국가: 중국 거래소: Shanghai 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (79)
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (79)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$183.02B 25.45B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $183.02B 25.45B USD | 15.27 | $3.76 0.52 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.99 2.22 USD |
+2.37
|
$117.26B 16.3B USD | $37.2M 5.17M USD | $15.64 2.17 USD | $16.08 2.24 USD | $117.26B 16.3B USD | 15.52 | $1.03 0.14 USD | |
| JUHUA 600160.SS | $26.65 3.71 USD |
-1.37
|
$72.95B 10.14B USD | $19.85M 2.76M USD | $26.31 3.66 USD | $27.13 3.77 USD | $72.95B 10.14B USD | 29.61 | $0.9 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.98 7.09 USD |
-0.68
|
$60.68B 8.44B USD | $1.48M 205.84K USD | $50.9 7.08 USD | $51.6 7.17 USD | $60.68B 8.44B USD | 41.11 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-2.5
|
$47.34B 6.58B USD | $50.97M 7.09M USD | $5.47 0.76 USD | $5.61 0.78 USD | $47.34B 6.58B USD | 15.19 | $0.36 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-1.19
|
$44.69B 6.21B USD | $7.85M 1.09M USD | $20.76 2.89 USD | $21.11 2.94 USD | $44.69B 6.21B USD | 12.60 | $1.65 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$37.83B 5.26B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $37.83B 5.26B USD | 30.58 | $0.56 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $51.12 7.11 USD |
+0.31
|
$36.87B 5.13B USD | $2.55M 354K USD | $50.6 7.04 USD | $51.64 7.18 USD | $36.87B 5.13B USD | 57.43 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.82 3.59 USD |
-1.38
|
$33.77B 4.7B USD | $1.93M 268.1K USD | $25.8 3.59 USD | $26.3 3.66 USD | $33.77B 4.7B USD | 27.76 | $0.93 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.25 1.7 USD |
-0.33
|
$33.1B 4.6B USD | $18.85M 2.62M USD | $12.23 1.7 USD | $12.42 1.73 USD | $33.1B 4.6B USD | 8.39 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.51
|
$32.21B 4.48B USD | $10.48M 1.46M USD | $9.83 1.37 USD | $9.94 1.38 USD | $32.21B 4.48B USD | 14.27 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $13.65M 1.9M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.2 6.7 USD |
+0.88
|
$29.43B 4.09B USD | $6.26M 870.73K USD | $47.39 6.59 USD | $48.3 6.72 USD | $29.43B 4.09B USD | 28.35 | $1.7 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.71 1.49 USD |
-2.37
|
$28.92B 4.02B USD | $39.23M 5.45M USD | $10.67 1.48 USD | $10.93 1.52 USD | $28.92B 4.02B USD | 29.74 | $0.36 0.05 USD | |
| ADISSEO 600299.SS | $9.97 1.39 USD |
-0.4
|
$26.85B 3.73B USD | $5.18M 720.58K USD | $9.93 1.38 USD | $10.04 1.4 USD | $26.85B 3.73B USD | 19.17 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.52 6.61 USD |
-2.22
|
$25.04B 3.48B USD | $2.89M 401.24K USD | $47 6.54 USD | $48.5 6.74 USD | $25.04B 3.48B USD | 66.00 | $0.72 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.64 7.18 USD |
+6.26
|
$24.87B 3.46B USD | $12.65M 1.76M USD | $48.24 6.71 USD | $52.98 7.37 USD | $24.87B 3.46B USD | 860.66 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.95 3.75 USD |
-1.68
|
$23.2B 3.23B USD | $5.88M 817.72K USD | $26.88 3.74 USD | $27.57 3.83 USD | $23.2B 3.23B USD | 24.27 | $1.11 0.15 USD | |
| XINGFA GP 600141.SS | $20.54 2.86 USD |
-0.82
|
$22.85B 3.18B USD | $11.12M 1.55M USD | $20.54 2.86 USD | $20.91 2.91 USD | $22.85B 3.18B USD | 15.44 | $1.33 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.68
|
$20.37B 2.83B USD | $23.22M 3.23M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.37B 2.83B USD | 117.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.48 4.38 USD |
-2.11
|
$19.26B 2.68B USD | $4.08M 567.78K USD | $31.36 4.36 USD | $32.24 4.48 USD | $19.26B 2.68B USD | 36.18 | $0.87 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.85 4.57 USD |
-2.12
|
$18.18B 2.53B USD | $13.46M 1.87M USD | $32.61 4.53 USD | $33.64 4.68 USD | $18.18B 2.53B USD | 121.66 | $0.27 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.38 1.58 USD |
-0.96
|
$17.52B 2.44B USD | $10.35M 1.44M USD | $11.35 1.58 USD | $11.61 1.61 USD | $17.52B 2.44B USD | 15.17 | $0.75 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.24
|
$16.92B 2.35B USD | $12.32M 1.71M USD | $4.25 0.59 USD | $4.29 0.6 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
+0.54
|
$16.9B 2.35B USD | $53.57M 7.45M USD | $7.34 1.02 USD | $7.7 1.07 USD | $16.9B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
0
|
$15.45B 2.15B USD | $73.92M 10.28M USD | $1.74 0.24 USD | $1.78 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.2 1 USD |
-0.28
|
$14.5B 2.02B USD | $11.52M 1.6M USD | $7.16 1 USD | $7.27 1.01 USD | $14.5B 2.02B USD | 16.74 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.58
|
$2.01B — | $198.39K — | $0.51 — | $0.52 — | $2.01B — | 8.55 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.95 3.75 USD |
-1.64
|
$13.82B 1.92B USD | $5.01M 697.12K USD | $26.9 3.74 USD | $27.34 3.8 USD | $13.82B 1.92B USD | 46.46 | $0.58 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.03 2.79 USD |
-0.5
|
$13.19B 1.83B USD | $1.8M 250.83K USD | $20.01 2.78 USD | $20.25 2.82 USD | $13.19B 1.83B USD | 333.83 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.45 2.7 USD |
-2.41
|
$12.61B 1.75B USD | $7.74M 1.08M USD | $19.37 2.69 USD | $19.88 2.76 USD | $12.61B 1.75B USD | 18.70 | $1.04 0.14 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.61 1.06 USD |
-6.51
|
$12.03B 1.67B USD | $200.98M 27.95M USD | $7.57 1.05 USD | $8.1 1.13 USD | $12.03B 1.67B USD | 380.50 | $0.02 0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.37
|
$11.99B 1.67B USD | $29.44M 4.09M USD | $2.71 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.83
|
$11.82B 1.64B USD | $13.04M 1.81M USD | $8.4 1.17 USD | $8.56 1.19 USD | $11.82B 1.64B USD | 10.62 | $0.8 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.37 2.97 USD |
-0.14
|
$10.89B 1.51B USD | $9.52M 1.32M USD | $21.15 2.94 USD | $21.68 3.01 USD | $10.89B 1.51B USD | 22.03 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.25 2.26 USD |
-1.87
|
$10.7B 1.49B USD | $2.5M 347.25K USD | $16.06 2.23 USD | $16.66 2.32 USD | $10.7B 1.49B USD | 812.50 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.9 3.05 USD |
-2.28
|
$10.54B 1.47B USD | $3.42M 475.21K USD | $21.9 3.05 USD | $22.41 3.12 USD | $10.54B 1.47B USD | 27.37 | $0.8 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.2 3.36 USD |
-2.22
|
$10.49B 1.46B USD | $10.61M 1.47M USD | $23.94 3.33 USD | $24.75 3.44 USD | $10.49B 1.46B USD | 151.25 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.7
|
$10.48B 1.46B USD | $7.57M 1.05M USD | $7.06 0.98 USD | $7.18 1 USD | $10.48B 1.46B USD | 22.09 | $0.32 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-4.2
|
$1.46B — | $3.69M — | $0.27 — | $0.2899 — | $1.46B — | 0 | $0 — | |
| Novoray Corporation 688300.SS | $53.88 7.49 USD |
-3.56
|
$10.38B 1.44B USD | $1.69M 235.45K USD | $53.81 7.48 USD | $55.79 7.76 USD | $10.38B 1.44B USD | 39.61 | $1.36 0.19 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.6
|
$10.32B 1.44B USD | $27.05M 3.76M USD | $4.97 0.69 USD | $5.07 0.7 USD | $10.32B 1.44B USD | 26.15 | $0.19 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.28 1.85 USD |
-7.59
|
$10.13B 1.41B USD | $195.17M 27.14M USD | $13.04 1.81 USD | $15.7 2.18 USD | $10.13B 1.41B USD | 1328.00 | $0.01 0.001 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.45 1.17 USD |
-2.09
|
$10.08B 1.4B USD | $18.4M 2.56M USD | $8.42 1.17 USD | $8.74 1.22 USD | $10.08B 1.4B USD | 40.23 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.26 1.29 USD |
-1.28
|
$10.05B 1.4B USD | $8.3M 1.15M USD | $9.23 1.28 USD | $9.44 1.31 USD | $10.05B 1.4B USD | 16.53 | $0.56 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.5 1.6 USD |
-2.21
|
$9.7B 1.35B USD | $6.91M 960.74K USD | $11.49 1.6 USD | $11.76 1.64 USD | $9.7B 1.35B USD | 20.53 | $0.56 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47 6.54 USD |
+1.21
|
$9.48B 1.32B USD | $9.85M 1.37M USD | $45.3 6.3 USD | $48.6 6.76 USD | $9.48B 1.32B USD | 62.66 | $0.75 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.39 0.61 USD |
-1.13
|
$9.34B 1.3B USD | $17M 2.36M USD | $4.39 0.61 USD | $4.48 0.62 USD | $9.34B 1.3B USD | 21.94 | $0.2 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.58 4.81 USD |
-3.38
|
$9.05B 1.26B USD | $3.11M 432.28K USD | $34.5 4.8 USD | $36.17 5.03 USD | $9.05B 1.26B USD | 78.59 | $0.44 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.89 1.24 USD |
+0.57
|
$9.02B 1.25B USD | $36.36M 5.06M USD | $8.71 1.21 USD | $9.5 1.32 USD | $9.02B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
0
|
$8.96B 1.25B USD | $15.58M 2.17M USD | $9.56 1.33 USD | $9.88 1.37 USD | $8.96B 1.25B USD | 13.78 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.51
|
$1.24B — | $843.3K — | $0.5899 — | $0.5899 — | $1.24B — | 5.87 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.31 0.6 USD |
-0.23
|
$8.89B 1.24B USD | $66.86M 9.3M USD | $4.3 0.6 USD | $4.45 0.62 USD | $8.89B 1.24B USD | 28.73 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.04 3.06 USD |
+2.51
|
$8.85B 1.23B USD | $1.58M 219.97K USD | $21.33 2.97 USD | $22.22 3.09 USD | $8.85B 1.23B USD | 15.74 | $1.4 0.19 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.6 1.33 USD |
-1.94
|
$8.78B 1.22B USD | $8.37M 1.16M USD | $9.57 1.33 USD | $9.78 1.36 USD | $8.78B 1.22B USD | 43.63 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.65 3.01 USD |
+0.09
|
$8.74B 1.22B USD | $2.95M 409.66K USD | $21.4 2.98 USD | $21.95 3.05 USD | $8.74B 1.22B USD | 90.20 | $0.24 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.92 2.49 USD |
+0.22
|
$8.64B 1.2B USD | $2.85M 396.96K USD | $17.73 2.47 USD | $18.02 2.51 USD | $8.64B 1.2B USD | 57.80 | $0.31 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.88 2.35 USD |
-2.03
|
$8.58B 1.19B USD | $6.06M 842.01K USD | $16.85 2.34 USD | $17.23 2.4 USD | $8.58B 1.19B USD | 15.77 | $1.07 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.39
|
$8.45B 1.17B USD | $9.75M 1.36M USD | $5.13 0.71 USD | $5.2 0.72 USD | $8.45B 1.17B USD | 57.00 | $0.09 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.41 1.31 USD |
-1.05
|
$8.37B 1.16B USD | $3.47M 482.01K USD | $9.35 1.3 USD | $9.52 1.32 USD | $8.37B 1.16B USD | 117.62 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-0.85
|
$8.28B 1.15B USD | $17.36M 2.41M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.18 1.69 USD |
-1.77
|
$7.7B 1.07B USD | $9.11M 1.27M USD | $12.13 1.69 USD | $12.44 1.73 USD | $7.7B 1.07B USD | 43.50 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
+0.1
|
$7.63B 1.06B USD | $7.36M 1.02M USD | $9.72 1.35 USD | $9.83 1.37 USD | $7.63B 1.06B USD | 10.84 | $0.9 0.13 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.55 1.88 USD |
-0.29
|
$7.47B 1.04B USD | $1.91M 264.93K USD | $13.52 1.88 USD | $13.74 1.91 USD | $7.47B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.49 1.74 USD |
-1.03
|
$7.43B 1.03B USD | $7.25M 1.01M USD | $12.48 1.74 USD | $12.83 1.78 USD | $7.43B 1.03B USD | 17.59 | $0.71 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.3 0.6 USD |
+0.7
|
$7.34B 1.02B USD | $14.4M 2M USD | $4.27 0.59 USD | $4.34 0.6 USD | $7.34B 1.02B USD | 33.07 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.8 4.84 USD |
-0.74
|
$7.11B 988.04M USD | $1.27M 177.27K USD | $34.75 4.83 USD | $35.24 4.9 USD | $7.11B 988.04M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.81 0.67 USD |
-1.64
|
$6.99B 971.45M USD | $14.17M 1.97M USD | $4.8 0.67 USD | $4.9 0.68 USD | $6.99B 971.45M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.93 3.61 USD |
-1.18
|
$6.89B 958.21M USD | $2.2M 305.87K USD | $25.75 3.58 USD | $26.35 3.66 USD | $6.89B 958.21M USD | 21.08 | $1.23 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.77 5.39 USD |
-1.92
|
$6.8B 945.97M USD | $1.83M 254.7K USD | $38.65 5.37 USD | $39.75 5.53 USD | $6.8B 945.97M USD | 27.11 | $1.43 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.68 0.79 USD |
-2.24
|
$6.59B 916.15M USD | $20.5M 2.85M USD | $5.68 0.79 USD | $5.82 0.81 USD | $6.59B 916.15M USD | 142.00 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17 2.36 USD |
-2.47
|
$6.39B 887.85M USD | $18.27M 2.54M USD | $16.8 2.34 USD | $17.54 2.44 USD | $6.39B 887.85M USD | 0 | -$1.25 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.11 0.43 USD |
+1.97
|
$6.35B 883.23M USD | $44.71M 6.22M USD | $3.03 0.42 USD | $3.27 0.45 USD | $6.35B 883.23M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.53 6.89 USD |
-5.22
|
$6.29B 874.77M USD | $3.55M 493.19K USD | $49.5 6.88 USD | $51.49 7.16 USD | $6.29B 874.77M USD | 34.15 | $1.45 0.2 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.5 6.33 USD |
-1.13
|
$6.23B 865.93M USD | $782.87K 108.85K USD | $45.32 6.3 USD | $46.49 6.46 USD | $6.23B 865.93M USD | 23.94 | $1.9 0.26 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.2 2.81 USD |
-3.3
|
$6.07B 843.78M USD | $10.78M 1.5M USD | $20.2 2.81 USD | $20.85 2.9 USD | $6.07B 843.78M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.5 1.6 USD |
-1.63
|
$5.95B 826.91M USD | $2.35M 327.1K USD | $11.49 1.6 USD | $11.75 1.63 USD | $5.95B 826.91M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+1.02
|
$5.85B 814.03M USD | $3.47M 482.91K USD | $9.75 1.36 USD | $9.97 1.39 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.08 4.04 USD |
-0.85
|
$5.85B 813.83M USD | $1.72M 239.34K USD | $28.79 4 USD | $29.39 4.09 USD | $5.85B 813.83M USD | 40.95 | $0.71 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.61 2.03 USD |
-5.8
|
$5.59B 777.27M USD | $13.62M 1.89M USD | $14.61 2.03 USD | $15.36 2.14 USD | $5.59B 777.27M USD | 73.04 | $0.2 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.53 0.91 USD |
+0.77
|
$5.54B 769.9M USD | $16.68M 2.32M USD | $6.46 0.9 USD | $6.63 0.92 USD | $5.54B 769.9M USD | 163.25 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.39 3.67 USD |
-2.62
|
$5.53B 769.28M USD | $3.84M 534.26K USD | $26.28 3.65 USD | $27.2 3.78 USD | $5.53B 769.28M USD | 0 | -$4.03 -0.5 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
-1.78
|
$5.35B 743.32M USD | $29.83M 4.15M USD | $2.21 0.31 USD | $2.28 0.32 USD | $5.35B 743.32M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.2 7.54 USD |
+5.28
|
$5.23B 727.84M USD | $2.57M 356.84K USD | $51.25 7.13 USD | $54.56 7.59 USD | $5.23B 727.84M USD | 0 | -$0.25 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.68 5.66 USD |
0
|
$4.88B 678.75M USD | $699.68K 97.29K USD | $40.41 5.62 USD | $41.45 5.76 USD | $4.88B 678.75M USD | 26.94 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $13.58 1.89 USD |
-2.23
|
$4.74B 658.83M USD | $7.98M 1.11M USD | $13.58 1.89 USD | $14 1.95 USD | $4.74B 658.83M USD | 42.43 | $0.32 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.51 3.41 USD |
+0.04
|
$4.72B 656.96M USD | $1.84M 256.22K USD | $24.31 3.38 USD | $24.8 3.45 USD | $4.72B 656.96M USD | 21.88 | $1.12 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.59 2.17 USD |
0
|
$4.72B 656.91M USD | $2.5M 346.96K USD | $15.45 2.15 USD | $15.78 2.19 USD | $4.72B 656.91M USD | 21.65 | $0.72 0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.23 5.59 USD |
-0.72
|
$4.5B 625.02M USD | $252.68K 35.13K USD | $40.1 5.58 USD | $40.8 5.67 USD | $4.5B 625.02M USD | 57.47 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.89 1.93 USD |
+1.68
|
$4.39B 610.33M USD | $5.71M 794.59K USD | $13.62 1.89 USD | $14.1 1.96 USD | $4.39B 610.33M USD | 39.68 | $0.35 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.38 2.14 USD |
-1.85
|
$4.35B 604.37M USD | $3.77M 524.79K USD | $15.37 2.14 USD | $15.74 2.19 USD | $4.35B 604.37M USD | 41.56 | $0.37 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.68 1.35 USD |
-1.63
|
$4.3B 598.57M USD | $5.46M 758.88K USD | $9.67 1.34 USD | $9.85 1.37 USD | $4.3B 598.57M USD | 0 | -$0.78 -0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.32 1.43 USD |
-0.67
|
$4.3B 597.46M USD | $4.28M 595.01K USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.3B 597.46M USD | 23.45 | $0.44 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.84 4.57 USD |
-2.38
|
$4.29B 596.82M USD | $2.91M 405.19K USD | $32.7 4.55 USD | $33.93 4.72 USD | $4.29B 596.82M USD | 42.64 | $0.77 0.11 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.7 1.35 USD |
+0.94
|
$4.22B 586.43M USD | $7.23M 1.01M USD | $9.59 1.33 USD | $9.94 1.38 USD | $4.22B 586.43M USD | 24.87 | $0.39 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.94 1.1 USD |
+1.79
|
$4.2B 583.56M USD | $44.54M 6.19M USD | $7.7 1.07 USD | $8.09 1.12 USD | $4.2B 583.56M USD | 16.89 | $0.47 0.07 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.27 7.55 USD |
-2.92
|
$4.17B 579.33M USD | $1.71M 237.51K USD | $54.13 7.53 USD | $56.23 7.82 USD | $4.17B 579.33M USD | 0 | -$0.52 -0.07 USD | |
| LUCKY FILM 600135.SS | $7.41 1.03 USD |
-0.13
|
$4.11B 570.85M USD | $15.63M 2.17M USD | $7.19 1 USD | $7.52 1.05 USD | $4.11B 570.85M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.32 0.32 USD |
+4.04
|
$4.02B 558.63M USD | $199.31M 27.71M USD | $2.18 0.3 USD | $2.36 0.33 USD | $4.02B 558.63M USD | 116.00 | $0.02 0.002 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.22 0.45 USD |
-0.92
|
$4.01B 556.94M USD | $15.22M 2.12M USD | $3.21 0.45 USD | $3.27 0.45 USD | $4.01B 556.94M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}