국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (38)
- {{item.name}}
- 모든 거래소
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (58)
보건의료 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$34.34 25.48 USD |
+0.85
|
CA$3.26B 2.42B USD | CA$91.45K 67.86K USD | CA$33.89 25.15 USD | CA$34.67 25.73 USD | CA$3.26B 2.42B USD | 25.25 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.73 4.99 USD |
+1.66
|
CA$2.51B 1.87B USD | CA$118.10K 87.64K USD | CA$6.62 4.91 USD | CA$6.81 5.05 USD | CA$2.51B 1.87B USD | 0 | -CA$4.59 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.06 16.37 USD |
+2.18
|
CA$2.34B 1.74B USD | CA$482.60K 358.12K USD | CA$21.54 15.98 USD | CA$22.15 16.44 USD | CA$2.34B 1.74B USD | 45.95 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.78 2.8 USD |
+0.8
|
CA$1.41B 1.05B USD | CA$16.25K 12.06K USD | CA$3.72 2.76 USD | CA$3.79 2.81 USD | CA$1.41B 1.05B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.10 3.04 USD |
-0.24
|
CA$1.05B 777.07M USD | CA$292.00K 216.68K USD | CA$4.04 3 USD | CA$4.13 3.06 USD | CA$1.05B 777.07M USD | 37.27 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.25 12.8 USD |
-2.04
|
CA$970.57M 720.22M USD | CA$6.40K 4.75K USD | CA$17.22 12.78 USD | CA$17.54 13.02 USD | CA$970.57M 720.22M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.33 6.92 USD |
+0.21
|
CA$916.01M 679.74M USD | CA$10.90K 8.09K USD | CA$9.00 6.68 USD | CA$9.34 6.93 USD | CA$916.01M 679.74M USD | 155.50 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.60 4.9 USD |
+1.23
|
CA$797.40M 591.72M USD | CA$156.64K 116.24K USD | CA$6.41 4.76 USD | CA$6.71 4.98 USD | CA$797.40M 591.72M USD | 0 | -CA$20.73 -15.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
0
|
CA$619.09M 459.4M USD | CA$138.60K 102.85K USD | CA$6.43 4.77 USD | CA$6.45 4.79 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$614.33M 455.87M USD | CA$127.32K 94.48K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$614.33M 455.87M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.95 6.64 USD |
-4.58
|
CA$584.68M 433.86M USD | CA$52.42K 38.9K USD | CA$8.95 6.64 USD | CA$9.50 7.05 USD | CA$584.68M 433.86M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$6.72 4.99 USD |
-1.18
|
CA$425.10M 315.45M USD | CA$145.12K 107.69K USD | CA$6.70 4.97 USD | CA$6.90 5.12 USD | CA$425.10M 315.45M USD | 56.00 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.22 12.04 USD |
-0.67
|
CA$411.85M 305.62M USD | CA$5.59K 4.15K USD | CA$16.01 11.88 USD | CA$16.32 12.11 USD | CA$411.85M 305.62M USD | 9.59 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.37 1.02 USD |
+0.74
|
CA$401.98M 298.3M USD | CA$37.61K 27.91K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.56 7.09 USD |
+2.47
|
CA$347.39M 257.78M USD | CA$2.02K 1.5K USD | CA$9.19 6.82 USD | CA$9.56 7.09 USD | CA$347.39M 257.78M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.14 13.46 USD |
+0.5
|
CA$318.36M 236.24M USD | CA$2.61K 1.94K USD | CA$18.10 13.43 USD | CA$18.20 13.51 USD | CA$318.36M 236.24M USD | 14.51 | CA$1.25 0.93 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.10 3.04 USD |
0
|
CA$253.96M 188.46M USD | CA$153.88K 114.19K USD | CA$4.04 2.99 USD | CA$4.11 3.05 USD | CA$253.96M 188.46M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.30 2.45 USD |
+2.17
|
CA$209.38M 155.37M USD | CA$3.32K 2.46K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$209.38M 155.37M USD | 7.67 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.39 1.03 USD |
+0.36
|
CA$194.97M 144.68M USD | CA$4.40K 3.26K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$194.97M 144.68M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.53 1.14 USD |
+0.66
|
CA$176.37M 130.87M USD | CA$16.35K 12.13K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$176.37M 130.87M USD | 0 | -CA$0.39 -0.2 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.65 3.45 USD |
+4.03
|
CA$145.43M 107.92M USD | CA$5.24K 3.89K USD | CA$4.65 3.45 USD | CA$4.99 3.7 USD | CA$145.43M 107.92M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.01 2.98 USD |
-1.47
|
CA$129.52M 96.11M USD | CA$12.87K 9.55K USD | CA$4.01 2.98 USD | CA$4.10 3.04 USD | CA$129.52M 96.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.39 0.29 USD |
+11.59
|
CA$61.83M 45.88M USD | CA$32.12K 23.83K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$61.83M 45.88M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.25M 30.61M USD | CA$8.50K 6.31K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.36 3.24 USD |
+2.35
|
CA$37.93M 28.15M USD | CA$900.00 667.85 USD | CA$4.36 3.24 USD | CA$4.41 3.27 USD | CA$37.93M 28.15M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$35.87M 26.62M USD | CA$14.16K 10.51K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$7.14K 5.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.72M 11.67M USD | CA$83.60K 62.04K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.61M 6.39M USD | CA$5.35K 3.97K USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$9.04K 6.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
0
|
$693.75M — | $300.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.50 10.76 USD |
+13.1
|
CA$503.69M 373.77M USD | CA$984.00 730.19 USD | CA$13.50 10.02 USD | CA$14.50 10.76 USD | CA$503.69M 373.77M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$114.57M 85.02M USD | CA$8.00 5.94 USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$114.57M 85.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}