국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (70)
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
보건의료 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.39 4.74 USD |
-1.84
|
$2.36B 1.75B USD | $352.16K 261.32K USD | $6.33 4.7 USD | $6.57 4.88 USD | $2.36B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.58 6.37 USD |
-1.94
|
$1.7B 1.26B USD | $98.76K 73.29K USD | $8.57 6.36 USD | $8.85 6.57 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.37 12.89 USD |
-1.14
|
$1.6B 1.19B USD | $246.32K 182.78K USD | $17.35 12.87 USD | $17.66 13.1 USD | $1.6B 1.19B USD | 42.36 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.29 10.6 USD |
-1.45
|
$1.2B 888.81M USD | $122.25K 90.72K USD | $14.27 10.59 USD | $14.64 10.86 USD | $1.2B 888.81M USD | 16.23 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.14 USD |
+1.77
|
$1.11B 823.69M USD | $129.74K 96.27K USD | $2.83 2.1 USD | $2.9 2.15 USD | $1.11B 823.69M USD | 14.40 | $0.2 0.15 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
-2.39
|
$1.04B 768.26M USD | $2.71M 2.01M USD | $4.09 3.04 USD | $4.5 3.34 USD | $1.04B 768.26M USD | 31.46 | $0.13 0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.48 9.26 USD |
+0.32
|
$647.36M 480.38M USD | $48.74K 36.16K USD | $12.2 9.05 USD | $12.74 9.45 USD | $647.36M 480.38M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6099 0.45 USD |
-3.17
|
$624.87M 463.69M USD | $431.54K 320.23K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $624.87M 463.69M USD | 0 | -$1.54 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.51 4.83 USD |
-1.66
|
$614.52M 456.01M USD | $22.27K 16.53K USD | $6.51 4.83 USD | $6.69 4.96 USD | $614.52M 456.01M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.48 7.78 USD |
-1.87
|
$584.63M 433.83M USD | $56.17K 41.68K USD | $10.45 7.75 USD | $10.8 8.01 USD | $584.63M 433.83M USD | 262.00 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.78 4.29 USD |
-0.52
|
$575.85M 427.31M USD | $32.67K 24.24K USD | $5.74 4.26 USD | $5.81 4.31 USD | $575.85M 427.31M USD | 57.80 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.04 5.22 USD |
-1.81
|
$386.38M 286.72M USD | $231.64K 171.89K USD | $7 5.19 USD | $7.25 5.38 USD | $386.38M 286.72M USD | 26.07 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.98 1.47 USD |
-1.49
|
$361.28M 268.09M USD | $770.83K 572K USD | $1.95 1.45 USD | $2.05 1.52 USD | $361.28M 268.09M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.47 9.25 USD |
-2.43
|
$319.52M 237.1M USD | $57.8K 42.89K USD | $12.41 9.21 USD | $13.02 9.66 USD | $319.52M 237.1M USD | 24.94 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.34 11.38 USD |
-1.45
|
$298.52M 221.52M USD | $11.79K 8.75K USD | $15.33 11.38 USD | $15.75 11.69 USD | $298.52M 221.52M USD | 7.13 | $2.15 1.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-3.57
|
$230.94M 171.37M USD | $134.2K 99.58K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.69 1.25 USD |
-1.74
|
$226.09M 167.77M USD | $86.54K 64.21K USD | $1.68 1.24 USD | $1.74 1.29 USD | $226.09M 167.77M USD | 9.38 | $0.18 0.13 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.29 3.93 USD |
-0.19
|
$189.64M 140.73M USD | $21.3K 15.81K USD | $5.15 3.82 USD | $5.3 3.93 USD | $189.64M 140.73M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.77 2.06 USD |
-0.36
|
$174.2M 129.27M USD | $9K 6.68K USD | $2.64 1.96 USD | $2.78 2.06 USD | $174.2M 129.27M USD | 0 | -$0.06 -0.04 USD | |
| Profound Medical Corp. PRN.TO | $5.63 4.18 USD |
-5.38
|
$169.2M 125.56M USD | $7.63K 5.66K USD | $5.63 4.18 USD | $5.95 4.42 USD | $169.2M 125.56M USD | 0 | -$1.69 -1.2 USD | |
| Theratechnologies Inc. TH.TO | $3.51 2.6 USD |
-3.84
|
$161.39M 119.76M USD | $84.57K 62.76K USD | $3.48 2.58 USD | $3.64 2.7 USD | $161.39M 119.76M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.81 3.57 USD |
+2.78
|
$152.16M 112.91M USD | $4.51K 3.35K USD | $4.68 3.47 USD | $4.82 3.58 USD | $152.16M 112.91M USD | 0 | -$0.8 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.55 1.15 USD |
-3.73
|
$128.07M 95.04M USD | $69.59K 51.64K USD | $1.54 1.14 USD | $1.63 1.21 USD | $128.07M 95.04M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
+5.88
|
$118.34M 87.82M USD | $556.55K 412.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $118.34M 87.82M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.05 0.78 USD |
-4.55
|
$82.13M 60.94M USD | $13.6K 10.09K USD | $1.05 0.78 USD | $1.12 0.83 USD | $82.13M 60.94M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.5 1.86 USD |
-3.47
|
$80.65M 59.84M USD | $28.21K 20.93K USD | $2.5 1.86 USD | $2.62 1.94 USD | $80.65M 59.84M USD | 11.90 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7099 0.53 USD |
-1.39
|
$61.49M 45.63M USD | $24.51K 18.18K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $61.49M 45.63M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.27 USD |
0
|
$50.99M 37.84M USD | $40.37K 29.96K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $50.99M 37.84M USD | 36.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
+5.26
|
$41.11M 30.51M USD | $502.3K 372.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $41.11M 30.51M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.24 3.15 USD |
-4.72
|
$28.73M 21.32M USD | $15.16K 11.25K USD | $4.2 3.12 USD | $4.56 3.38 USD | $28.73M 21.32M USD | 0 | -$6.64 -4.9 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-4
|
$26.85M 19.92M USD | $2.9K 2.15K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+12
|
$22.21M 16.48M USD | $126.99K 94.23K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.27 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.9399 0.7 USD |
+5.62
|
$10.17M 7.55M USD | $1.23K 914.96 USD | $0.93 0.69 USD | $0.9399 0.7 USD | $10.17M 7.55M USD | 0 | -$2.07 -1.5 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.52 0.39 USD |
-1.89
|
$9.87M 7.32M USD | $69.71K 51.73K USD | $0.52 0.39 USD | $0.53 0.39 USD | $9.87M 7.32M USD | 0 | -$0.14 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $2.35 1.74 USD |
-7.48
|
$6M 4.45M USD | $300 222.62 USD | $2.35 1.74 USD | $2.36 1.75 USD | $6M 4.45M USD | 0 | -$23.71 -17.6 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$5.07M 3.76M USD | $527.64K 391.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $223.03K 165.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.66 6.43 USD |
0
|
$238.96M 177.33M USD | $100 74.21 USD | $8.66 6.43 USD | $8.66 6.43 USD | $238.96M 177.33M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $7.03K 5.22K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}