국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (380)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
보건의료 (380)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.35 7.68 USD |
+2.58
|
$187.52B 139.15B USD | $159.05K 118.03K USD | $9.68 7.18 USD | $10.4 7.72 USD | $187.52B 139.15B USD | 15.22 | $0.68 0.5 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+3.06
|
$2.61B 1.94B USD | $560.5K 415.93K USD | $6.25 4.64 USD | $7.21 5.35 USD | $2.61B 1.94B USD | 0 | -$0.19 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.01 5.2 USD |
-1.96
|
$1.65B 1.23B USD | $379.1K 281.31K USD | $6.98 5.18 USD | $7.47 5.54 USD | $1.65B 1.23B USD | 16.30 | $0.43 0.32 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.89 5.85 USD |
+3.68
|
$1.56B 1.16B USD | $209.64K 155.57K USD | $7.48 5.55 USD | $8.02 5.95 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.14 11.98 USD |
+2.41
|
$1.48B 1.1B USD | $442.32K 328.23K USD | $15.35 11.39 USD | $16.21 12.03 USD | $1.48B 1.1B USD | 32.28 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $12.92 9.59 USD |
+2.13
|
$1.08B 800.23M USD | $209.29K 155.3K USD | $12.36 9.17 USD | $12.98 9.63 USD | $1.08B 800.23M USD | 15.02 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.27 3.17 USD |
+6.75
|
$1.06B 788.87M USD | $1.26M 933.13K USD | $3.91 2.9 USD | $4.38 3.25 USD | $1.06B 788.87M USD | 13.77 | $0.31 0.23 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.41 1.79 USD |
+5.24
|
$921.9M 684.1M USD | $145.88K 108.25K USD | $2.27 1.68 USD | $2.44 1.81 USD | $921.9M 684.1M USD | 15.06 | $0.16 0.12 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.61 3.42 USD |
+0.22
|
$880.54M 653.41M USD | $248.28K 184.24K USD | $4.51 3.35 USD | $5.19 3.85 USD | $880.54M 653.41M USD | 0 | -$1.12 -0.8 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.75 0.56 USD |
+17.19
|
$711.19M 527.74M USD | $1.56M 1.16M USD | $0.6199 0.46 USD | $0.75 0.56 USD | $711.19M 527.74M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.31 8.39 USD |
+2.17
|
$655.34M 486.3M USD | $32.27K 23.95K USD | $10.81 8.02 USD | $11.46 8.5 USD | $655.34M 486.3M USD | 0 | -$0.09 -0.06 USD | |
| kneat.com, inc. KSI.TO | $6.02 4.47 USD |
+5.24
|
$565.38M 419.54M USD | $47.05K 34.91K USD | $5.57 4.13 USD | $6.14 4.56 USD | $565.38M 419.54M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.67 4.21 USD |
+0.89
|
$564.39M 418.81M USD | $125.28K 92.97K USD | $5.44 4.04 USD | $5.7 4.23 USD | $564.39M 418.81M USD | 141.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $9.64 7.15 USD |
+7.23
|
$537.72M 399.02M USD | $244.18K 181.2K USD | $8.76 6.5 USD | $9.84 7.3 USD | $537.72M 399.02M USD | 160.66 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.99 4.44 USD |
+8.91
|
$328.76M 243.96M USD | $740.75K 549.68K USD | $5.4 4.01 USD | $6.03 4.47 USD | $328.76M 243.96M USD | 22.18 | $0.27 0.2 USD | |
| Medical Facilities Corporation DR.TO | $15.6 11.58 USD |
+2.63
|
$304.33M 225.83M USD | $90.18K 66.92K USD | $14.89 11.05 USD | $15.79 11.72 USD | $304.33M 225.83M USD | 8.04 | $1.94 1.44 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.76 8.73 USD |
+5
|
$301.22M 223.52M USD | $56.79K 42.14K USD | $10.61 7.87 USD | $11.82 8.77 USD | $301.22M 223.52M USD | 17.81 | $0.66 0.49 USD | |
| Cresco Labs Inc. CL.CN | $0.81 0.6 USD |
+5.19
|
$282.37M 209.53M USD | $175.72K 130.39K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $282.37M 209.53M USD | 0 | -$0.31 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.26 0.93 USD |
+7.69
|
$229.9M 170.6M USD | $2.4M 1.78M USD | $1.09 0.81 USD | $1.29 0.95 USD | $229.9M 170.6M USD | 0 | -$5.06 -3.7 USD | |
| High Tide Inc. HITI.V | $2.78 2.06 USD |
+13.93
|
$225.01M 166.97M USD | $70.83K 52.56K USD | $2.4 1.78 USD | $2.78 2.06 USD | $225.01M 166.97M USD | 0 | -$0.08 -0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $2.87 2.13 USD |
+2.14
|
$203.73M 151.18M USD | $60.33K 44.77K USD | $2.75 2.04 USD | $2.89 2.14 USD | $203.73M 151.18M USD | 0 | -$0.36 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.68 0.5 USD |
-1.45
|
$193.88M 143.87M USD | $23.35K 17.33K USD | $0.67 0.5 USD | $0.68 0.5 USD | $193.88M 143.87M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.36 1.01 USD |
+7.09
|
$181.94M 135.01M USD | $449.4K 333.48K USD | $1.22 0.91 USD | $1.38 1.02 USD | $181.94M 135.01M USD | 0 | -$0.48 -0.3 USD | |
| CareRx Corporation CRRX.TO | $2.59 1.92 USD |
-0.38
|
$160.98M 119.46M USD | $11.2K 8.31K USD | $2.54 1.88 USD | $2.64 1.96 USD | $160.98M 119.46M USD | 0 | -$0.07 -0.05 USD | |
| Cybin Inc. CYBN.NE | $7.6 5.64 USD |
+9.35
|
$159.8M 118.58M USD | $14.04K 10.42K USD | $6.95 5.16 USD | $7.7 5.71 USD | $159.8M 118.58M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.36 3.24 USD |
+4.06
|
$156.3M 115.99M USD | $14.98K 11.11K USD | $4.09 3.04 USD | $4.41 3.27 USD | $156.3M 115.99M USD | 0 | -$1.08 -0.8 USD | |
| Zentek Ltd. ZEN.V | $1.42 1.05 USD |
+2.9
|
$148.12M 109.92M USD | $68.28K 50.67K USD | $1.27 0.94 USD | $1.52 1.13 USD | $148.12M 109.92M USD | 0 | -$0.11 -0.08 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.11 3.05 USD |
+0.24
|
$130.67M 96.96M USD | $19.15K 14.21K USD | $3.95 2.93 USD | $4.16 3.09 USD | $130.67M 96.96M USD | 0 | -$0.88 -0.6 USD | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
+15.43
|
$123.15M 91.39M USD | $34.57K 25.65K USD | $1.64 1.22 USD | $1.87 1.39 USD | $123.15M 91.39M USD | 0 | -$0.06 -0.04 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
+2.08
|
$108.92M 80.83M USD | $228.95K 169.89K USD | $0.4299 0.32 USD | $0.52 0.39 USD | $108.92M 80.83M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.2 0.89 USD |
+13.21
|
$108.77M 80.72M USD | $78.08K 57.94K USD | $1.09 0.81 USD | $1.25 0.93 USD | $108.77M 80.72M USD | 15.00 | $0.08 0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.3 0.96 USD |
+9.24
|
$107.39M 79.69M USD | $208.85K 154.98K USD | $1.16 0.86 USD | $1.34 0.99 USD | $107.39M 79.69M USD | 0 | -$0.51 -0.3 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.22 0.91 USD |
+10.91
|
$91.33M 67.77M USD | $100 74.21 USD | $1.22 0.91 USD | $1.22 0.91 USD | $91.33M 67.77M USD | 0 | -$0.05 -0.03 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
0
|
$91.05M 67.56M USD | $162.53K 120.61K USD | $0.27 0.2 USD | $0.32 0.24 USD | $91.05M 67.56M USD | 0 | -$0.23 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $1.96 1.45 USD |
-11.31
|
$90.12M 66.88M USD | $207.54K 154K USD | $1.76 1.31 USD | $2.08 1.54 USD | $90.12M 66.88M USD | 0 | -$0.24 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.07 0.05 USD |
0
|
$89.87M 66.69M USD | $552.42K 409.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $89.87M 66.69M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9499 0.7 USD |
+4.4
|
$89.11M 66.13M USD | $1.04M 773.68K USD | $0.8199 0.6 USD | $0.9699 0.72 USD | $89.11M 66.13M USD | 0 | -$0.43 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.38 0.28 USD |
+5.56
|
$74.74M 55.47M USD | $214.68K 159.3K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $74.74M 55.47M USD | 0 | -$0.36 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
+9.41
|
$72.74M 53.98M USD | $15.3K 11.35K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
0
|
$72.54M 53.83M USD | $54.24K 40.25K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.26 — |
-13.33
|
$53.2M — | $12.5K — | $0.27 — | $0.3099 — | $53.2M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.22 1.65 USD |
+8.82
|
$71.61M 53.14M USD | $69.88K 51.85K USD | $2.02 1.5 USD | $2.32 1.72 USD | $71.61M 53.14M USD | 10.57 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7399 0.55 USD |
+5.71
|
$63.95M 47.46M USD | $26.68K 19.8K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $63.95M 47.46M USD | 0 | -$0.41 -0.3 USD | |
| Covalon Technologies Ltd. COV.V | $2.32 1.72 USD |
+2.65
|
$63.61M 47.2M USD | $15.42K 11.44K USD | $2.32 1.72 USD | $2.36 1.75 USD | $63.61M 47.2M USD | 12.88 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.38 0.28 USD |
+1.35
|
$53.11M 39.41M USD | $120.37K 89.32K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $53.11M 39.41M USD | 37.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9599 0.71 USD |
-5.88
|
$52.54M 38.99M USD | $76.7K 56.92K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $52.54M 38.99M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
-10.26
|
$50.96M 37.82M USD | $63K 46.75K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $50.96M 37.82M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
+14.71
|
$48.52M 36M USD | $265.98K 197.37K USD | $0.17 0.12 USD | $0.23 0.17 USD | $48.52M 36M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
0
|
$46.17M 34.26M USD | $10.97K 8.14K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.3 USD |
+3.9
|
$37.35M 27.72M USD | $48.23K 35.79K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $37.35M 27.72M USD | 0 | -$0.27 -0.2 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
0
|
$37.11M 27.54M USD | $273K 202.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.11M 27.54M USD | 0 | -$0.11 -0.08 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $196.06K 145.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $5.94K 4.41K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.27 0.2 USD |
-3.57
|
$32.34M 24M USD | $15.13K 11.22K USD | $0.27 0.2 USD | $0.28 0.2 USD | $32.34M 24M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$31.72M 23.54M USD | $23.51K 17.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.72M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.26 0.19 USD |
0
|
$29.26M 21.71M USD | $34.6K 25.67K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.51 0.38 USD |
+8.51
|
$28.8M 21.37M USD | $20K 14.84K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $28.8M 21.37M USD | 0 | -$0.11 -0.08 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
+2.13
|
$26.3M 19.51M USD | $304.7K 226.11K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.3M 19.51M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
+3.85
|
$25.69M 19.06M USD | $63.7K 47.27K USD | $0.27 0.2 USD | $0.28 0.2 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
-8.11
|
$25.12M 18.64M USD | $123K 91.27K USD | $0.17 0.13 USD | $0.19 0.14 USD | $25.12M 18.64M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
-5
|
$24.99M 18.54M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.32 0.24 USD |
-8.57
|
$24.41M 18.12M USD | $10.5K 7.79K USD | $0.32 0.23 USD | $0.32 0.24 USD | $24.41M 18.12M USD | 0 | -$0.08 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.32 USD |
+4.82
|
$23.92M 17.75M USD | $140.35K 104.15K USD | $0.38 0.28 USD | $0.44 0.33 USD | $23.92M 17.75M USD | 0 | -$0.17 -0.1 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
-3.23
|
$23.23M 17.24M USD | $52.39K 38.87K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $23.23M 17.24M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.19 0.14 USD |
+8.57
|
$22.42M 16.64M USD | $10.48K 7.77K USD | $0.1499 0.11 USD | $0.2099 0.16 USD | $22.42M 16.64M USD | 0 | -$0.04 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
+12
|
$22.37M 16.6M USD | $100.3K 74.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.37M 16.6M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.19 0.14 USD |
+11.76
|
$22.19M 16.46M USD | $67.6K 50.17K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $22.19M 16.46M USD | 0 | -$4.61 -3.4 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.84 4.33 USD |
+6.38
|
$21.66M 16.08M USD | $3.12K 2.31K USD | $5.22 3.87 USD | $5.86 4.35 USD | $21.66M 16.08M USD | 0 | -$6.76 -5.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+12.5
|
$21.16M 15.7M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
0
|
$20.96M 15.55M USD | $25.2K 18.7K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.96M 15.55M USD | 12.00 | $0.02 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.62M 15.3M USD | $1.01K 745.77 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
+14.71
|
$18.81M 13.95M USD | $23K 17.07K USD | $0.17 0.13 USD | $0.2 0.14 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.11 0.08 USD |
+29.41
|
$17.38M 12.9M USD | $268.65K 199.35K USD | $0.08 0.06 USD | $0.11 0.08 USD | $17.38M 12.9M USD | 0 | -$0.27 -0.2 USD | |
| Telescope Innovations Corp. TELI.CN | $0.32 0.24 USD |
0
|
$17.18M 12.75M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $17.18M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+2.78
|
$16.38M 12.15M USD | $85.89K 63.73K USD | $0.16 0.12 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
+20
|
$16.25M 12.06M USD | $1.22M 901.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
0
|
$14.86M 11.03M USD | $13.49K 10.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.86M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08 0.06 USD |
0
|
$14.56M 10.8M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.56M 10.8M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
+11.76
|
$14.27M 10.59M USD | $6.5K 4.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $88.2K 65.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.25 0.18 USD |
+19.51
|
$13.92M 10.33M USD | $4.3K 3.19K USD | $0.23 0.17 USD | $0.25 0.18 USD | $13.92M 10.33M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
-5
|
$13.36M 9.91M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
0
|
$12.44M 9.23M USD | $59.61K 44.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
+16.67
|
$12.1M 8.98M USD | $638.22K 473.6K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.1M 8.98M USD | 0 | -$0.06 -0.04 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
-10
|
$11.79M 8.75M USD | $644.65K 478.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
+12.5
|
$11.72M 8.7M USD | $28K 20.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
+25
|
$11.29M 8.38M USD | $15.35K 11.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
0
|
$11.27M 8.36M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
+1.94
|
$11.16M 8.28M USD | $1.65K 1.22K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
0
|
$10.72M 7.95M USD | $86.4K 64.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.72M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $319.25K 236.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $12.5K 9.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}