국가: 중국 거래소: Shanghai 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (135)
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.83 3.17 USD |
-0.91
|
$183.37B 25.5B USD | $14.95M 2.08M USD | $22.8 3.17 USD | $23.1 3.21 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.36 10.2 USD |
-1.82
|
$100.19B 13.93B USD | $7.63M 1.06M USD | $72.44 10.07 USD | $74.39 10.34 USD | $100.19B 13.93B USD | 39.65 | $1.85 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.2 1 USD |
-2.44
|
$98.24B 13.66B USD | $86.35M 12.01M USD | $7.2 1 USD | $7.38 1.03 USD | $98.24B 13.66B USD | 120.00 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.3 2.27 USD |
+0.31
|
$53.5B 7.44B USD | $21.7M 3.02M USD | $16.26 2.26 USD | $16.61 2.31 USD | $53.5B 7.44B USD | 15.98 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.7 3.02 USD |
-1.72
|
$48.88B 6.8B USD | $8.97M 1.25M USD | $21.69 3.02 USD | $22.16 3.08 USD | $48.88B 6.8B USD | 29.32 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.22 2.81 USD |
-4.22
|
$43.38B 6.03B USD | $11.68M 1.62M USD | $20.14 2.8 USD | $20.8 2.89 USD | $43.38B 6.03B USD | 0 | -$1.61 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $220.68 30.68 USD |
+1
|
$40.76B 5.67B USD | $2.27M 315.15K USD | $214.2 29.78 USD | $220.78 30.7 USD | $40.76B 5.67B USD | 21.82 | $10.11 1.41 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.36 3.25 USD |
-1.39
|
$33B 4.59B USD | $13.52M 1.88M USD | $23.36 3.25 USD | $23.92 3.33 USD | $33B 4.59B USD | 28.48 | $0.82 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.18 2.25 USD |
-1.22
|
$25.81B 3.59B USD | $24.34M 3.38M USD | $16.17 2.25 USD | $16.54 2.3 USD | $25.81B 3.59B USD | 47.58 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.02 19.47 USD |
-3.75
|
$25.65B 3.57B USD | $2.94M 409.13K USD | $139.51 19.4 USD | $145.99 20.3 USD | $25.65B 3.57B USD | 437.56 | $0.32 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.46 1.45 USD |
-2.06
|
$23.76B 3.3B USD | $17.64M 2.45M USD | $10.42 1.45 USD | $10.66 1.48 USD | $23.76B 3.3B USD | 69.73 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.75 3.86 USD |
0
|
$21.33B 2.97B USD | $2.29M 318.83K USD | $27.7 3.85 USD | $28 3.89 USD | $21.33B 2.97B USD | 17.34 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-1.49
|
$21.23B 2.95B USD | $21.13M 2.94M USD | $3.98 0.55 USD | $4.05 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.52 0.63 USD |
-2.59
|
$20.7B 2.88B USD | $72.93M 10.14M USD | $4.5 0.63 USD | $4.62 0.64 USD | $20.7B 2.88B USD | 56.50 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
-0.88
|
$2.83B — | $252.8K — | $1.12 — | $1.14 — | $2.83B — | 8.63 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.95 3.19 USD |
-1.63
|
$20.25B 2.82B USD | $13.71M 1.91M USD | $22.86 3.18 USD | $23.69 3.29 USD | $20.25B 2.82B USD | 25.21 | $0.91 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.77 1.36 USD |
0
|
$18.74B 2.61B USD | $14.17M 1.97M USD | $9.66 1.34 USD | $9.81 1.36 USD | $18.74B 2.61B USD | 17.44 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-1.48
|
$18.58B 2.58B USD | $25.27M 3.51M USD | $2.66 0.37 USD | $2.71 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.32 5.33 USD |
+2.32
|
$18.38B 2.56B USD | $4.75M 660.05K USD | $37.14 5.16 USD | $38.57 5.36 USD | $18.38B 2.56B USD | 19.95 | $1.92 0.27 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-2
|
$18.19B 2.53B USD | $55.22M 7.68M USD | $4.38 0.61 USD | $4.5 0.63 USD | $18.19B 2.53B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.92
|
$2.53B — | $2.37M — | $0.25 — | $0.26 — | $2.53B — | 12.75 | $0.02 — | |
| NORTH NAVIGATION 600435.SS | $11.36 1.58 USD |
-2.49
|
$17.57B 2.44B USD | $24.23M 3.37M USD | $11.31 1.57 USD | $11.64 1.62 USD | $17.57B 2.44B USD | 189.33 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.25 8.79 USD |
-4.17
|
$17.19B 2.39B USD | $4.58M 636.81K USD | $62.9 8.75 USD | $66.48 9.24 USD | $17.19B 2.39B USD | 421.66 | $0.15 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.19 4.61 USD |
-3.24
|
$15.24B 2.12B USD | $9.21M 1.28M USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.24B 2.12B USD | 25.33 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.69 5.52 USD |
-3.71
|
$15.22B 2.12B USD | $12.15M 1.69M USD | $39.65 5.51 USD | $41.07 5.71 USD | $15.22B 2.12B USD | 48.40 | $0.82 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.3 2.54 USD |
-2.56
|
$15.21B 2.11B USD | $4.52M 627.87K USD | $18.17 2.53 USD | $18.81 2.62 USD | $15.21B 2.11B USD | 44.63 | $0.41 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.63 1.2 USD |
-0.46
|
$14.96B 2.08B USD | $4.23M 588.01K USD | $8.59 1.19 USD | $8.68 1.21 USD | $14.96B 2.08B USD | 14.38 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.28 1.85 USD |
-1.85
|
$14.73B 2.05B USD | $3.14M 436.3K USD | $13.27 1.85 USD | $13.58 1.89 USD | $14.73B 2.05B USD | 24.14 | $0.55 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.6 1.06 USD |
-2.31
|
$14.33B 1.99B USD | $19.38M 2.69M USD | $7.6 1.06 USD | $7.77 1.08 USD | $14.33B 1.99B USD | 126.66 | $0.06 0.008 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $27.4 3.81 USD |
-3.01
|
$14.3B 1.99B USD | $19.21M 2.67M USD | $26.95 3.75 USD | $28.45 3.96 USD | $14.3B 1.99B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.09 4.18 USD |
-4.39
|
$14.27B 1.98B USD | $18.42M 2.56M USD | $29.88 4.15 USD | $31.42 4.37 USD | $14.27B 1.98B USD | 28.12 | $1.07 0.15 USD | |
| XIANG ELECTRIC 600416.SS | $10.41 1.45 USD |
-1.14
|
$13.8B 1.92B USD | $9.26M 1.29M USD | $10.38 1.44 USD | $10.56 1.47 USD | $13.8B 1.92B USD | 57.83 | $0.18 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.2 1.7 USD |
-1.53
|
$12.77B 1.78B USD | $5.17M 718.45K USD | $12.17 1.69 USD | $12.44 1.73 USD | $12.77B 1.78B USD | 19.06 | $0.64 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.12 9.19 USD |
-2.48
|
$11.87B 1.65B USD | $842.63K 117.16K USD | $65.7 9.14 USD | $67.51 9.39 USD | $11.87B 1.65B USD | 27.09 | $2.44 0.34 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-2.61
|
$11.84B 1.65B USD | $3.47M 483.16K USD | $11.16 1.55 USD | $11.51 1.6 USD | $11.84B 1.65B USD | 0 | -$0.15 -0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $27.66 3.85 USD |
-2.16
|
$11.3B 1.57B USD | $44.75M 6.22M USD | $26.87 3.74 USD | $28.93 4.02 USD | $11.3B 1.57B USD | 95.37 | $0.29 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.21 3.51 USD |
-2.48
|
$11.26B 1.57B USD | $4.05M 562.61K USD | $25.13 3.49 USD | $25.9 3.6 USD | $11.26B 1.57B USD | 29.65 | $0.85 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.68 2.88 USD |
+0.24
|
$10.61B 1.48B USD | $4.31M 598.98K USD | $20.41 2.84 USD | $20.77 2.89 USD | $10.61B 1.48B USD | 14.26 | $1.45 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16 2.22 USD |
-2.44
|
$10.55B 1.47B USD | $8.66M 1.2M USD | $15.9 2.21 USD | $16.37 2.28 USD | $10.55B 1.47B USD | 38.09 | $0.42 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.79 4.98 USD |
-3.22
|
$10.45B 1.45B USD | $3.58M 497.93K USD | $35.78 4.97 USD | $36.98 5.14 USD | $10.45B 1.45B USD | 19.55 | $1.83 0.25 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.91 1.1 USD |
+5.89
|
$10.33B 1.44B USD | $189.33M 26.33M USD | $7.3 1.02 USD | $8.22 1.14 USD | $10.33B 1.44B USD | 71.90 | $0.11 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.37 2.69 USD |
-2.02
|
$10.32B 1.43B USD | $2.98M 413.97K USD | $19.29 2.68 USD | $19.81 2.75 USD | $10.32B 1.43B USD | 21.05 | $0.92 0.13 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.09 13.22 USD |
-1.24
|
$10.31B 1.43B USD | $4.2M 584.52K USD | $91.1 12.67 USD | $99.98 13.9 USD | $10.31B 1.43B USD | 528.27 | $0.18 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.41 3.26 USD |
-2.42
|
$10.19B 1.42B USD | $2.06M 286.53K USD | $23.36 3.25 USD | $23.92 3.33 USD | $10.19B 1.42B USD | 17.47 | $1.34 0.19 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.26 1.84 USD |
-5.49
|
$10.16B 1.41B USD | $45.83M 6.37M USD | $13.25 1.84 USD | $13.96 1.94 USD | $10.16B 1.41B USD | 0 | -$0.49 -0.06 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.54 2.02 USD |
-2.55
|
$10.13B 1.41B USD | $7.68M 1.07M USD | $14.44 2.01 USD | $14.8 2.06 USD | $10.13B 1.41B USD | 0 | -$4.11 -0.5 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.5 1.04 USD |
-3.47
|
$10B 1.39B USD | $14.68M 2.04M USD | $7.44 1.03 USD | $7.73 1.07 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-2.08
|
$1.38B — | $305.45K — | $0.3699 — | $0.39 — | $1.38B — | 37.60 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.49 1.6 USD |
-2.87
|
$9.83B 1.37B USD | $22.68M 3.15M USD | $11.47 1.59 USD | $11.87 1.65 USD | $9.83B 1.37B USD | 229.79 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.91 4.58 USD |
-3.74
|
$9.82B 1.37B USD | $3.09M 429.62K USD | $32.6 4.53 USD | $34.34 4.77 USD | $9.82B 1.37B USD | 205.68 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.4 3.53 USD |
-3.35
|
$9.74B 1.35B USD | $16.36M 2.27M USD | $25.38 3.53 USD | $26.18 3.64 USD | $9.74B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10 1.39 USD |
+2.25
|
$9.56B 1.33B USD | $14.57M 2.03M USD | $9.64 1.34 USD | $10.07 1.4 USD | $9.56B 1.33B USD | 14.70 | $0.68 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.63 5.93 USD |
+3.2
|
$9.27B 1.29B USD | $11.21M 1.56M USD | $41.01 5.7 USD | $44.85 6.24 USD | $9.27B 1.29B USD | 44.87 | $0.95 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.55 1.47 USD |
-0.47
|
$9.26B 1.29B USD | $3.27M 455.23K USD | $10.53 1.46 USD | $10.64 1.48 USD | $9.26B 1.29B USD | 11.34 | $0.93 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.54 6.61 USD |
-5.51
|
$9.2B 1.28B USD | $5.64M 784.33K USD | $47.35 6.58 USD | $50.19 6.98 USD | $9.2B 1.28B USD | 74.28 | $0.64 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.12 1.69 USD |
-0.49
|
$9.02B 1.25B USD | $11.4M 1.59M USD | $12.08 1.68 USD | $12.72 1.77 USD | $9.02B 1.25B USD | 32.75 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.83 6.23 USD |
-2.31
|
$8.96B 1.25B USD | $3.98M 554.03K USD | $44.79 6.23 USD | $45.65 6.35 USD | $8.96B 1.25B USD | 17.24 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.61 0.64 USD |
-2.95
|
$8.9B 1.24B USD | $29.26M 4.07M USD | $4.6 0.64 USD | $4.73 0.66 USD | $8.9B 1.24B USD | 0 | -$1.04 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.27B 1.15B USD | $23.22M 3.23M USD | $2.43 0.34 USD | $2.48 0.34 USD | $8.27B 1.15B USD | 40.66 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.26 2.68 USD |
-3.17
|
$8.11B 1.13B USD | $25.62M 3.56M USD | $19.24 2.68 USD | $19.96 2.78 USD | $8.11B 1.13B USD | 33.20 | $0.58 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.91 2.91 USD |
-1.23
|
$7.79B 1.08B USD | $5.87M 815.83K USD | $20.67 2.87 USD | $21.19 2.95 USD | $7.79B 1.08B USD | 19.36 | $1.08 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.29 10.47 USD |
-0.75
|
$7.7B 1.07B USD | $1.07M 148.62K USD | $74.75 10.39 USD | $76.2 10.6 USD | $7.7B 1.07B USD | 55.77 | $1.35 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.2 4.34 USD |
-1.05
|
$7.69B 1.07B USD | $4.54M 631.08K USD | $30.8 4.28 USD | $31.99 4.45 USD | $7.69B 1.07B USD | 0 | -$1.71 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.94 5.14 USD |
+1.62
|
$7.63B 1.06B USD | $9.16M 1.27M USD | $35.69 4.96 USD | $37.5 5.21 USD | $7.63B 1.06B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.12 4.88 USD |
-2.53
|
$7.43B 1.03B USD | $7.02M 976.26K USD | $34 4.73 USD | $36.21 5.03 USD | $7.43B 1.03B USD | 79.81 | $0.44 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.94 2.63 USD |
-1.76
|
$6.19B 860.27M USD | $2.32M 322.87K USD | $18.93 2.63 USD | $19.28 2.68 USD | $6.19B 860.27M USD | 19.32 | $0.98 0.14 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.68 1.76 USD |
-2.98
|
$6.12B 851.48M USD | $48.44M 6.74M USD | $12.63 1.76 USD | $13.31 1.85 USD | $6.12B 851.48M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.34 1.72 USD |
+4.05
|
$6.1B 848.31M USD | $123.2M 17.13M USD | $11.44 1.59 USD | $12.95 1.8 USD | $6.1B 848.31M USD | 0 | -$0.19 -0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.7 3.3 USD |
-1.04
|
$5.97B 829.7M USD | $753.54K 104.77K USD | $23.65 3.29 USD | $23.95 3.33 USD | $5.97B 829.7M USD | 27.24 | $0.87 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.5 1.6 USD |
-1.88
|
$5.96B 828.48M USD | $11.35M 1.58M USD | $11.49 1.6 USD | $11.8 1.64 USD | $5.96B 828.48M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.84
|
$827.07M — | $276K — | $0.32 — | $0.33 — | $827.07M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.02 1.67 USD |
-2.44
|
$5.78B 803.36M USD | $12.96M 1.8M USD | $12 1.67 USD | $12.38 1.72 USD | $5.78B 803.36M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.43 0.89 USD |
-1.83
|
$5.72B 795.76M USD | $27.19M 3.78M USD | $6.42 0.89 USD | $6.59 0.92 USD | $5.72B 795.76M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-3.11
|
$783.78M — | $952.9K — | $0.19 — | $0.19 — | $783.78M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.49 3.68 USD |
-1.16
|
$5.63B 782.77M USD | $2.16M 300.77K USD | $26.4 3.67 USD | $27.16 3.78 USD | $5.63B 782.77M USD | 16.05 | $1.65 0.23 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.36 2.27 USD |
-1.98
|
$5.58B 776.43M USD | $6.38M 886.99K USD | $16.3 2.27 USD | $16.75 2.33 USD | $5.58B 776.43M USD | 29.74 | $0.55 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.05 2.37 USD |
-2.35
|
$5.55B 771.99M USD | $5.64M 783.63K USD | $17.03 2.37 USD | $17.6 2.45 USD | $5.55B 771.99M USD | 1705.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.11 1.41 USD |
-1.37
|
$5.53B 768.61M USD | $14.28M 1.99M USD | $9.95 1.38 USD | $10.27 1.43 USD | $5.53B 768.61M USD | 0 | -$0.61 -0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.68 3.85 USD |
+1.39
|
$5.21B 725.06M USD | $9.66M 1.34M USD | $26.82 3.73 USD | $28.79 4 USD | $5.21B 725.06M USD | 49.42 | $0.56 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
-2.8
|
$5.19B 722.22M USD | $18.03M 2.51M USD | $12.26 1.7 USD | $12.9 1.79 USD | $5.19B 722.22M USD | 73.47 | $0.17 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.08 5.71 USD |
-2.31
|
$5.14B 714.27M USD | $1.63M 226.09K USD | $41.02 5.7 USD | $42.06 5.85 USD | $5.14B 714.27M USD | 22.32 | $1.84 0.26 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $64.46 8.96 USD |
-2.79
|
$5.12B 712.41M USD | $859.56K 119.52K USD | $63.08 8.77 USD | $65.77 9.14 USD | $5.12B 712.41M USD | 201.43 | $0.32 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.18 1.42 USD |
-0.49
|
$4.96B 690.28M USD | $7.79M 1.08M USD | $9.96 1.38 USD | $10.28 1.43 USD | $4.96B 690.28M USD | 254.50 | $0.04 0.005 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.88 3.74 USD |
-3.48
|
$4.95B 688.82M USD | $13.97M 1.94M USD | $26.69 3.71 USD | $28.15 3.91 USD | $4.95B 688.82M USD | 50.71 | $0.53 0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.1 1.27 USD |
-5.5
|
$4.93B 685.55M USD | $43.44M 6.04M USD | $9.1 1.27 USD | $9.74 1.35 USD | $4.93B 685.55M USD | 182.00 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.39 2.56 USD |
-2.02
|
$4.84B 672.55M USD | $5.19M 721.31K USD | $18.35 2.55 USD | $18.78 2.61 USD | $4.84B 672.55M USD | 87.57 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.3 2.82 USD |
-2.17
|
$4.77B 663.87M USD | $3.03M 420.8K USD | $20.1 2.79 USD | $20.63 2.87 USD | $4.77B 663.87M USD | 338.33 | $0.06 0.008 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.2 3.92 USD |
-2.86
|
$4.6B 639.49M USD | $3.45M 479.24K USD | $28.13 3.91 USD | $29.18 4.06 USD | $4.6B 639.49M USD | 282.00 | $0.1 0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.1 3.77 USD |
-2.2
|
$4.57B 635.78M USD | $3.92M 544.84K USD | $27.06 3.76 USD | $27.85 3.87 USD | $4.57B 635.78M USD | 0 | -$6.51 -0.9 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.79 2.61 USD |
-2.74
|
$4.53B 630.12M USD | $4.22M 587.42K USD | $18.68 2.6 USD | $19.42 2.7 USD | $4.53B 630.12M USD | 25.05 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.01 1.25 USD |
-1.42
|
$4.44B 617.07M USD | $5.53M 768.51K USD | $9 1.25 USD | $9.16 1.27 USD | $4.44B 617.07M USD | 20.95 | $0.43 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.74 1.35 USD |
-1.81
|
$4.34B 603.96M USD | $8.66M 1.2M USD | $9.68 1.35 USD | $9.92 1.38 USD | $4.34B 603.96M USD | 28.64 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.29 0.46 USD |
+1.86
|
$4.34B 603.28M USD | $28.16M 3.92M USD | $3.22 0.45 USD | $3.34 0.46 USD | $4.34B 603.28M USD | 0 | -$0.84 -0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.79 0.67 USD |
+0.84
|
$4.3B 597.82M USD | $40.73M 5.66M USD | $4.68 0.65 USD | $4.84 0.67 USD | $4.3B 597.82M USD | 25.21 | $0.19 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.81 0.67 USD |
+0.21
|
$4.28B 595.03M USD | $11.44M 1.59M USD | $4.75 0.66 USD | $4.95 0.69 USD | $4.28B 595.03M USD | 17.17 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.95 3.19 USD |
-0.82
|
$4.28B 594.59M USD | $1.41M 196.39K USD | $22.75 3.16 USD | $23.33 3.24 USD | $4.28B 594.59M USD | 35.85 | $0.64 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.53 6.19 USD |
-2.24
|
$4.19B 583.21M USD | $2.07M 287.93K USD | $43.62 6.07 USD | $45.58 6.34 USD | $4.19B 583.21M USD | 342.53 | $0.13 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $9.17 1.28 USD |
-0.22
|
$4.12B 572.58M USD | $3.3M 458.91K USD | $9.07 1.26 USD | $9.23 1.28 USD | $4.12B 572.58M USD | 16.98 | $0.54 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.33 3.94 USD |
-2.58
|
$4.11B 571.2M USD | $793.74K 110.36K USD | $28.24 3.93 USD | $29.12 4.05 USD | $4.11B 571.2M USD | 30.46 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.25 0.31 USD |
-0.88
|
$4.06B 564.31M USD | $19.23M 2.67M USD | $2.23 0.31 USD | $2.27 0.32 USD | $4.06B 564.31M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}