Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.05B
총 거래량
BTC 61.10%     ETH 7.02%
지배력

국가: 캐나다 거래소: Canadian Sec 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN $8.58 6.37 USD
+16.73
$2.02B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 1.5B USD 20.42 $0.42 0.31 USD
Trulieve Cannabis Corp.  TRUL.CN $6.48 4.81 USD
+20.67
$1.24B 918.46M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 918.46M USD 0 -$1.09 -0.8 USD
Cresco Labs Inc.  CL.CN $1.1 0.82 USD
+20.88
$383.46M 284.55M USD $0 0 USD $0 0 USD $0 0 USD $383.46M 284.55M USD 0 -$0.3 -0.2 USD
Grown Rogue International Inc.  GRIN.CN $0.64 0.47 USD
+18.52
$157.99M 117.24M USD $0 0 USD $0 0 USD $0 0 USD $157.99M 117.24M USD 0 -$0.07 -0.05 USD
Planet 13 Holdings Inc.  PLTH.CN $0.3599 0.27 USD
+14.29
$117.13M 86.92M USD $0 0 USD $0 0 USD $0 0 USD $117.13M 86.92M USD 0 -$0.22 -0.1 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.39
-2.5
$79.8M $0 $0 $0 $79.8M 0 -$0.4
Jushi Holdings Inc.  JUSH.CN $0.4899 0.36 USD
+21.25
$95.4M 70.79M USD $0 0 USD $0 0 USD $0 0 USD $95.4M 70.79M USD 0 -$0.35 -0.2 USD
Gemina Laboratories Ltd.  GLAB.CN $1.05 0.78 USD
+5
$78.61M 58.33M USD $0 0 USD $0 0 USD $0 0 USD $78.61M 58.33M USD 0 -$0.05 -0.03 USD
Cannabix Technologies Inc.  BLO.CN $0.5899 0.44 USD
-4.84
$67.93M 50.41M USD $0 0 USD $0 0 USD $0 0 USD $67.93M 50.41M USD 0 -$0.03 -0.02 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.01 0.0074 USD
0
$67.46M 50.06M USD $0 0 USD $0 0 USD $0 0 USD $67.46M 50.06M USD 0 $0 0 USD
InnoCan Pharma Corporation  INNO.CN $0.17 0.13 USD
-5.56
$49.51M 36.74M USD $0 0 USD $0 0 USD $0 0 USD $49.51M 36.74M USD 0 -$0.01 -0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.79 0.59 USD
-11.24
$43.23M 32.08M USD $0 0 USD $0 0 USD $0 0 USD $43.23M 32.08M USD 0 -$0.09 -0.06 USD
Ayr Wellness Inc.  AYR-A.CN $0.33 0.24 USD
+41.3
$37.95M 28.16M USD $0 0 USD $0 0 USD $0 0 USD $37.95M 28.16M USD 0 -$4.49 -3.3 USD
Sona Nanotech Inc.  SONA.CN $0.2999 0.22 USD
+11.11
$33.76M 25.05M USD $0 0 USD $0 0 USD $0 0 USD $33.76M 25.05M USD 0 -$0.03 -0.02 USD
Vext Science, Inc.  VEXT.CN $0.13 0.1 USD
0
$32.17M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $32.17M 23.87M USD 0 -$0.11 -0.08 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.23 0.17 USD
+4.55
$30.25M 22.45M USD $0 0 USD $0 0 USD $0 0 USD $30.25M 22.45M USD 0 -$0.03 -0.02 USD
C21 Investments Inc.  CXXI.CN $0.2399 0.18 USD
+37.14
$28.32M 21.01M USD $0 0 USD $0 0 USD $0 0 USD $28.32M 21.01M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.32 0.24 USD
+4.92
$24.41M 18.12M USD $0 0 USD $0 0 USD $0 0 USD $24.41M 18.12M USD 0 -$0.08 -0.05 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
0
$23.76M 17.63M USD $0 0 USD $0 0 USD $0 0 USD $23.76M 17.63M USD 0 -$0.04 -0.02 USD
Treatment.com AI Inc.  TRUE.CN $0.4 0.3 USD
0
$23.2M 17.22M USD $0 0 USD $0 0 USD $0 0 USD $23.2M 17.22M USD 0 -$0.17 -0.1 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$18.81M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $18.81M 13.96M USD 0 -$0.27 -0.2 USD
Optimi Health Corp.  OPTI.CN $0.1799 0.13 USD
+2.86
$17.36M 12.88M USD $0 0 USD $0 0 USD $0 0 USD $17.36M 12.88M USD 0 -$0.07 -0.05 USD
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
0
$16.47M 12.22M USD $0 0 USD $0 0 USD $0 0 USD $16.47M 12.22M USD 0 -$0.06 -0.04 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.19 0.14 USD
0
$16.38M 12.15M USD $0 0 USD $0 0 USD $0 0 USD $16.38M 12.15M USD 0 -$0.05 -0.03 USD
Telescope Innovations Corp.  TELI.CN $0.2899 0.22 USD
+11.54
$15.57M 11.56M USD $0 0 USD $0 0 USD $0 0 USD $15.57M 11.56M USD 0 -$0.03 -0.02 USD
Christina Lake Cannabis Corp.  CLC.CN $0.07 0.05 USD
0
$14.65M 10.87M USD $0 0 USD $0 0 USD $0 0 USD $14.65M 10.87M USD 6.50 $0.01 0.007 USD
Red Light Holland Corp.  TRIP.CN $0.04 0.03 USD
0
$14.03M 10.41M USD $0 0 USD $0 0 USD $0 0 USD $14.03M 10.41M USD 0 -$0.02 -0.01 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
-16.67
$13.54M 10.05M USD $0 0 USD $0 0 USD $0 0 USD $13.54M 10.05M USD 0 $0 0 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$13.02M 9.66M USD $0 0 USD $0 0 USD $0 0 USD $13.02M 9.66M USD 0 -$0.03 -0.02 USD
Izotropic Corporation  IZO.CN $0.23 0.17 USD
-8.16
$12.78M 9.48M USD $0 0 USD $0 0 USD $0 0 USD $12.78M 9.48M USD 0 -$0.04 -0.02 USD
Revive Therapeutics Ltd.  RVV.CN $0.02999 0.02 USD
0
$12.56M 9.32M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 9.32M USD 0 -$0.01 -0.007 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$11.66M 8.65M USD $0 0 USD $0 0 USD $0 0 USD $11.66M 8.65M USD 0 -$0.02 -0.01 USD
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02999 0.02 USD
0
$10.57M 7.84M USD $0 0 USD $0 0 USD $0 0 USD $10.57M 7.84M USD 0 -$0.01 -0.007 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 -$0.02 -0.01 USD
Nextleaf Solutions Ltd.  OILS.CN $0.05 0.04 USD
-9.09
$8.32M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $8.32M 6.17M USD 0 -$0.01 -0.007 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
0
$7.31M 5.43M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 5.43M USD 0 $0 0 USD
Xebra Brands Ltd.  XBRA.CN $0.08 0.06 USD
+6.67
$6.01M 4.46M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 4.46M USD 0 -$0.03 -0.02 USD
Lobe Sciences Ltd.  LOBE.CN $0.02999 0.02 USD
0
$5.78M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $5.78M 4.29M USD 0 -$0.03 -0.02 USD
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$4.87M 3.61M USD $0 0 USD $0 0 USD $0 0 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
City View Green Holdings Inc.  CVGR.CN $0.01 0.0074 USD
0
$4.34M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $4.34M 3.22M USD 0 -$0.01 -0.007 USD
Predictmedix AI Inc.  PMED.CN $0.02999 0.02 USD
-16.67
$4.16M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 3.08M USD 0 -$0.02 -0.01 USD
Blueberries Medical Corp.  BBM.CN $0.01 0.0074 USD
0
$3.99M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99M 2.96M USD 0 -$0.01 -0.007 USD
Aion Therapeutic Inc.  AION.CN $0.005 0.0037 USD
-50
$2.49M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 1.84M USD 0 -$0.02 -0.01 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08 0.06 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 -$0.01 -0.007 USD
RAMM Pharma Corp.  RAMM.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.33M USD 0 -$0.13 -0.09 USD
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
0
$1.66M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.23M USD 0 -$0.04 -0.02 USD
Ovation Science Inc.  OVAT.CN $0.04 0.03 USD
0
$1.51M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.12M USD 0 -$0.02 -0.01 USD
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$1.16M 863.59K USD $0 0 USD $0 0 USD $0 0 USD $1.16M 863.59K USD 0 $0 0 USD
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
0
$1.11M 826.08K USD $0 0 USD $0 0 USD $0 0 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 799.45K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 799.45K USD 0 -$0.22 -0.1 USD
Lexston Mining Corporation  LEXT.CN $0.13 0.1 USD
0
$957.14K 710.25K USD $0 0 USD $0 0 USD $0 0 USD $957.14K 710.25K USD 0 -$0.29 -0.2 USD
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$826.55K 613.35K USD $0 0 USD $0 0 USD $0 0 USD $826.55K 613.35K USD 0 -$0.02 -0.01 USD
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Curaleaf Holdings, Inc.  CURA.CN $5.22 3.87 USD
0
$3.89B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $3.89B 2.89B USD 0 $0 0 USD
Verano Holdings Corp.  VRNO.CN $6.32 4.69 USD
0
$2.17B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 1.61B USD 0 $0 0 USD
Bright Minds Biosciences Inc.  DRUG.CN $47.48 35.23 USD
0
$334.45M 248.18M USD $0 0 USD $0 0 USD $0 0 USD $334.45M 248.18M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
FLUENT Corp.  TIUM-U.CN $0.07
0
$43.78M $0 $0 $0 $43.78M 0 $0
1CM Inc.  EPIC.CN $0.33 0.24 USD
0
$38.85M 28.83M USD $0 0 USD $0 0 USD $0 0 USD $38.85M 28.83M USD 33.00 $0.01 0.007 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
YourWay Cannabis Brands Inc.  YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
Biomark Diagnostics Inc.  BUX.CN $0.25 0.19 USD
0
$22.72M 16.86M USD $0 0 USD $0 0 USD $0 0 USD $22.72M 16.86M USD 0 -$0.02 -0.01 USD
MedMen Enterprises Inc.  MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0 0 USD $0 0 USD $20.75M 15.4M USD 0 $0 0 USD
MedBright AI Investments Inc.  VIN.CN $0.2 0.15 USD
0
$20.18M 14.97M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 14.97M USD 0 $0 0 USD
CordovaCann Corp.  CDVA.CN $0.1199 0.09 USD
+84.62
$16.65M 12.36M USD $0 0 USD $0 0 USD $0 0 USD $16.65M 12.36M USD 0 -$0.01 -0.007 USD
Chalice Brands Ltd.  CHAL.CN $0.23 0.17 USD
0
$14.7M 10.91M USD $0 0 USD $0 0 USD $0 0 USD $14.7M 10.91M USD 0 $0 0 USD
Nass Valley Gateway Ltd.  NVG.CN $0.04 0.03 USD
0
$11.51M 8.54M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $11.51M 8.54M USD 0 -$0.01 -0.007 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
CanaFarma Hemp Products Corp.  CNFA.CN $0.05 0.04 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
Sweet Earth Holdings Corporation  SE.CN $0.63 0.47 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 3.00 $0.21 0.16 USD
Australis Capital Inc.  AUSA.CN $0.02999 0.02 USD
0
$7.76M 5.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.76M 5.76M USD 0 -$0.23 -0.1 USD
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
Sproutly Canada Inc.  SPR.CN $0.02 0.01 USD
0
$7.26M 5.39M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.26M 5.39M USD 0 -$0.05 -0.03 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
CLS Holdings USA, Inc.  CLSH.CN $0.04 0.03 USD
0
$6.59M 4.89M USD $0 0 USD $0 0 USD $0 0 USD $6.59M 4.89M USD 4.00 $0.01 0.007 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
IM Cannabis Corp.  IMCC.CN $2.05 1.52 USD
+17.14
$6.33M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $6.33M 4.69M USD 0 -$4.51 -3.3 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Digital Commodities Capital Corp.  BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Heritage Cannabis Holdings Corp.  CANN.CN $0.005 0.0037 USD
0
$4.72M 3.51M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.72M 3.51M USD 0 -$0.02 -0.01 USD
Bhang Inc.  BHNG.CN $0.02 0.01 USD
0
$4.7M 3.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.48M USD 0 -$0.02 -0.01 USD
Waverunner Capital Inc.  CHM.CN $0.05 0.04 USD
0
$3.72M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 2.76M USD 0 $0 0 USD
Body and Mind Inc.  BAMM.CN $0.02999 0.02 USD
0
$3.69M 2.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.69M 2.74M USD 0 -$0.21 -0.1 USD
GABY Inc.  GABY.CN $0.005 0.0037 USD
0
$3.67M 2.72M USD $0 0 USD $0 0 USD $0 0 USD $3.67M 2.72M USD 0 $0 0 USD
Pideka Group Inc.  IKNK-U.CN $0.02999
0
$2.51M $0 $0.02999 $0.02999 $2.51M 0 -$0.1
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Juva Life Inc.  JUVA.CN $0.02 0.01 USD
0
$3.28M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 2.44M USD 0 $0 0 USD
THC Biomed Intl Ltd.  THC.CN $0.02 0.01 USD
0
$3.28M 2.43M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.43M USD 0 -$0.02 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN $0.08999 0.07 USD
0
$2.86M 2.12M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.86M 2.12M USD 0 -$0.04 -0.02 USD
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
Choom Holdings Inc.  CHOO.CN $0.005 0.0037 USD
0
$2.33M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 1.73M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
West Island Brands Inc.  WIB.CN $0.13 0.1 USD
0
$2.23M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.66M USD 0 -$0.37 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.