국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (70)
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
보건의료 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.83 6.55 USD |
+1.03
|
$3.26B 2.42B USD | $671.88K 498.58K USD | $8.75 6.49 USD | $9.29 6.89 USD | $3.26B 2.42B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.79 13.94 USD |
+0.64
|
$1.73B 1.28B USD | $282.86K 209.9K USD | $18.63 13.82 USD | $18.87 14 USD | $1.73B 1.28B USD | 45.82 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.19 6.08 USD |
+0.12
|
$1.62B 1.2B USD | $138.73K 102.95K USD | $8.07 5.99 USD | $8.32 6.17 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.85 10.28 USD |
+0.29
|
$1.16B 861.44M USD | $185.19K 137.42K USD | $13.79 10.23 USD | $14 10.39 USD | $1.16B 861.44M USD | 15.73 | $0.88 0.65 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.98 2.95 USD |
-1.24
|
$1.01B 747.6M USD | $1.05M 780.32K USD | $3.95 2.93 USD | $4.08 3.03 USD | $1.01B 747.6M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.6 1.93 USD |
-0.38
|
$1B 743.61M USD | $71.76K 53.25K USD | $2.59 1.92 USD | $2.64 1.96 USD | $1B 743.61M USD | 13.68 | $0.19 0.14 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.4 9.94 USD |
+0.15
|
$729.29M 541.18M USD | $23.33K 17.31K USD | $13.4 9.94 USD | $13.58 10.08 USD | $729.29M 541.18M USD | 335.00 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.87 8.07 USD |
-1.09
|
$608.13M 451.27M USD | $72.08K 53.49K USD | $10.8 8.01 USD | $11.2 8.31 USD | $608.13M 451.27M USD | 271.75 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.15 4.56 USD |
+1.49
|
$580.54M 430.8M USD | $268.57K 199.29K USD | $6.13 4.55 USD | $6.35 4.71 USD | $580.54M 430.8M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
0
|
$572.86M 425.09M USD | $117.49K 87.18K USD | $5.75 4.27 USD | $5.77 4.28 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.54 0.4 USD |
-1.82
|
$571.09M 423.78M USD | $812.13K 602.65K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $571.09M 423.78M USD | 0 | -$1.51 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.69 1.25 USD |
-1.74
|
$360.23M 267.31M USD | $776.84K 576.46K USD | $1.67 1.24 USD | $1.72 1.28 USD | $360.23M 267.31M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.77 9.48 USD |
-0.7
|
$327.2M 242.81M USD | $16.16K 11.99K USD | $12.6 9.35 USD | $12.99 9.64 USD | $327.2M 242.81M USD | 26.06 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.71 4.24 USD |
-1.38
|
$321.17M 238.33M USD | $442.51K 328.37K USD | $5.61 4.16 USD | $5.9 4.38 USD | $321.17M 238.33M USD | 19.03 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.51 11.51 USD |
-0.06
|
$301.93M 224.05M USD | $21.07K 15.63K USD | $15.49 11.49 USD | $15.87 11.78 USD | $301.93M 224.05M USD | 7.35 | $2.11 1.57 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.35 5.45 USD |
+15.2
|
$263.49M 195.53M USD | $123.22K 91.44K USD | $6.4 4.75 USD | $7.44 5.52 USD | $263.49M 195.53M USD | 0 | -$1.04 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $1.84 1.37 USD |
-2.65
|
$246.35M 182.8M USD | $60.2K 44.67K USD | $1.84 1.37 USD | $1.9 1.41 USD | $246.35M 182.8M USD | 10.22 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.06 5.98 USD |
-3.93
|
$242.23M 179.75M USD | $3.32K 2.46K USD | $8.04 5.97 USD | $8.3 6.16 USD | $242.23M 179.75M USD | 0 | -$1.66 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
+1.25
|
$230.94M 171.37M USD | $22.38K 16.61K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| CareRx Corporation CRRX.TO | $2.95 2.19 USD |
0
|
$185.52M 137.67M USD | $3.03K 2.25K USD | $2.95 2.19 USD | $2.96 2.2 USD | $185.52M 137.67M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.93 1.43 USD |
-4.23
|
$159.1M 118.06M USD | $15.41K 11.43K USD | $1.92 1.42 USD | $2.02 1.5 USD | $159.1M 118.06M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.79 3.55 USD |
+0.42
|
$151.53M 112.44M USD | $6.3K 4.68K USD | $4.75 3.52 USD | $4.86 3.61 USD | $151.53M 112.44M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.28 2.43 USD |
+2.5
|
$150.81M 111.91M USD | $87.32K 64.8K USD | $3.1 2.3 USD | $3.3 2.45 USD | $150.81M 111.91M USD | 0 | -$0.1 -0.07 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1 0.07 USD |
0
|
$125.14M 92.86M USD | $142.06K 105.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $125.14M 92.86M USD | 3.16 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.15 2.34 USD |
0
|
$101.61M 75.4M USD | $61.58K 45.7K USD | $3.15 2.34 USD | $3.27 2.43 USD | $101.61M 75.4M USD | 28.63 | $0.11 0.08 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.04 0.77 USD |
+6.12
|
$92.38M 68.55M USD | $297.1K 220.47K USD | $1.02 0.76 USD | $1.1 0.82 USD | $92.38M 68.55M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8299 0.62 USD |
-8.79
|
$64.92M 48.17M USD | $85.95K 63.78K USD | $0.78 0.58 USD | $0.9 0.67 USD | $64.92M 48.17M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
+1.69
|
$42.31M 31.4M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.85
|
$30.73M 22.8M USD | $34.5K 25.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.73M 22.8M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.06M 21.56M USD | $939.8K 697.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.08 3.03 USD |
-3.32
|
$27.65M 20.52M USD | $2K 1.48K USD | $4.06 3.01 USD | $4.18 3.1 USD | $27.65M 20.52M USD | 0 | -$10.56 -7.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $9.58K 7.11K USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $228.53K 169.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
+1.02
|
$9.37M 6.96M USD | $16.85K 12.5K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.37M 6.96M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $3.8M 2.82M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.09 0.81 USD |
-3.54
|
$2.78M 2.06M USD | $3.08K 2.28K USD | $1.08 0.8 USD | $1.16 0.86 USD | $2.78M 2.06M USD | 0 | -$23.3 -17.2 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.29 8.38 USD |
-0.35
|
$311.82M 231.39M USD | $2.71K 2.01K USD | $11 8.16 USD | $11.29 8.38 USD | $311.82M 231.39M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9499 0.7 USD |
+2.15
|
$70.45M 52.28M USD | $19.1K 14.17K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $70.45M 52.28M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.7099 0.53 USD |
-4.05
|
$7.69M 5.7M USD | $3.97K 2.95K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $7.69M 5.7M USD | 0 | -$2.07 -1.5 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}