국가: 캐나다 거래소: TSXV 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (103)
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
보건의료 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Tide Inc. HITI.V | $4.27 3.17 USD |
+0.47
|
$371.96M 276.02M USD | $5.03K 3.73K USD | $4.26 3.16 USD | $4.32 3.21 USD | $371.96M 276.02M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $3.36 2.49 USD |
+1.2
|
$246.21M 182.7M USD | $18.57K 13.78K USD | $3.26 2.42 USD | $3.41 2.53 USD | $246.21M 182.7M USD | 0 | -$0.38 -0.2 USD | |
| Cannara Biotech Inc. LOVE.V | $1.68 1.25 USD |
-0.59
|
$159.43M 118.3M USD | $351 260.46 USD | $1.68 1.25 USD | $1.69 1.25 USD | $159.43M 118.3M USD | 9.88 | $0.17 0.13 USD | |
| Ocumetics Technology Corp. OTC.V | $1.1 0.82 USD |
0
|
$131.8M 97.8M USD | $10.09K 7.48K USD | $1.1 0.82 USD | $1.12 0.83 USD | $131.8M 97.8M USD | 0 | -$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.2 0.89 USD |
+10.09
|
$125.65M 93.24M USD | $37.53K 27.85K USD | $1.17 0.87 USD | $1.3 0.96 USD | $125.65M 93.24M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
0
|
$77.88M 57.79M USD | $1.98K 1.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $77.88M 57.79M USD | 3.37 | $0.04 0.03 USD | |
| Arch Biopartners Inc. ARCH.V | $1.04 0.77 USD |
+0.97
|
$68.75M 51.02M USD | $11.7K 8.69K USD | $1.03 0.76 USD | $1.1 0.82 USD | $68.75M 51.02M USD | 0 | -$0.02 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.07 1.54 USD |
-4.17
|
$56.76M 42.12M USD | $2K 1.48K USD | $2.07 1.54 USD | $2.09 1.55 USD | $56.76M 42.12M USD | 22.99 | $0.09 0.07 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.15 USD |
-2.38
|
$52.7M 39.1M USD | $7K 5.19K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $52.7M 39.1M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.25 0.18 USD |
+2.08
|
$45.25M 33.58M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $45.25M 33.58M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4799 0.36 USD |
-3.03
|
$32.24M 23.93M USD | $5K 3.71K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $32.24M 23.93M USD | 48.00 | $0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-4.76
|
$30.56M 22.68M USD | $223.7K 166K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.56M 22.68M USD | 0 | -$0.05 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.18 USD |
-2.04
|
$28.51M 21.15M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.51M 21.15M USD | 0 | -$0.27 -0.2 USD | |
| NexgenRx Inc. NXG.V | $0.38 0.28 USD |
0
|
$27.02M 20.05M USD | $200 148.41 USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.02M 20.05M USD | 38.00 | $0.01 0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
0
|
$26.77M 19.86M USD | $33K 24.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.77M 19.86M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$26.19M 19.44M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.19M 19.44M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
0
|
$25.2M 18.7M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2899 0.21 USD |
0
|
$22.25M 16.51M USD | $63.47K 47.1K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $22.25M 16.51M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.3499 0.26 USD |
-1.43
|
$19.53M 14.49M USD | $12K 8.9K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $19.53M 14.49M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $1.55K 1.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1 0.07 USD |
0
|
$16.67M 12.37M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.67M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
-8.33
|
$16.6M 12.32M USD | $65K 48.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.6M 12.32M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.25 0.19 USD |
+8.7
|
$12.51M 9.28M USD | $54.5K 40.44K USD | $0.22 0.16 USD | $0.25 0.19 USD | $12.51M 9.28M USD | 25.00 | $0.01 0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$11.77M 8.73M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $11.77M 8.73M USD | 0 | -$0.07 -0.05 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.2099 0.15 USD |
-4.55
|
$10.86M 8.06M USD | $20K 14.84K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
0
|
$9.08M 6.74M USD | $109K 80.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.08M 6.74M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
-12.5
|
$5.92M 4.39M USD | $101K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05999 0.04 USD |
0
|
$5.79M 4.3M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.79M 4.3M USD | 3.00 | $0.02 0.01 USD | |
| CanadaBis Capital Inc. CANB.V | $0.04 0.03 USD |
0
|
$5.53M 4.1M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.53M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.05999 0.04 USD |
+10
|
$5.52M 4.1M USD | $128K 94.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.52M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.88 0.65 USD |
0
|
$5.09M 3.78M USD | $16.22K 12.04K USD | $0.81 0.6 USD | $0.88 0.65 USD | $5.09M 3.78M USD | 0 | -$0.64 -0.4 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $86.06K 63.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $76K 56.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.08 0.06 USD |
+7.14
|
$4.35M 3.23M USD | $1.01K 749.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.35M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1799 0.13 USD |
-5.26
|
$3.81M 2.82M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.81M 2.82M USD | 0 | -$0.62 -0.4 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
+8.33
|
$2.46M 1.83M USD | $50.01K 37.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.46M 1.83M USD | 0 | -$0.11 -0.08 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $6 4.45 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.02999 0.02 USD |
0
|
$1.78M 1.32M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Universal Ibogaine Inc. IBO.V | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $11.75K 8.72K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Premier Health of America Inc. PHA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.2 -0.1 USD | |
| BioSyent Inc. RX.V | $11 8.16 USD |
0
|
$123.87M 91.92M USD | $2.87K 2.13K USD | $10.8 8.01 USD | $11 8.16 USD | $123.87M 91.92M USD | 15.49 | $0.71 0.53 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | $1.16 0.86 USD |
0
|
$12.11M 8.98M USD | $22.41K 16.63K USD | $1.16 0.86 USD | $1.3 0.96 USD | $12.11M 8.98M USD | 0 | -$0.13 -0.09 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.55 0.41 USD |
-14.06
|
$9.87M 7.33M USD | $16.5K 12.24K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $9.87M 7.33M USD | 0 | -$0.15 -0.1 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
0
|
$8.46M 6.28M USD | $74.62K 55.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.05 -0.03 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.01 -0.007 USD | |
| CareSpan Health, Inc. CSPN.V | $0.02 0.01 USD |
0
|
$952.32K 706.68K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $952.32K 706.68K USD | 0 | -$0.01 -0.007 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Newtopia Inc. NEWU.V | $0.005 0.0037 USD |
0
|
$866.33K 642.87K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $866.33K 642.87K USD | 0 | -$0.04 -0.02 USD | |
| Element Lifestyle Retirement Inc. ELM.V | $0.01 0.0074 USD |
0
|
$704.78K 522.99K USD | $77K 57.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $704.78K 522.99K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Vaxil Bio Ltd. VXL.V | $0.17 0.13 USD |
0
|
$465.73K 345.6K USD | $2.05K 1.52K USD | $0.17 0.13 USD | $0.17 0.13 USD | $465.73K 345.6K USD | 0 | -$0.03 -0.02 USD | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.02999 0.02 USD |
0
|
$431.45K 320.16K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $431.45K 320.16K USD | 0 | $0 0 USD | |
| Imaging Dynamics Company Ltd. IDL.V | $0.04 0.03 USD |
0
|
$413.78K 307.05K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $413.78K 307.05K USD | 0 | -$0.1 -0.07 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| Health Logic Interactive Inc. CHIP-H.V | $0.04 0.03 USD |
0
|
$281.77K 209.09K USD | $12 8.9 USD | $0.04 0.03 USD | $0.04 0.03 USD | $281.77K 209.09K USD | 0.14 | $0.24 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}