$2.23T
시가 총액
$76.35B
총 거래량
BTC 56.19%     ETH 8.99%
지배력

국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Extendicare Inc. EXE.TO CA CA$34.34 25.48 USD
+0.85
CA$3.26B 2.42B USD CA$91.45K 67.86K USD CA$33.89 25.15 USD CA$34.67 25.73 USD CA$3.26B 2.42B USD 25.25 CA$1.36 1.01 USD
Bausch Health Companies Inc. Bausch Health Companies Inc. BHC.TO CA CA$6.73 4.99 USD
+1.66
CA$2.51B 1.87B USD CA$118.10K 87.64K USD CA$6.62 4.91 USD CA$6.81 5.05 USD CA$2.51B 1.87B USD 0 -CA$4.59 -3.4 USD
Sienna Senior Living Inc. Sienna Senior Living Inc. SIA.TO CA CA$22.06 16.37 USD
+2.18
CA$2.34B 1.74B USD CA$482.60K 358.12K USD CA$21.54 15.98 USD CA$22.15 16.44 USD CA$2.34B 1.74B USD 45.95 CA$0.48 0.36 USD
Cronos Group Inc. Cronos Group Inc. CRON.TO CA CA$3.78 2.8 USD
+0.8
CA$1.41B 1.05B USD CA$16.25K 12.06K USD CA$3.72 2.76 USD CA$3.79 2.81 USD CA$1.41B 1.05B USD 0 CA$0.00 0 USD
ca WELL Health Technologies Corp. WELL.TO CA CA$4.10 3.04 USD
-0.24
CA$1.05B 777.07M USD CA$292.00K 216.68K USD CA$4.04 3 USD CA$4.13 3.06 USD CA$1.05B 777.07M USD 37.27 CA$0.11 0.08 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$17.25 12.8 USD
-2.04
CA$970.57M 720.22M USD CA$6.40K 4.75K USD CA$17.22 12.78 USD CA$17.54 13.02 USD CA$970.57M 720.22M USD 0 -CA$1.27 -0.9 USD
ca Knight Therapeutics Inc. GUD.TO CA CA$9.33 6.92 USD
+0.21
CA$916.01M 679.74M USD CA$10.90K 8.09K USD CA$9.00 6.68 USD CA$9.34 6.93 USD CA$916.01M 679.74M USD 155.50 CA$0.06 0.04 USD
ca Tilray Brands, Inc. TLRY.TO CA CA$6.60 4.9 USD
+1.23
CA$797.40M 591.72M USD CA$156.64K 116.24K USD CA$6.41 4.76 USD CA$6.71 4.98 USD CA$797.40M 591.72M USD 0 -CA$20.73 -15.3 USD
ca kneat.com, inc. KSI.TO CA CA$6.44 4.78 USD
0
CA$619.09M 459.4M USD CA$138.60K 102.85K USD CA$6.43 4.77 USD CA$6.45 4.79 USD CA$619.09M 459.4M USD 0 -CA$0.08 -0.05 USD
ca Canopy Growth Corporation WEED.TO CA CA$1.37 1.02 USD
-1.44
CA$614.33M 455.87M USD CA$127.32K 94.48K USD CA$1.35 1 USD CA$1.38 1.02 USD CA$614.33M 455.87M USD 0 -CA$0.88 -0.6 USD
ca Eupraxia Pharmaceuticals Inc. EPRX.TO CA CA$8.95 6.64 USD
-4.58
CA$584.68M 433.86M USD CA$52.42K 38.9K USD CA$8.95 6.64 USD CA$9.50 7.05 USD CA$584.68M 433.86M USD 0 -CA$1.49 -1.1 USD
ca Vitalhub Corp. VHI.TO CA CA$6.72 4.99 USD
-1.18
CA$425.10M 315.45M USD CA$145.12K 107.69K USD CA$6.70 4.97 USD CA$6.90 5.12 USD CA$425.10M 315.45M USD 56.00 CA$0.12 0.09 USD
ca Cipher Pharmaceuticals Inc. CPH.TO CA CA$16.22 12.04 USD
-0.67
CA$411.85M 305.62M USD CA$5.59K 4.15K USD CA$16.01 11.88 USD CA$16.32 12.11 USD CA$411.85M 305.62M USD 9.59 CA$1.69 1.25 USD
ca Spectral Medical Inc. EDT.TO CA CA$1.37 1.02 USD
+0.74
CA$401.98M 298.3M USD CA$37.61K 27.91K USD CA$1.36 1.01 USD CA$1.40 1.04 USD CA$401.98M 298.3M USD 0 -CA$0.13 -0.09 USD
ca Profound Medical Corp. PRN.TO CA CA$9.56 7.09 USD
+2.47
CA$347.39M 257.78M USD CA$2.02K 1.5K USD CA$9.19 6.82 USD CA$9.56 7.09 USD CA$347.39M 257.78M USD 0 -CA$1.76 -1.3 USD
ca Medical Facilities Corporation DR.TO CA CA$18.14 13.46 USD
+0.5
CA$318.36M 236.24M USD CA$2.61K 1.94K USD CA$18.10 13.43 USD CA$18.20 13.51 USD CA$318.36M 236.24M USD 14.51 CA$1.25 0.93 USD
ca Aurora Cannabis Inc. ACB.TO CA CA$4.10 3.04 USD
0
CA$253.96M 188.46M USD CA$153.88K 114.19K USD CA$4.04 2.99 USD CA$4.11 3.05 USD CA$253.96M 188.46M USD 0 -CA$1.03 -0.7 USD
ca CareRx Corporation CRRX.TO CA CA$3.30 2.45 USD
+2.17
CA$209.38M 155.37M USD CA$3.32K 2.46K USD CA$3.25 2.41 USD CA$3.32 2.46 USD CA$209.38M 155.37M USD 7.67 CA$0.43 0.32 USD
ca Organigram Global Inc. OGI.TO CA CA$1.39 1.03 USD
+0.36
CA$194.97M 144.68M USD CA$4.40K 3.26K USD CA$1.37 1.02 USD CA$1.40 1.04 USD CA$194.97M 144.68M USD 0 -CA$0.21 -0.1 USD
Cardiol Therapeutics Inc. Cardiol Therapeutics Inc. CRDL.TO CA CA$1.53 1.14 USD
+0.66
CA$176.37M 130.87M USD CA$16.35K 12.13K USD CA$1.51 1.12 USD CA$1.55 1.15 USD CA$176.37M 130.87M USD 0 -CA$0.39 -0.2 USD
ca HLS Therapeutics Inc. HLS.TO CA CA$4.65 3.45 USD
+4.03
CA$145.43M 107.92M USD CA$5.24K 3.89K USD CA$4.65 3.45 USD CA$4.99 3.7 USD CA$145.43M 107.92M USD 0 -CA$0.45 -0.3 USD
ca Medexus Pharmaceuticals Inc. MDP.TO CA CA$4.01 2.98 USD
-1.47
CA$129.52M 96.11M USD CA$12.87K 9.55K USD CA$4.01 2.98 USD CA$4.10 3.04 USD CA$129.52M 96.11M USD 0 -CA$0.03 -0.02 USD
ca Charlotte's Web Holdings, Inc. CWEB.TO CA CA$0.39 0.29 USD
+11.59
CA$61.83M 45.88M USD CA$32.12K 23.83K USD CA$0.37 0.27 USD CA$0.40 0.3 USD CA$61.83M 45.88M USD 0 -CA$0.33 -0.2 USD
ca Microbix Biosystems Inc. MBX.TO CA CA$0.30 0.22 USD
0
CA$41.25M 30.61M USD CA$8.50K 6.31K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$41.25M 30.61M USD 0 -CA$0.04 -0.02 USD
ca BriaCell Therapeutics Corp. BCT.TO CA CA$4.36 3.24 USD
+2.35
CA$37.93M 28.15M USD CA$900.00 667.85 USD CA$4.36 3.24 USD CA$4.41 3.27 USD CA$37.93M 28.15M USD 0 -CA$1.19 -0.8 USD
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.43 0.32 USD
+3.61
CA$35.87M 26.62M USD CA$14.16K 10.51K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$35.87M 26.62M USD 0 -CA$0.15 -0.1 USD
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.10 0.07 USD
0
CA$30.11M 22.35M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$30.11M 22.35M USD 0 -CA$0.03 -0.02 USD
ca MediPharm Labs Corp. LABS.TO CA CA$0.07 0.05 USD
0
CA$29.74M 22.07M USD CA$7.14K 5.3K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$29.74M 22.07M USD 0 -CA$0.02 -0.01 USD
ca Avicanna Inc. AVCN.TO CA CA$0.13 0.09 USD
0
CA$15.72M 11.67M USD CA$83.60K 62.04K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$15.72M 11.67M USD 0 -CA$0.02 -0.01 USD
ca Avant Brands Inc. AVNT.TO CA CA$0.58 0.43 USD
0
CA$8.61M 6.39M USD CA$5.35K 3.97K USD CA$0.58 0.43 USD CA$0.67 0.5 USD CA$8.61M 6.39M USD 0 -CA$1.09 -0.8 USD
ca Appili Therapeutics Inc. APLI.TO CA CA$0.02 0.01 USD
0
CA$1.93M 1.43M USD CA$9.04K 6.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.93M 1.43M USD 0 -CA$0.02 -0.01 USD
ca Dentalcorp Holdings Ltd. DNTL.TO CA CA$11.00 8.16 USD
0
CA$2.19B 1.63B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.19B 1.63B USD 0 CA$0.00 0 USD
ca DRI Healthcare Trust DHT-U.TO CA $12.61
0
$693.75M $300.00 $12.61 $12.62 $693.75M 0 -$0.90
ca Fennec Pharmaceuticals Inc. FRX.TO CA CA$14.50 10.76 USD
+13.1
CA$503.69M 373.77M USD CA$984.00 730.19 USD CA$13.50 10.02 USD CA$14.50 10.76 USD CA$503.69M 373.77M USD 0 -CA$0.41 -0.3 USD
ca Helix BioPharma Corp. HBP.TO CA CA$1.50 1.11 USD
0
CA$114.57M 85.02M USD CA$8.00 5.94 USD CA$1.39 1.03 USD CA$1.50 1.11 USD CA$114.57M 85.02M USD 0 -CA$0.04 -0.02 USD
ca Akumin Inc. AKU.TO CA CA$0.53 0.39 USD
0
CA$54.61M 40.52M USD CA$12.90K 9.57K USD CA$0.51 0.38 USD CA$0.53 0.39 USD CA$54.61M 40.52M USD 0 -CA$3.80 -2.8 USD
ca Numinus Wellness Inc. NUMI.TO CA CA$0.05 0.04 USD
0
CA$16.03M 11.89M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.03M 11.89M USD 0 CA$0.00 0 USD
ca StageZero Life Sciences Ltd. SZLS.TO CA CA$0.04 0.03 USD
0
CA$4.94M 3.67M USD CA$295.06K 218.95K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.94M 3.67M USD 0 -CA$0.16 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency