국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (39)
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$10.20 7.57 USD |
+14.86
|
CA$3.78B 2.8B USD | CA$822.43K 610.29K USD | CA$9.16 6.8 USD | CA$10.24 7.6 USD | CA$3.78B 2.8B USD | 7.50 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.11 USD |
+0.05
|
CA$2.18B 1.62B USD | CA$38.20K 28.34K USD | CA$10.91 8.1 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.54 15.24 USD |
-0.87
|
CA$1.93B 1.43B USD | CA$90.64K 67.26K USD | CA$20.45 15.17 USD | CA$20.79 15.43 USD | CA$1.93B 1.43B USD | 46.68 | CA$0.44 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$20.53 15.23 USD |
-0.1
|
CA$1.72B 1.28B USD | CA$103.04K 76.46K USD | CA$20.42 15.15 USD | CA$20.87 15.49 USD | CA$1.72B 1.28B USD | 19.36 | CA$1.06 0.79 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.47 2.57 USD |
+1.17
|
CA$1.33B 986.05M USD | CA$46.28K 34.34K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$1.33B 986.05M USD | 23.13 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.11 0.82 USD |
-3.51
|
CA$1.29B 955.48M USD | CA$1.41M 1.05M USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$1.29B 955.48M USD | 0 | -CA$3.39 -2.5 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.78 2.8 USD |
-1.82
|
CA$959.67M 712.14M USD | CA$1.67M 1.24M USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$959.67M 712.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.63 12.34 USD |
-1.6
|
CA$856.76M 635.76M USD | CA$13.25K 9.83K USD | CA$16.60 12.32 USD | CA$16.92 12.56 USD | CA$856.76M 635.76M USD | 0 | -CA$1.32 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.03 4.47 USD |
-0.33
|
CA$600.91M 445.91M USD | CA$18.92K 14.04K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$600.91M 445.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.61 1.19 USD |
-1.23
|
CA$593.22M 440.2M USD | CA$524.03K 388.86K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$593.22M 440.2M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.30 6.9 USD |
-1.38
|
CA$587.02M 435.61M USD | CA$94.77K 70.32K USD | CA$9.20 6.83 USD | CA$9.43 7 USD | CA$587.02M 435.61M USD | 232.50 | CA$0.04 0.03 USD | ||
| kneat.com, inc. KSI.TO | CA$4.65 3.45 USD |
+4.47
|
CA$443.31M 328.96M USD | CA$153.99K 114.27K USD | CA$4.36 3.24 USD | CA$4.74 3.52 USD | CA$443.31M 328.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.50 6.31 USD |
-2.63
|
CA$430.51M 319.46M USD | CA$19.25K 14.28K USD | CA$8.50 6.31 USD | CA$9.00 6.68 USD | CA$430.51M 319.46M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.87 11.03 USD |
-2.36
|
CA$377.61M 280.21M USD | CA$18.09K 13.43K USD | CA$14.84 11.01 USD | CA$15.22 11.29 USD | CA$377.61M 280.21M USD | 15.81 | CA$0.94 0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.28 0.95 USD |
-3.76
|
CA$370.10M 274.63M USD | CA$50.18K 37.24K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$370.10M 274.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.44 4.78 USD |
+0.16
|
CA$364.34M 270.37M USD | CA$186.76K 138.59K USD | CA$6.28 4.66 USD | CA$6.46 4.79 USD | CA$364.34M 270.37M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.24 1.66 USD |
-1.75
|
CA$300.21M 222.77M USD | CA$75.45K 55.99K USD | CA$2.20 1.63 USD | CA$2.26 1.68 USD | CA$300.21M 222.77M USD | 224.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.36 12.14 USD |
+0.99
|
CA$300.10M 222.69M USD | CA$9.06K 6.72K USD | CA$16.21 12.03 USD | CA$16.42 12.18 USD | CA$300.10M 222.69M USD | 5.99 | CA$2.73 2.03 USD | ||
| Profound Medical Corp. PRN.TO | CA$8.99 6.67 USD |
-0.99
|
CA$271.44M 201.43M USD | CA$9.52K 7.07K USD | CA$8.80 6.53 USD | CA$9.01 6.69 USD | CA$271.44M 201.43M USD | 0 | -CA$1.85 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.48 2.58 USD |
-1.97
|
CA$218.52M 162.15M USD | CA$6.00K 4.45K USD | CA$3.45 2.56 USD | CA$3.57 2.65 USD | CA$218.52M 162.15M USD | 348.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.34 1.74 USD |
+0.86
|
CA$178.72M 132.62M USD | CA$1.62K 1.2K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$178.72M 132.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.91 3.64 USD |
-1.01
|
CA$154.14M 114.38M USD | CA$7.92K 5.88K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$154.14M 114.38M USD | 0 | -CA$0.63 -0.4 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.58 1.17 USD |
-1.25
|
CA$131.79M 97.8M USD | CA$125.26K 92.95K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$131.79M 97.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.24 0.92 USD |
-17.88
|
CA$124.00M 92.01M USD | CA$470.53K 349.16K USD | CA$1.24 0.92 USD | CA$1.55 1.15 USD | CA$124.00M 92.01M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
-3.24
|
CA$87.21M 64.72M USD | CA$19.20K 14.25K USD | CA$2.67 1.98 USD | CA$2.78 2.06 USD | CA$87.21M 64.72M USD | 269.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
-2.04
|
CA$33.85M 25.12M USD | CA$34.37K 25.51K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$31.61M 23.45M USD | CA$12.94K 9.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.18 USD |
0
|
CA$28.27M 20.98M USD | CA$51.59K 38.28K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$20.04K 14.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.13 0.09 USD |
-3.85
|
CA$19.93M 14.79M USD | CA$35.97K 26.69K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$19.93M 14.79M USD | 0 | -CA$0.20 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
0
|
CA$8.96M 6.65M USD | CA$15.05K 11.17K USD | CA$0.63 0.47 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.44 0.33 USD |
0
|
CA$8.30M 6.16M USD | CA$350.00 259.72 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$8.30M 6.16M USD | 22.00 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$11.89K 8.82K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $87.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.17 8.29 USD |
0
|
CA$381.49M 283.09M USD | CA$325.00 241.17 USD | CA$11.17 8.29 USD | CA$11.17 8.29 USD | CA$381.49M 283.09M USD | 0 | -CA$0.37 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.58 10.08 USD |
-4.57
|
CA$25.58M 18.98M USD | CA$642.00 476.4 USD | CA$13.48 10 USD | CA$13.93 10.34 USD | CA$25.58M 18.98M USD | 0 | -CA$87.23 -64.7 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}