국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (70)
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
보건의료 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.53 4.85 USD |
+3
|
$2.41B 1.79B USD | $270.37K 200.63K USD | $6.41 4.76 USD | $6.57 4.88 USD | $2.41B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
-0.43
|
$1.71B 1.27B USD | $104.72K 77.71K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.54 6.34 USD |
-0.35
|
$1.69B 1.25B USD | $60.12K 44.61K USD | $8.51 6.31 USD | $8.62 6.4 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $14.34 10.64 USD |
-0.62
|
$1.2B 891.92M USD | $108.65K 80.62K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.2B 891.92M USD | 16.29 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.72 2.02 USD |
+4.21
|
$1.05B 777.93M USD | $204.49K 151.74K USD | $2.63 1.95 USD | $2.74 2.03 USD | $1.05B 777.93M USD | 14.31 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
+0.75
|
$1.02B 758.87M USD | $395.59K 293.55K USD | $4 2.97 USD | $4.05 3.01 USD | $1.02B 758.87M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.96 9.62 USD |
-0.23
|
$700.43M 519.76M USD | $22.6K 16.77K USD | $12.91 9.58 USD | $13.02 9.66 USD | $700.43M 519.76M USD | 324.00 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-1.52
|
$613.58M 455.31M USD | $6.8K 5.05K USD | $6.5 4.82 USD | $6.62 4.91 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
-0.33
|
$597.76M 443.58M USD | $37.01K 27.46K USD | $5.99 4.44 USD | $6.07 4.5 USD | $597.76M 443.58M USD | 60.00 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.6 7.87 USD |
+3.21
|
$591.32M 438.8M USD | $562.6K 417.49K USD | $10.3 7.64 USD | $10.71 7.95 USD | $591.32M 438.8M USD | 265.00 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
+1.85
|
$563.23M 417.95M USD | $1.15M 855.3K USD | $0.54 0.4 USD | $0.56 0.42 USD | $563.23M 417.95M USD | 0 | -$1.5 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $2.31 1.71 USD |
+24.19
|
$488.46M 362.47M USD | $5.33M 3.96M USD | $1.9 1.41 USD | $2.34 1.74 USD | $488.46M 362.47M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.81 5.8 USD |
+5.68
|
$428.64M 318.08M USD | $472.9K 350.92K USD | $7.42 5.51 USD | $7.87 5.84 USD | $428.64M 318.08M USD | 28.92 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
+8.08
|
$339.5M 251.93M USD | $29.93K 22.21K USD | $12.27 9.11 USD | $13.31 9.88 USD | $339.5M 251.93M USD | 27.04 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.44 11.46 USD |
+0.32
|
$300.57M 223.04M USD | $31.24K 23.18K USD | $15.41 11.44 USD | $15.65 11.61 USD | $300.57M 223.04M USD | 7.31 | $2.11 1.57 USD | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
+3.63
|
$248.35M 184.29M USD | $305.61K 226.78K USD | $1.79 1.33 USD | $1.86 1.38 USD | $248.35M 184.29M USD | 10.91 | $0.17 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
+3.7
|
$239.5M 177.72M USD | $28.75K 21.34K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.63 5.66 USD |
+0.26
|
$229.31M 170.16M USD | $1.62K 1.2K USD | $7.63 5.66 USD | $7.77 5.77 USD | $229.31M 170.16M USD | 0 | -$1.66 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.31 3.94 USD |
-3.28
|
$190.36M 141.26M USD | $17.1K 12.69K USD | $5.3 3.93 USD | $5.49 4.07 USD | $190.36M 141.26M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
-0.7
|
$177.98M 132.07M USD | $11.22K 8.33K USD | $2.78 2.06 USD | $2.84 2.11 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.52 2.61 USD |
-1.95
|
$161.85M 120.1M USD | $17.79K 13.2K USD | $3.52 2.61 USD | $3.6 2.67 USD | $161.85M 120.1M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.92 1.42 USD |
+2.67
|
$158.69M 117.76M USD | $49.66K 36.85K USD | $1.85 1.37 USD | $1.95 1.45 USD | $158.69M 117.76M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.92 3.65 USD |
-0.4
|
$155.64M 115.5M USD | $4.23K 3.14K USD | $4.91 3.64 USD | $4.98 3.7 USD | $155.64M 115.5M USD | 0 | -$0.78 -0.5 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $357.84K 265.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
-2.07
|
$91.61M 67.98M USD | $23.51K 17.45K USD | $2.84 2.11 USD | $2.93 2.17 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+4.6
|
$71.18M 52.82M USD | $4.86K 3.6K USD | $0.9 0.67 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.4899 0.36 USD |
+8.89
|
$43.52M 32.3M USD | $216.72K 160.82K USD | $0.45 0.33 USD | $0.5 0.37 USD | $43.52M 32.3M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
-1.61
|
$43.01M 31.92M USD | $143.99K 106.85K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+14.29
|
$33.21M 24.64M USD | $376.71K 279.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.71 3.5 USD |
+3.74
|
$31.92M 23.68M USD | $4.8K 3.56K USD | $4.56 3.38 USD | $4.74 3.52 USD | $31.92M 23.68M USD | 0 | -$6.5 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
+5.66
|
$31.32M 23.24M USD | $83.32K 61.83K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.32M 23.24M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-7.41
|
$19.83M 14.71M USD | $34.6K 25.68K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $975 723.51 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4699 0.35 USD |
-12.96
|
$8.9M 6.61M USD | $109.73K 81.43K USD | $0.45 0.33 USD | $0.52 0.39 USD | $8.9M 6.61M USD | 0 | -$0.16 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.7199 0.53 USD |
-7.69
|
$7.79M 5.78M USD | $5.25K 3.9K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $7.79M 5.78M USD | 0 | -$2.07 -1.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$5.15M 3.82M USD | $149.81K 111.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $27.3K 20.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.79 8.75 USD |
+4.06
|
$325.62M 241.63M USD | $726 538.74 USD | $10.94 8.12 USD | $11.79 8.75 USD | $325.62M 241.63M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $110 81.63 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.45 1.82 USD |
+5.15
|
$6.25M 4.64M USD | $1K 742.06 USD | $2.45 1.82 USD | $2.45 1.82 USD | $6.25M 4.64M USD | 0 | -$23.21 -17.2 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}