$3.46T
시가 총액
$152.39B
총 거래량
BTC 59.32%     ETH 9.04%
지배력

국가: 캐나다 거래소: TSXV 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.19 2.37 USD
-4.2
$258.19M 191.6M USD $88.49K 65.67K USD $3.18 2.36 USD $3.35 2.49 USD $258.19M 191.6M USD 0 -$0.08 -0.05 USD
NervGen Pharma Corp.  NGEN.V $3.57 2.65 USD
-1.92
$253.43M 188.06M USD $30.01K 22.27K USD $3.57 2.65 USD $3.66 2.72 USD $253.43M 188.06M USD 0 -$0.36 -0.2 USD
Zentek Ltd.  ZEN.V $2.13 1.58 USD
-0.93
$222.18M 164.87M USD $18.46K 13.7K USD $2.12 1.57 USD $2.2 1.63 USD $222.18M 164.87M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.28 0.95 USD
-4.48
$117.03M 86.85M USD $45.3K 33.61K USD $1.28 0.95 USD $1.34 0.99 USD $117.03M 86.85M USD 9.14 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.7 1.26 USD
+0.59
$112.04M 83.14M USD $100 74.21 USD $1.7 1.26 USD $1.7 1.26 USD $112.04M 83.14M USD 0 -$0.05 -0.03 USD
Simply Better Brands Corp.  SBBC.V $0.9899 0.73 USD
-1.98
$106.11M 78.74M USD $210.2K 155.98K USD $0.9899 0.73 USD $1.02 0.76 USD $106.11M 78.74M USD 0 -$0.2 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.55 1.89 USD
-3.41
$69.92M 51.88M USD $501 371.77 USD $2.55 1.89 USD $2.55 1.89 USD $69.92M 51.88M USD 14.16 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-5.88
$56.14M 41.66M USD $46K 34.13K USD $0.08 0.06 USD $0.08999 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
-2.63
$46.03M 34.16M USD $15K 11.13K USD $0.19 0.14 USD $0.19 0.14 USD $46.03M 34.16M USD 0 -$0.02 -0.01 USD
KDA Group Inc.  KDA.V $0.2399 0.18 USD
0
$44.33M 32.89M USD $238K 176.61K USD $0.2399 0.18 USD $0.26 0.19 USD $44.33M 32.89M USD 0 -$0.05 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$40.37M 29.96M USD $1.03M 764.57K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.4299 0.32 USD
+10.26
$40.21M 29.84M USD $307.5K 228.18K USD $0.39 0.29 USD $0.46 0.34 USD $40.21M 29.84M USD 0 -$0.26 -0.1 USD
Ocumetics Technology Corp.  OTC.V $0.34 0.25 USD
+1.52
$40.12M 29.77M USD $24.5K 18.18K USD $0.32 0.24 USD $0.34 0.25 USD $40.12M 29.77M USD 0 -$0.03 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.17 0.12 USD
-2.94
$26.47M 19.64M USD $42.59K 31.6K USD $0.17 0.12 USD $0.17 0.13 USD $26.47M 19.64M USD 0 -$0.02 -0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.4199 0.31 USD
+3.7
$23.72M 17.6M USD $60.24K 44.7K USD $0.4 0.3 USD $0.4199 0.31 USD $23.72M 17.6M USD 0 -$0.04 -0.02 USD
DIAGNOS Inc.  ADK.V $0.25 0.18 USD
-2
$23.31M 17.3M USD $45.06K 33.44K USD $0.25 0.18 USD $0.25 0.19 USD $23.31M 17.3M USD 0 -$0.04 -0.02 USD
Aurora Spine Corporation  ASG.V $0.2999 0.22 USD
0
$23.23M 17.24M USD $102.53K 76.08K USD $0.2899 0.22 USD $0.2999 0.22 USD $23.23M 17.24M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.25 0.19 USD
0
$21.83M 16.2M USD $5.5K 4.08K USD $0.25 0.19 USD $0.25 0.19 USD $21.83M 16.2M USD 12.50 $0.02 0.01 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
-9.62
$18.78M 13.94M USD $191.54K 142.13K USD $0.1199 0.09 USD $0.1199 0.09 USD $18.78M 13.94M USD 0 -$0.03 -0.02 USD
MedX Health Corp  MDX.V $0.07 0.05 USD
0
$17.7M 13.13M USD $4.5K 3.34K USD $0.07 0.05 USD $0.07 0.05 USD $17.7M 13.13M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.08 0.06 USD
+7.14
$16.33M 12.12M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $16.33M 12.12M USD 0 -$0.02 -0.01 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
0
$13.36M 9.91M USD $6 4.45 USD $0.08999 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.22 0.16 USD
0
$12.41M 9.21M USD $22 16.33 USD $0.2099 0.16 USD $0.22 0.16 USD $12.41M 9.21M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.08 0.06 USD
0
$11.27M 8.36M USD $6K 4.45K USD $0.08 0.06 USD $0.08 0.06 USD $11.27M 8.36M USD 1.25 $0.06 0.04 USD
Innovotech Inc.  IOT.V $0.19 0.14 USD
+26.67
$9.45M 7.01M USD $744K 552.09K USD $0.19 0.14 USD $0.22 0.16 USD $9.45M 7.01M USD 19.00 $0.01 0.007 USD
Principal Technologies Inc.  PTEC.V $0.2399 0.18 USD
+23.08
$9.02M 6.69M USD $52K 38.59K USD $0.2 0.14 USD $0.2399 0.18 USD $9.02M 6.69M USD 0 -$0.05 -0.03 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.03 USD
-10
$8.19M 6.08M USD $40.2K 29.83K USD $0.05 0.03 USD $0.05 0.03 USD $8.19M 6.08M USD 0 -$0.05 -0.03 USD
Telo Genomics Corp.  TELO.V $0.08 0.06 USD
0
$8M 5.94M USD $1.7K 1.26K USD $0.08 0.06 USD $0.08 0.06 USD $8M 5.94M USD 0 -$0.04 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $23K 17.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $658.5K 488.65K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
0
$5.53M 4.1M USD $650 482.34 USD $0.04 0.03 USD $0.05 0.04 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
Premier Health of America Inc.  PHA.V $0.1 0.07 USD
+26.67
$5.27M 3.91M USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $5.27M 3.91M USD 0 -$0.26 -0.1 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
0
$5.06M 3.76M USD $13.5K 10.02K USD $0.05 0.04 USD $0.05999 0.04 USD $5.06M 3.76M USD 0 $0 0 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$4.51M 3.35M USD $56.17K 41.68K USD $0.05 0.04 USD $0.05 0.04 USD $4.51M 3.35M USD 0 -$0.05 -0.03 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.07 USD
+5.88
$4.03M 2.99M USD $6K 4.45K USD $0.08999 0.07 USD $0.1 0.07 USD $4.03M 2.99M USD 0 -$0.04 -0.02 USD
Lifeist Wellness Inc.  LFST.V $0.08 0.06 USD
-5.88
$3.03M 2.25M USD $17.23K 12.78K USD $0.08 0.06 USD $0.08 0.06 USD $3.03M 2.25M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2 0.15 USD
0
$1.24M 920.33K USD $33 24.49 USD $0.01 0.0074 USD $0.2 0.15 USD $1.24M 920.33K USD 0 -$0.14 -0.1 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
-50
$435.5K 323.16K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $10.8 8.01 USD
0
$121.55M 90.2M USD $100 74.21 USD $10.8 8.01 USD $10.8 8.01 USD $121.55M 90.2M USD 17.41 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.16 0.12 USD
0
$22.97M 17.05M USD $8.29K 6.15K USD $0.16 0.12 USD $0.1799 0.13 USD $22.97M 17.05M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.2899 0.22 USD
0
$20.62M 15.3M USD $2.5K 1.86K USD $0.2899 0.22 USD $0.2899 0.22 USD $20.62M 15.3M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.8699 0.65 USD
0
$9.08M 6.74M USD $500 371.03 USD $0.8699 0.65 USD $0.8699 0.65 USD $9.08M 6.74M USD 0 -$0.1 -0.07 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
0
$5.99M 4.45M USD $7K 5.19K USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.1 -0.07 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.43 1.06 USD
-5.3
$5.42M 4.02M USD $3.8K 2.82K USD $1.42 1.05 USD $1.44 1.07 USD $5.42M 4.02M USD 0 -$1.6 -1.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $139K 103.15K USD $0.02999 0.02 USD $0.04 0.03 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $920 682.7 USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$58.84K 43.66K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $58.84K 43.66K USD 0 -$0.09 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.