국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (70)
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
보건의료 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | CA$9.33 6.92 USD |
-1.27
|
CA$3.46B 2.57B USD | CA$242.73K 180.12K USD | CA$9.23 6.85 USD | CA$9.52 7.06 USD | CA$3.46B 2.57B USD | 6.81 | CA$1.37 1.02 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$367.85K 272.97K USD | CA$10.90 8.09 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.74 1.29 USD |
+2.96
|
CA$1.95B 1.45B USD | CA$1.89M 1.41M USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$1.95B 1.45B USD | 0 | -CA$3.51 -2.6 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$18.96 14.07 USD |
-1.81
|
CA$1.75B 1.3B USD | CA$397.13K 294.7K USD | CA$18.88 14.01 USD | CA$19.39 14.39 USD | CA$1.75B 1.3B USD | 48.61 | CA$0.39 0.29 USD | |
| Extendicare Inc. EXE.TO | CA$16.17 12 USD |
-1.64
|
CA$1.36B 1.01B USD | CA$114.31K 84.83K USD | CA$16.15 11.98 USD | CA$16.58 12.3 USD | CA$1.36B 1.01B USD | 16.67 | CA$0.97 0.72 USD | |
| Cronos Group Inc. CRON.TO | CA$3.47 2.57 USD |
0
|
CA$1.33B 985.93M USD | CA$127.06K 94.29K USD | CA$3.42 2.53 USD | CA$3.51 2.6 USD | CA$1.33B 985.93M USD | 21.68 | CA$0.16 0.12 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.44 3.29 USD |
-1.33
|
CA$1.13B 836.48M USD | CA$3.21M 2.38M USD | CA$4.29 3.18 USD | CA$4.53 3.36 USD | CA$1.13B 836.48M USD | 0 | -CA$0.09 -0.06 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.33 11.38 USD |
+0.52
|
CA$831.46M 617M USD | CA$97.20K 72.13K USD | CA$15.23 11.3 USD | CA$15.37 11.41 USD | CA$831.46M 617M USD | 153.30 | CA$0.10 0.07 USD | |
| Vitalhub Corp. VHI.TO | CA$10.22 7.58 USD |
+2.92
|
CA$642.12M 476.49M USD | CA$492.56K 365.51K USD | CA$9.93 7.37 USD | CA$10.83 8.04 USD | CA$642.12M 476.49M USD | 127.75 | CA$0.08 0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
-0.33
|
CA$602.90M 447.39M USD | CA$68.48K 50.81K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.65 1.22 USD |
+6.45
|
CA$524.29M 389.06M USD | CA$5.27M 3.91M USD | CA$1.55 1.15 USD | CA$1.76 1.31 USD | CA$524.29M 389.06M USD | 0 | -CA$2.67 -1.9 USD | |
| kneat.com, inc. KSI.TO | CA$4.92 3.65 USD |
-3.72
|
CA$467.49M 346.91M USD | CA$90.24K 66.97K USD | CA$4.80 3.56 USD | CA$5.16 3.83 USD | CA$467.49M 346.91M USD | 492.00 | CA$0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.43 1.06 USD |
-0.69
|
CA$413.47M 306.82M USD | CA$54.34K 40.32K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$413.47M 306.82M USD | 0 | -CA$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$7.68 5.7 USD |
-3.52
|
CA$388.98M 288.65M USD | CA$74.51K 55.29K USD | CA$7.35 5.45 USD | CA$7.87 5.84 USD | CA$388.98M 288.65M USD | 0 | -CA$1.24 -0.9 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.38 4.73 USD |
+3.24
|
CA$360.95M 267.85M USD | CA$661.51K 490.88K USD | CA$6.11 4.53 USD | CA$6.47 4.8 USD | CA$360.95M 267.85M USD | 0 | -CA$1.04 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.48 10 USD |
-9.04
|
CA$342.31M 254.01M USD | CA$156.24K 115.94K USD | CA$12.48 9.26 USD | CA$14.29 10.6 USD | CA$342.31M 254.01M USD | 20.73 | CA$0.65 0.48 USD | |
| Organigram Global Inc. OGI.TO | CA$2.16 1.6 USD |
+2.86
|
CA$289.49M 214.82M USD | CA$170.55K 126.56K USD | CA$2.07 1.54 USD | CA$2.19 1.63 USD | CA$289.49M 214.82M USD | 216.00 | CA$0.01 0.007 USD | |
| Medical Facilities Corporation DR.TO | CA$14.71 10.92 USD |
+1.1
|
CA$277.40M 205.85M USD | CA$25.87K 19.2K USD | CA$14.50 10.76 USD | CA$14.97 11.11 USD | CA$277.40M 205.85M USD | 5.55 | CA$2.65 1.97 USD | |
| Profound Medical Corp. PRN.TO | CA$8.37 6.21 USD |
+0.84
|
CA$251.54M 186.66M USD | CA$12.50K 9.28K USD | CA$7.95 5.9 USD | CA$8.37 6.21 USD | CA$251.54M 186.66M USD | 0 | -CA$2.05 -1.5 USD | |
| CareRx Corporation CRRX.TO | CA$3.60 2.67 USD |
-2.17
|
CA$231.07M 171.47M USD | CA$3.90K 2.9K USD | CA$3.59 2.66 USD | CA$3.65 2.71 USD | CA$231.07M 171.47M USD | 360.00 | CA$0.01 0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.32 3.95 USD |
-1.66
|
CA$167.02M 123.94M USD | CA$20.51K 15.22K USD | CA$5.23 3.88 USD | CA$5.40 4.01 USD | CA$167.02M 123.94M USD | 0 | -CA$0.68 -0.5 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.10 1.56 USD |
+3.45
|
CA$160.39M 119.02M USD | CA$1.23K 909.02 USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$160.39M 119.02M USD | 0 | -CA$0.09 -0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.40 1.04 USD |
-2.78
|
CA$139.32M 103.38M USD | CA$90.12K 66.88K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$139.32M 103.38M USD | 0 | -CA$0.48 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.45 1.08 USD |
-2.68
|
CA$120.94M 89.75M USD | CA$59.62K 44.24K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$120.94M 89.75M USD | 0 | -CA$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.68 1.99 USD |
+1.13
|
CA$86.45M 64.15M USD | CA$16.82K 12.48K USD | CA$2.62 1.94 USD | CA$2.73 2.03 USD | CA$86.45M 64.15M USD | 89.33 | CA$0.03 0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
-2
|
CA$34.36M 25.5M USD | CA$14.50K 10.76K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.21 0.15 USD |
+2.5
|
CA$32.62M 24.21M USD | CA$24.51K 18.18K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$32.62M 24.21M USD | 0 | -CA$0.20 -0.1 USD | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
0
|
CA$30.04M 22.29M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.04M 22.29M USD | 0 | -CA$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$10.33K 7.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$27.21M 20.19M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.36 USD |
0
|
CA$9.06M 6.72M USD | CA$10.02K 7.44K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$9.06M 6.72M USD | 0 | -CA$0.07 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.59 0.44 USD |
0
|
CA$6.61M 4.9M USD | CA$4.00K 2.97K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$6.61M 4.9M USD | 0 | -CA$1.97 -1.4 USD | |
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$262.00K 194.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.70 8.68 USD |
0
|
CA$325.63M 241.64M USD | CA$10.00 7.42 USD | CA$11.56 8.58 USD | CA$11.70 8.68 USD | CA$325.63M 241.64M USD | 0 | -CA$0.64 -0.4 USD | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| BriaCell Therapeutics Corp. BCT.TO | CA$15.90 11.8 USD |
+13.73
|
CA$29.95M 22.23M USD | CA$2.34K 1.74K USD | CA$14.46 10.73 USD | CA$16.00 11.87 USD | CA$29.95M 22.23M USD | 0 | -CA$87.76 -65.1 USD | |
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}