.89 USD | CA$575.66M 427.17M USD | 228.00 | CA$0.04 0.03 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.16 4.57 USD |
+2.67
|
CA$487.95M 362.09M USD | CA$202.32K 150.13K USD | CA$6.00 4.45 USD | CA$6.53 4.85 USD | CA$487.95M 362.09M USD | 0 | -CA$0.37 -0.2 USD | ||
| Cybin Inc. CYBN.NE | CA$9.42 6.99 USD |
-0.11
|
CA$470.09M 348.84M USD | CA$20.59K 15.28K USD | CA$9.30 6.9 USD | CA$9.96 7.39 USD | CA$470.09M 348.84M USD | 0 | -CA$5.18 -3.8 USD | ||
| kneat.com, inc. KSI.TO | CA$4.76 3.53 USD |
+0.63
|
CA$453.80M 336.75M USD | CA$74.22K 55.08K USD | CA$4.69 3.48 USD | CA$4.83 3.58 USD | CA$453.80M 336.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.70 6.46 USD |
+1.75
|
CA$440.64M 326.98M USD | CA$32.58K 24.17K USD | CA$8.54 6.34 USD | CA$8.85 6.57 USD | CA$440.64M 326.98M USD | 0 | -CA$1.21 -0.8 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$7.44 5.52 USD |
-3.5
|
CA$420.92M 312.35M USD | CA$2.41M 1.78M USD | CA$7.42 5.51 USD | CA$8.75 6.49 USD | CA$420.92M 312.35M USD | 0 | -CA$0.97 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.81 2.09 USD |
-3.1
|
CA$377.84M 280.38M USD | CA$1.76M 1.31M USD | CA$2.74 2.03 USD | CA$3.09 2.29 USD | CA$377.84M 280.38M USD | 0 | -CA$0.19 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
-3.05
|
CA$367.21M 272.49M USD | CA$23.47K 17.41K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.42 10.7 USD |
+3.37
|
CA$366.18M 271.73M USD | CA$33.71K 25.02K USD | CA$14.08 10.45 USD | CA$14.60 10.83 USD | CA$366.18M 271.73M USD | 15.67 | CA$0.92 0.68 USD | ||
| High Tide Inc. HITI.V | CA$3.85 2.86 USD |
+1.58
|
CA$335.38M 248.87M USD | CA$376.66K 279.5K USD | CA$3.80 2.82 USD | CA$4.13 3.06 USD | CA$335.38M 248.87M USD | 0 | -CA$0.11 -0.08 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.59 7.86 USD |
+2.12
|
CA$319.75M 237.27M USD | CA$26.80K 19.89K USD | CA$9.85 7.31 USD | CA$10.91 8.1 USD | CA$319.75M 237.27M USD | 0 | -CA$1.82 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.33 11.38 USD |
-0.52
|
CA$281.21M 208.67M USD | CA$12.87K 9.55K USD | CA$15.24 11.31 USD | CA$15.53 11.52 USD | CA$281.21M 208.67M USD | 5.74 | CA$2.67 1.98 USD | ||
| CareRx Corporation CRRX.TO | CA$3.80 2.82 USD |
+1.33
|
CA$238.61M 177.06M USD | CA$15.19K 11.27K USD | CA$3.74 2.78 USD | CA$3.80 2.82 USD | CA$238.61M 177.06M USD | 380.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.76 — |
-29.63
|
$154.36M — | $524.48K — | $0.69 — | $1.20 — | $154.36M — | 0 | -$0.42 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.73 1.28 USD |
-3.35
|
CA$164.17M 121.82M USD | CA$32.64K 24.22K USD | CA$1.73 1.28 USD | CA$1.80 1.34 USD | CA$164.17M 121.82M USD | 12.35 | CA$0.14 0.1 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.11 1.57 USD |
+2.43
|
CA$161.16M 119.59M USD | CA$600.00 445.24 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$161.16M 119.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.90 3.64 USD |
-0.2
|
CA$153.83M 114.15M USD | CA$6.70K 4.97K USD | CA$4.89 3.63 USD | CA$4.98 3.7 USD | CA$153.83M 114.15M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.41 1.05 USD |
+0.71
|
CA$141.00M 104.63M USD | CA$69.60K 51.65K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$141.00M 104.63M USD | 0 | -CA$0.41 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.51 0.38 USD |
-13.56
|
CA$127.29M 94.45M USD | CA$163.20K 121.1K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$127.29M 94.45M USD | 12.75 | CA$0.04 0.03 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.64 0.47 USD |
-44.35
|
CA$125.89M 93.41M USD | CA$1.12M 827.72K USD | CA$0.64 0.47 USD | CA$1.24 0.92 USD | CA$125.89M 93.41M USD | 0 | -CA$0.45 -0.3 USD | ||
| Zentek Ltd. ZEN.V | CA$1.02 0.76 USD |
+7.37
|
CA$109.45M 81.22M USD | CA$105.14K 78.02K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$109.45M 81.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.30 0.22 USD |
-37.23
|
CA$95.98M 71.22M USD | CA$2.78M 2.06M USD | CA$0.28 0.2 USD | CA$0.55 0.41 USD | CA$95.98M 71.22M USD | 0 | -CA$0.36 -0.2 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.74 0.55 USD |
+15.63
|
CA$93.06M 69.05M USD | CA$45.15K 33.5K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$93.06M 69.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.66 1.97 USD |
+0.38
|
CA$86.24M 63.99M USD | CA$86.59K 64.26K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$86.24M 63.99M USD | 266.00 | CA$0.01 0.007 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.02 0.76 USD |
-5.56
|
CA$85.08M 63.13M USD | CA$45.84K 34.02K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$85.08M 63.13M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.26 0.93 USD |
-1.56
|
CA$84.34M 62.58M USD | CA$54.45K 40.41K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$84.34M 62.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
-5.08
|
CA$69.35M 51.46M USD | CA$128.70K 95.5K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$69.35M 51.46M USD | 0 | -CA$0.10 -0.07 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
0
|
CA$68.17M 50.59M USD | CA$118.09K 87.63K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$751.16K 557.4K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.52 0.39 USD |
0
|
CA$62.96M 46.72M USD | CA$68.34K 50.71K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$62.96M 46.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.47 0.35 USD |
0
|
CA$53.11M 39.41M USD | CA$750.00 556.54 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$53.11M 39.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.44 0.33 USD |
-33.33
|
CA$51.91M 38.52M USD | CA$381.66K 283.21K USD | CA$0.43 0.32 USD | CA$0.68 0.5 USD | CA$51.91M 38.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$48.37M 35.9M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.46 0.34 USD |
+4.55
|
CA$48.34M 35.87M USD | CA$15.50K 11.5K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$48.34M 35.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.73 1.28 USD |
-0.57
|
CA$47.43M 35.2M USD | CA$14.74K 10.94K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$47.43M 35.2M USD | 24.71 | CA$0.07 0.05 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.28 0.21 USD |
+27.27
|
CA$44.64M 33.12M USD | CA$1.71M 1.27M USD | CA$0.22 0.16 USD | CA$0.36 0.26 USD | CA$44.64M 33.12M USD | 0 | -CA$0.19 -0.1 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
+3.23
|
CA$41.13M 30.52M USD | CA$161.30K 119.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.69 0.51 USD |
-10.39
|
CA$37.76M 28.02M USD | CA$310.19K 230.18K USD | CA$0.65 0.48 USD | CA$0.81 0.6 USD | CA$37.76M 28.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
-1.92
|
CA$34.26M 25.42M USD | CA$105.15K 78.03K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$34.26M 25.42M USD | 10.19 | CA$0.05 0.04 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$10.53K 7.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
0
|
CA$31.41M 23.31M USD | CA$13.00K 9.65K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$31.41M 23.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.28 0.21 USD |
-6.67
|
CA$31.18M 23.14M USD | CA$281.81K 209.12K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$31.18M 23.14M USD | 3.50 | CA$0.08 0.06 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
-1.61
|
CA$31.07M 23.05M USD | CA$299.66K 222.36K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$31.07M 23.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
-4.55
|
CA$30.17M 22.39M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.17M 22.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.21 0.16 USD |
-12.5
|
CA$29.45M 21.86M USD | CA$386.71K 286.96K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$29.45M 21.86M USD | 0 | CA$0.00 0 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$1.22M 902.88K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.12 USD |
-8.33
|
CA$29.44M 21.85M USD | CA$74.30K 55.14K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$29.44M 21.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.51 0.38 USD |
0
|
CA$28.68M 21.28M USD | CA$109.02K 80.9K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$28.68M 21.28M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.58 0.43 USD |
-3.33
|
CA$28.44M 21.1M USD | CA$1.00K 742.06 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$28.44M 21.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
0
|
CA$27.10M 20.11M USD | CA$126.50K 93.87K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
0
|
CA$26.31M 19.53M USD | CA$13.50K 10.02K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
-7.81
|
CA$25.76M 19.11M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.21 USD |
0
|
CA$21.86M 16.22M USD | CA$54.00 40.07 USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$21.86M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
0
|
CA$19.29M 14.31M USD | CA$14.20K 10.54K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.29M 14.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
-5.08
|
CA$18.91M 14.03M USD | CA$12.12K 8.99K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$18.91M 14.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
-11.11
|
CA$18.81M 13.96M USD | CA$1.18M 876.23K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$18.81M 13.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
-3.57
|
CA$17.94M 13.31M USD | CA$25.00K 18.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.94M 13.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.32 0.23 USD |
-8.7
|
CA$16.91M 12.55M USD | CA$121.89K 90.45K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$16.91M 12.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.40M 12.17M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$73.43K 54.49K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
+5.88
|
CA$14.60M 10.84M USD | CA$69.25K 51.38K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-12.5
|
CA$14.48M 10.74M USD | CA$219.30K 162.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.12 USD |
0
|
CA$14.25M 10.57M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$14.25M 10.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.19 USD |
-7.41
|
CA$13.00M 9.65M USD | CA$36.50K 27.09K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$11.74M 8.71M USD | CA$606.50K 450.06K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$1.01 0.75 USD |
0
|
CA$11.31M 8.39M USD | CA$16.27K 12.07K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$11.31M 8.39M USD | 0 | -CA$1.97 -1.4 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.27 0.2 USD |
+12.5
|
CA$10.98M 8.15M USD | CA$102.82K 76.3K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$10.98M 8.15M USD | 0 | -CA$0.27 -0.2 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$143.50K 106.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.09M 7.49M USD | CA$115.00K 85.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$197.00K 146.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$18.10K 13.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
+14.58
|
CA$9.87M 7.33M USD | CA$29.90K 22.19K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$9.87M 7.33M USD | 0 | -CA$0.21 -0.1 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$51.60K 38.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
-3.23
|
CA$8.70M 6.46M USD | CA$13.00K 9.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.70M 6.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
+7.14
|
CA$8.49M 6.3M USD | CA$24.57K 18.23K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.02 0.01 USD |
-20
|
CA$8.45M 6.27M USD | CA$112.17K 83.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.02 0.01 USD |
-25
|
CA$7.44M 5.52M USD | CA$3.66M 2.71M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$21.01K 15.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}