국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (39)
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.49 7.04 USD |
+0.96
|
CA$3.52B 2.61B USD | CA$2.51M 1.86M USD | CA$9.38 6.96 USD | CA$9.73 7.22 USD | CA$3.52B 2.61B USD | 7.08 | CA$1.34 0.99 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$574.15K 426.05K USD | CA$10.92 8.1 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.07 16.38 USD |
-1.25
|
CA$2.08B 1.55B USD | CA$298.88K 221.78K USD | CA$21.83 16.2 USD | CA$22.31 16.56 USD | CA$2.08B 1.55B USD | 20.82 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.03 15.61 USD |
-0.28
|
CA$1.98B 1.47B USD | CA$1.31M 970.44K USD | CA$20.94 15.54 USD | CA$21.20 15.73 USD | CA$1.98B 1.47B USD | 47.79 | CA$0.44 0.33 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$15.31 11.36 USD |
-9.73
|
CA$1.78B 1.32B USD | CA$1.15M 852.13K USD | CA$15.16 11.25 USD | CA$16.80 12.47 USD | CA$1.78B 1.32B USD | 0 | -CA$33.35 -24.7 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.05 3.01 USD |
-0.74
|
CA$1.55B 1.15B USD | CA$642.64K 476.87K USD | CA$3.99 2.96 USD | CA$4.21 3.12 USD | CA$1.55B 1.15B USD | 27.00 | CA$0.15 0.11 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.90 2.89 USD |
+0.52
|
CA$990.14M 734.74M USD | CA$1.56M 1.16M USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$990.14M 734.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.26 12.07 USD |
-1.03
|
CA$837.69M 621.62M USD | CA$9.73K 7.22K USD | CA$16.26 12.07 USD | CA$16.60 12.32 USD | CA$837.69M 621.62M USD | 0 | -CA$1.30 -0.9 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.04 1.51 USD |
-12.07
|
CA$751.65M 557.77M USD | CA$11.91M 8.84M USD | CA$2.03 1.51 USD | CA$2.54 1.88 USD | CA$751.65M 557.77M USD | 0 | -CA$2.67 -1.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.00 4.45 USD |
-0.66
|
CA$597.92M 443.69M USD | CA$42.31K 31.4K USD | CA$5.97 4.43 USD | CA$6.05 4.49 USD | CA$597.92M 443.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.24 6.86 USD |
+1.32
|
CA$583.24M 432.8M USD | CA$78.33K 58.12K USD | CA$9.09 6.75 USD | CA$9.27 6.88 USD | CA$583.24M 432.8M USD | 231.00 | CA$0.04 0.03 USD | ||
| kneat.com, inc. KSI.TO | CA$4.87 3.61 USD |
+2.31
|
CA$464.29M 344.53M USD | CA$86.33K 64.07K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$464.29M 344.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.11 6.76 USD |
+4.71
|
CA$461.41M 342.39M USD | CA$106.01K 78.67K USD | CA$8.71 6.46 USD | CA$9.23 6.85 USD | CA$461.41M 342.39M USD | 0 | -CA$1.21 -0.8 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.85 5.08 USD |
-7.93
|
CA$387.54M 287.58M USD | CA$1.00M 742.9K USD | CA$6.74 5 USD | CA$7.88 5.85 USD | CA$387.54M 287.58M USD | 0 | -CA$1.01 -0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.69 10.9 USD |
+1.87
|
CA$373.04M 276.81M USD | CA$24.25K 17.99K USD | CA$14.43 10.71 USD | CA$14.72 10.92 USD | CA$373.04M 276.81M USD | 15.96 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.76 2.05 USD |
-1.78
|
CA$371.11M 275.39M USD | CA$890.85K 661.06K USD | CA$2.76 2.05 USD | CA$2.96 2.2 USD | CA$371.11M 275.39M USD | 0 | -CA$0.19 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$122.77K 91.1K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.46 7.76 USD |
-1.23
|
CA$315.82M 234.36M USD | CA$40.30K 29.9K USD | CA$9.89 7.34 USD | CA$10.59 7.86 USD | CA$315.82M 234.36M USD | 0 | -CA$1.82 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.42 11.44 USD |
+0.59
|
CA$282.86M 209.9M USD | CA$20.95K 15.54K USD | CA$15.33 11.38 USD | CA$15.48 11.49 USD | CA$282.86M 209.9M USD | 5.73 | CA$2.69 2 USD | ||
| CareRx Corporation CRRX.TO | CA$3.90 2.89 USD |
+2.63
|
CA$244.89M 181.72M USD | CA$22.40K 16.62K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$244.89M 181.72M USD | 390.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.18 1.62 USD |
+3.32
|
CA$166.50M 123.56M USD | CA$2.22K 1.65K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$166.50M 123.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.81 3.57 USD |
-1.84
|
CA$151.00M 112.05M USD | CA$9.48K 7.03K USD | CA$4.78 3.55 USD | CA$4.99 3.7 USD | CA$151.00M 112.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.42 1.05 USD |
+0.71
|
CA$142.00M 105.37M USD | CA$152.95K 113.5K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$142.00M 105.37M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.66 1.97 USD |
0
|
CA$86.24M 63.99M USD | CA$27.90K 20.7K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$86.24M 63.99M USD | 266.00 | CA$0.01 0.007 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.01 0.75 USD |
-0.98
|
CA$84.25M 62.52M USD | CA$267.89K 198.79K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$84.25M 62.52M USD | 0 | -CA$0.17 -0.1 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.29 0.21 USD |
+1.79
|
CA$45.43M 33.72M USD | CA$1.10M 813.83K USD | CA$0.27 0.2 USD | CA$0.38 0.28 USD | CA$45.43M 33.72M USD | 0 | -CA$0.19 -0.1 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.56M 23.42M USD | CA$288.81K 214.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.56M 23.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.22 0.16 USD |
+2.38
|
CA$29.88M 22.17M USD | CA$61.88K 45.91K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.88M 22.17M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-9.52
|
CA$27.30M 20.26M USD | CA$190.69K 141.51K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-2.17
|
CA$26.51M 19.67M USD | CA$81.93K 60.8K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.98 0.73 USD |
-2.97
|
CA$10.98M 8.14M USD | CA$14.83K 11.01K USD | CA$0.86 0.64 USD | CA$1.05 0.78 USD | CA$10.98M 8.14M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.49M 6.3M USD | CA$2.93K 2.17K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.85 — |
-3.19
|
$652.89M — | $900.00 — | $11.85 — | $11.85 — | $652.89M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.39 7.71 USD |
0
|
CA$354.85M 263.32M USD | CA$3.00 2.23 USD | CA$10.39 7.71 USD | CA$10.39 7.71 USD | CA$354.85M 263.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.51 9.28 USD |
0
|
CA$23.57M 17.49M USD | CA$1.76K 1.31K USD | CA$12.50 9.28 USD | CA$12.74 9.45 USD | CA$23.57M 17.49M USD | 0 | -CA$46.67 -34.6 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}