국가: 중국 거래소: Shanghai 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (76)
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (93)
화학약품 (76)
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-2.07
|
$114.47B 15.92B USD | $56.59M 7.87M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.75 3.72 USD |
-2.9
|
$72.22B 10.04B USD | $42.06M 5.85M USD | $26.7 3.71 USD | $27.69 3.85 USD | $72.22B 10.04B USD | 29.39 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.8 6.92 USD |
+1.63
|
$58.87B 8.19B USD | $19.69M 2.74M USD | $49.27 6.85 USD | $51.36 7.14 USD | $58.87B 8.19B USD | 39.84 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.18
|
$46.24B 6.43B USD | $44.25M 6.15M USD | $5.45 0.76 USD | $5.51 0.77 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.51 2.99 USD |
+1.13
|
$45.67B 6.35B USD | $20.96M 2.91M USD | $21.21 2.95 USD | $21.64 3.01 USD | $45.67B 6.35B USD | 12.88 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
-0.49
|
$39.3B 5.46B USD | $16.05M 2.23M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.51 1.46 USD |
+1.55
|
$34.19B 4.75B USD | $22.96M 3.19M USD | $10.31 1.43 USD | $10.54 1.47 USD | $34.19B 4.75B USD | 15.23 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.31 6.44 USD |
-1
|
$33.4B 4.64B USD | $2.31M 321.07K USD | $46 6.4 USD | $46.82 6.51 USD | $33.4B 4.64B USD | 52.03 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.07 3.49 USD |
+0.16
|
$32.34B 4.5B USD | $7.7M 1.07M USD | $24.95 3.47 USD | $25.38 3.53 USD | $32.34B 4.5B USD | 26.67 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
+2.43
|
$31.83B 4.43B USD | $28.84M 4.01M USD | $11.53 1.6 USD | $11.83 1.64 USD | $31.83B 4.43B USD | 8.09 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $15.4M 2.14M USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.17 5.45 USD |
+3.49
|
$28.9B 4.02B USD | $4.8M 667K USD | $37.45 5.21 USD | $39.4 5.48 USD | $28.9B 4.02B USD | 73.90 | $0.53 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.29 6.3 USD |
-1.97
|
$27.65B 3.84B USD | $7.58M 1.05M USD | $44.95 6.25 USD | $46.49 6.46 USD | $27.65B 3.84B USD | 26.95 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.48 1.46 USD |
-0.57
|
$27.63B 3.84B USD | $22.61M 3.14M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.63B 3.84B USD | 28.32 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.74 1.35 USD |
+1.14
|
$26.12B 3.63B USD | $8M 1.11M USD | $9.61 1.34 USD | $9.78 1.36 USD | $26.12B 3.63B USD | 18.73 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.52 7.16 USD |
+0.43
|
$24.82B 3.45B USD | $2.1M 292.13K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.82B 3.45B USD | 858.66 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.26 4.07 USD |
+0.38
|
$24.77B 3.44B USD | $13.81M 1.92M USD | $29.06 4.04 USD | $29.87 4.15 USD | $24.77B 3.44B USD | 25.89 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $21.83 3.04 USD |
+2.34
|
$24.08B 3.35B USD | $14.79M 2.06M USD | $21.25 2.95 USD | $21.87 3.04 USD | $24.08B 3.35B USD | 16.29 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.45 1.31 USD |
-0.63
|
$21.26B 2.96B USD | $47.96M 6.67M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.26B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
+1.87
|
$21.01B 2.92B USD | $31.31M 4.35M USD | $4.83 0.67 USD | $4.92 0.68 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.56 5.08 USD |
+0.47
|
$19.8B 2.75B USD | $13M 1.81M USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.8B 2.75B USD | 130.57 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.03 3.06 USD |
-10.01
|
$19.38B 2.69B USD | $63.83M 8.87M USD | $22.03 3.06 USD | $24.2 3.36 USD | $19.38B 2.69B USD | 275.37 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.8 4.42 USD |
+0.13
|
$19.05B 2.65B USD | $3.45M 480.12K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.05B 2.65B USD | 35.73 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.33 0.6 USD |
+9.9
|
$19.02B 2.64B USD | $547.83M 76.17M USD | $3.81 0.53 USD | $4.33 0.6 USD | $19.02B 2.64B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.65 1.62 USD |
+4.95
|
$17.76B 2.47B USD | $23.36M 3.25M USD | $11.07 1.54 USD | $11.75 1.63 USD | $17.76B 2.47B USD | 15.32 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
+1.18
|
$16.96B 2.36B USD | $12.27M 1.71M USD | $4.21 0.59 USD | $4.27 0.59 USD | $16.96B 2.36B USD | 53.37 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
+1.31
|
$2.27B — | $684.48K — | $0.53 — | $0.54 — | $2.27B — | 9.00 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.12 1.13 USD |
+0.87
|
$16.2B 2.25B USD | $16.78M 2.33M USD | $7.99 1.11 USD | $8.16 1.13 USD | $16.2B 2.25B USD | 18.88 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
+1.11
|
$16.07B 2.23B USD | $103.41M 14.38M USD | $1.79 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.21 2.81 USD |
-2.27
|
$14.27B 1.98B USD | $9.9M 1.38M USD | $20.09 2.79 USD | $20.7 2.88 USD | $14.27B 1.98B USD | 48.11 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
-2.79
|
$13.7B 1.91B USD | $6.51M 904.7K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.61 2.87 USD |
+2.38
|
$13.04B 1.81B USD | $10.23M 1.42M USD | $20.13 2.8 USD | $20.74 2.88 USD | $13.04B 1.81B USD | 19.26 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.55 2.72 USD |
+0.26
|
$12.81B 1.78B USD | $1.31M 182.19K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.81B 1.78B USD | 325.83 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.59 1.19 USD |
+4.12
|
$12.75B 1.77B USD | $309.26M 43M USD | $8.08 1.12 USD | $8.99 1.25 USD | $12.75B 1.77B USD | 429.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.68
|
$1.68B — | $1.01M — | $0.2899 — | $0.2899 — | $1.68B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.9 1.24 USD |
+0.56
|
$12.08B 1.68B USD | $9.97M 1.39M USD | $8.82 1.23 USD | $8.97 1.25 USD | $12.08B 1.68B USD | 11.26 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
0
|
$11.86B 1.65B USD | $5.19M 721.73K USD | $48.35 6.72 USD | $49.78 6.92 USD | $11.86B 1.65B USD | 45.05 | $1.09 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.24 2.12 USD |
-5.05
|
$11.55B 1.61B USD | $75.81M 10.54M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.55B 1.61B USD | 1524.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.84 1.09 USD |
+1.95
|
$11.5B 1.6B USD | $20.8M 2.89M USD | $7.74 1.08 USD | $7.87 1.09 USD | $11.5B 1.6B USD | 24.50 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.87 3.32 USD |
+0.8
|
$11.23B 1.56B USD | $8.2M 1.14M USD | $23.63 3.29 USD | $24.35 3.39 USD | $11.23B 1.56B USD | 29.10 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.24 1.84 USD |
-1.05
|
$10.92B 1.52B USD | $7.39M 1.03M USD | $13.13 1.83 USD | $13.48 1.87 USD | $10.92B 1.52B USD | 23.22 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.94 3.47 USD |
+0.56
|
$10.56B 1.47B USD | $7.02M 975.99K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.56B 1.47B USD | 155.87 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.05 0.7 USD |
+1.61
|
$10.42B 1.45B USD | $24.59M 3.42M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.42B 1.45B USD | 26.57 | $0.19 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.58 1.61 USD |
-1.45
|
$10.38B 1.44B USD | $82.55M 11.48M USD | $11.46 1.59 USD | $12.1 1.68 USD | $10.38B 1.44B USD | 52.63 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.5 2.02 USD |
-0.28
|
$10.31B 1.43B USD | $7.15M 994.24K USD | $14.36 2 USD | $14.65 2.04 USD | $10.31B 1.43B USD | 21.01 | $0.69 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.01 5.42 USD |
+3.37
|
$10.21B 1.42B USD | $7.35M 1.02M USD | $37.6 5.23 USD | $39.62 5.51 USD | $10.21B 1.42B USD | 86.68 | $0.45 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.83 0.67 USD |
+0.21
|
$10.17B 1.41B USD | $31.26M 4.35M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.17B 1.41B USD | 24.14 | $0.2 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.88 3.46 USD |
+8.08
|
$10.05B 1.4B USD | $18.84M 2.62M USD | $23.6 3.28 USD | $25.98 3.61 USD | $10.05B 1.4B USD | 103.66 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.15 1.13 USD |
+1.37
|
$9.52B 1.32B USD | $7.41M 1.03M USD | $8.04 1.12 USD | $8.17 1.14 USD | $9.52B 1.32B USD | 38.80 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.31 1.29 USD |
+0.22
|
$9.45B 1.31B USD | $11.11M 1.55M USD | $9.15 1.27 USD | $9.34 1.3 USD | $9.45B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.82 2.62 USD |
+1.24
|
$9.37B 1.3B USD | $11.13M 1.55M USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.37B 1.3B USD | 17.26 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
+2.9
|
$9.29B 1.29B USD | $18.64M 2.59M USD | $9.64 1.34 USD | $10.05 1.4 USD | $9.29B 1.29B USD | 14.18 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+1.31
|
$1.27B — | $2.38M — | $0.6099 — | $0.6199 — | $1.27B — | 6.20 | $0.1 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.12
|
$9.01B 1.25B USD | $7.09M 985.37K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.5 0.35 USD |
+1.63
|
$8.99B 1.25B USD | $30.31M 4.21M USD | $2.44 0.34 USD | $2.51 0.35 USD | $8.99B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+2.6
|
$8.93B 1.24B USD | $46.86M 6.51M USD | $4.23 0.59 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.49 1.04 USD |
+1.9
|
$8.49B 1.18B USD | $127.87M 17.78M USD | $7.21 1 USD | $7.8 1.08 USD | $8.49B 1.18B USD | 187.25 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.55 2.44 USD |
-0.57
|
$8.46B 1.18B USD | $6.54M 910.03K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.46B 1.18B USD | 56.61 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+1.18
|
$8.43B 1.17B USD | $13.67M 1.9M USD | $5.08 0.71 USD | $5.14 0.71 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.41 4.09 USD |
-2.52
|
$8.29B 1.15B USD | $5.52M 767.08K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.29B 1.15B USD | 55.49 | $0.53 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.5 4.24 USD |
-2.52
|
$8.01B 1.11B USD | $3.42M 475.33K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.01B 1.11B USD | 24.59 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.38 2 USD |
+1.41
|
$7.91B 1.1B USD | $5.37M 746.72K USD | $14.14 1.97 USD | $14.65 2.04 USD | $7.91B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.44 0.76 USD |
+3.23
|
$7.77B 1.08B USD | $68.74M 9.56M USD | $5.25 0.73 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.99 1.81 USD |
+0.23
|
$7.65B 1.06B USD | $7.25M 1.01M USD | $12.78 1.78 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.04 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
+1.84
|
$7.56B 1.05B USD | $15.42M 2.14M USD | $4.35 0.6 USD | $4.44 0.62 USD | $7.56B 1.05B USD | 34.07 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.64 1.34 USD |
+0.63
|
$7.54B 1.05B USD | $3.97M 552.45K USD | $9.55 1.33 USD | $9.64 1.34 USD | $7.54B 1.05B USD | 10.71 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.11 1.68 USD |
+0.58
|
$7.52B 1.05B USD | $7.78M 1.08M USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.25 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.67 5.1 USD |
+1.61
|
$7.43B 1.03B USD | $4.49M 624.1K USD | $35.92 4.99 USD | $37.58 5.23 USD | $7.43B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
+3.85
|
$7.17B 996.83M USD | $60.06M 8.35M USD | $3.38 0.47 USD | $3.62 0.5 USD | $7.17B 996.83M USD | 0 | -$0.6 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.32 5.47 USD |
-0.93
|
$6.82B 948.97M USD | $9.85M 1.37M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.82B 948.97M USD | 26.93 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.25 1.84 USD |
+0.3
|
$6.74B 937.26M USD | $4.6M 639.81K USD | $13.1 1.82 USD | $13.32 1.85 USD | $6.74B 937.26M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.51 1.04 USD |
+2.6
|
$6.37B 885.44M USD | $15.72M 2.19M USD | $7.27 1.01 USD | $7.52 1.05 USD | $6.37B 885.44M USD | 187.75 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.39 7.01 USD |
+0.6
|
$6.06B 842.9M USD | $1.41M 196.63K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.06B 842.9M USD | 32.93 | $1.53 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.58 2.17 USD |
+7.67
|
$5.96B 828.88M USD | $20.28M 2.82M USD | $14.44 2.01 USD | $15.75 2.19 USD | $5.96B 828.88M USD | 74.19 | $0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+0.92
|
$5.84B 811.57M USD | $2.18M 303.74K USD | $9.79 1.36 USD | $9.91 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.6 8.29 USD |
+5.32
|
$5.83B 810.13M USD | $4.06M 564.18K USD | $56.15 7.81 USD | $59.69 8.3 USD | $5.83B 810.13M USD | 0 | -$0.24 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+1.24
|
$5.8B 806.09M USD | $25.74M 3.58M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.8B 806.09M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-0.65
|
$5.77B 802.56M USD | $898.9K 124.99K USD | $30.35 4.22 USD | $30.92 4.3 USD | $5.77B 802.56M USD | 22.37 | $1.37 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.81 1.92 USD |
+0.8
|
$5.75B 799.51M USD | $14.83M 2.06M USD | $13.46 1.87 USD | $13.85 1.93 USD | $5.75B 799.51M USD | 31.38 | $0.44 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
0
|
$5.52B 768.14M USD | $3.99M 555.27K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.36 0.75 USD |
-3.07
|
$5.48B 761.41M USD | $235.81M 32.79M USD | $5.34 0.74 USD | $5.85 0.81 USD | $5.48B 761.41M USD | 59.55 | $0.09 0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.8 2.61 USD |
-1.05
|
$5.4B 751.25M USD | $7.71M 1.07M USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.4B 751.25M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.12 1.69 USD |
-2.34
|
$5.3B 737.26M USD | $35.43M 4.93M USD | $12.11 1.68 USD | $12.65 1.76 USD | $5.3B 737.26M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.92 1.66 USD |
+1.27
|
$5.27B 732.25M USD | $9.31M 1.29M USD | $11.6 1.61 USD | $12.32 1.71 USD | $5.27B 732.25M USD | 30.56 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.83 6.09 USD |
-5.92
|
$5.26B 731.31M USD | $1.89M 262.64K USD | $43.75 6.08 USD | $46.64 6.48 USD | $5.26B 731.31M USD | 29.02 | $1.51 0.21 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
+1.71
|
$5.25B 729.75M USD | $18.5M 2.57M USD | $16.16 2.25 USD | $17 2.36 USD | $5.25B 729.75M USD | 48.88 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.26 3.51 USD |
+0.44
|
$5.16B 717.05M USD | $3.33M 463.03K USD | $25.02 3.48 USD | $25.57 3.56 USD | $5.16B 717.05M USD | 0 | -$4.14 -0.5 USD | |
| REDSTAR DEV 600367.SS | $15.02 2.09 USD |
+0.6
|
$5.12B 712.43M USD | $12.44M 1.73M USD | $14.84 2.06 USD | $15.09 2.1 USD | $5.12B 712.43M USD | 45.51 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.65 2.45 USD |
-2.22
|
$5.11B 710.95M USD | $16.67M 2.32M USD | $17.57 2.44 USD | $18.55 2.58 USD | $5.11B 710.95M USD | 73.54 | $0.24 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.5 3.55 USD |
-0.08
|
$5.09B 707.55M USD | $2.04M 283.02K USD | $25.32 3.52 USD | $25.62 3.56 USD | $5.09B 707.55M USD | 35.41 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.99 9.45 USD |
+0.73
|
$5.07B 704.62M USD | $1.84M 255.24K USD | $66.8 9.29 USD | $68.5 9.52 USD | $5.07B 704.62M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.55 2.3 USD |
-0.3
|
$5.02B 697.36M USD | $2.76M 383.76K USD | $16.4 2.28 USD | $16.65 2.32 USD | $5.02B 697.36M USD | 22.98 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
+0.28
|
$4.82B 670.1M USD | $2.48M 345.32K USD | $24.93 3.47 USD | $25.58 3.56 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $11.21 1.56 USD |
+20.02
|
$4.52B 628.71M USD | $919.45K 127.84K USD | $11.21 1.56 USD | $11.21 1.56 USD | $4.52B 628.71M USD | 48.73 | $0.23 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.3 5.6 USD |
+1.18
|
$4.5B 626.11M USD | $549.25K 76.37K USD | $39.49 5.49 USD | $40.38 5.61 USD | $4.5B 626.11M USD | 57.57 | $0.7 0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.02 0.98 USD |
+10.03
|
$4.44B 617.21M USD | $33.54M 4.66M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.21M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.25 7.96 USD |
+0.42
|
$4.4B 611.55M USD | $1.71M 237.25K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.4B 611.55M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.1 10.03 USD |
-0.61
|
$4.37B 608.02M USD | $535.23K 74.42K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.37B 608.02M USD | 160.22 | $0.45 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}