국가: 중국 거래소: Shanghai 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (137)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (137)
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.16 3.08 USD |
+0.32
|
$177.99B 24.75B USD | $2.16M 300.8K USD | $22.03 3.06 USD | $22.16 3.08 USD | $177.99B 24.75B USD | 22.84 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
0
|
$101.18B 14.07B USD | $5.08M 706.31K USD | $7.35 1.02 USD | $7.39 1.03 USD | $101.18B 14.07B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.14 10.03 USD |
+0.11
|
$96.73B 13.45B USD | $945.2K 131.42K USD | $71.2 9.9 USD | $72.84 10.13 USD | $96.73B 13.45B USD | 38.37 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.21 2.39 USD |
+0.12
|
$56.73B 7.89B USD | $1.1M 152.74K USD | $17.2 2.39 USD | $17.29 2.4 USD | $56.73B 7.89B USD | 16.87 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.22 3.65 USD |
-1.06
|
$56.25B 7.82B USD | $4.75M 660.65K USD | $25.95 3.61 USD | $26.9 3.74 USD | $56.25B 7.82B USD | 0 | -$1.68 -0.2 USD | |
| CHINA POWER 600482.SS | $22.93 3.19 USD |
-0.61
|
$51.66B 7.18B USD | $1.13M 157.44K USD | $22.89 3.18 USD | $23.04 3.2 USD | $51.66B 7.18B USD | 30.98 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $154.03 21.42 USD |
+0.05
|
$39.86B 5.54B USD | $143.22K 19.91K USD | $153.5 21.34 USD | $155.15 21.57 USD | $39.86B 5.54B USD | 21.57 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.83 3.59 USD |
+0.9
|
$35.98B 5B USD | $1.78M 247.26K USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.98B 5B USD | 31.12 | $0.83 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.61 1.61 USD |
+0.69
|
$26.37B 3.67B USD | $4.37M 607.91K USD | $11.55 1.61 USD | $11.8 1.64 USD | $26.37B 3.67B USD | 77.39 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.43 2.28 USD |
-0.18
|
$25.89B 3.6B USD | $1.14M 157.87K USD | $16.41 2.28 USD | $16.48 2.29 USD | $25.89B 3.6B USD | 48.32 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
-0.3
|
$22.81B 3.17B USD | $325.9K 45.31K USD | $29.53 4.11 USD | $29.97 4.17 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $123.16 17.12 USD |
+3.68
|
$22.56B 3.14B USD | $1.58M 219.61K USD | $121.5 16.89 USD | $123.88 17.22 USD | $22.56B 3.14B USD | 384.87 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $681.58K 94.77K USD | $4.1 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.14 1.97 USD |
+0.28
|
$21.36B 2.97B USD | $6.76M 940.55K USD | $14.12 1.96 USD | $14.22 1.98 USD | $21.36B 2.97B USD | 235.66 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.23
|
$20.33B 2.83B USD | $3.68M 511.56K USD | $4.43 0.62 USD | $4.45 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.23 1.42 USD |
+0.49
|
$19.62B 2.73B USD | $373.4K 51.92K USD | $10.16 1.41 USD | $10.23 1.42 USD | $19.62B 2.73B USD | 18.26 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.09 3.07 USD |
+1.57
|
$19.55B 2.72B USD | $2.36M 328.49K USD | $21.8 3.03 USD | $22.2 3.09 USD | $19.55B 2.72B USD | 24.27 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.27
|
$2.69B — | $18.3K — | $1.09 — | $1.1 — | $2.69B — | 8.49 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $4.81M 668.31K USD | $2.8 0.39 USD | $2.84 0.39 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.67B — | $94.64K — | $0.27 — | $0.27 — | $2.67B — | 13.69 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.59 0.64 USD |
-0.22
|
$19.05B 2.65B USD | $7.57M 1.05M USD | $4.59 0.64 USD | $4.62 0.64 USD | $19.05B 2.65B USD | 38.25 | $0.12 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.63 1.9 USD |
+0.52
|
$18.07B 2.51B USD | $3.23M 449.71K USD | $13.47 1.87 USD | $13.7 1.9 USD | $18.07B 2.51B USD | 75.72 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.88 9.02 USD |
+0.59
|
$17.63B 2.45B USD | $972.23K 135.18K USD | $64 8.9 USD | $65 9.04 USD | $17.63B 2.45B USD | 432.53 | $0.15 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.36 4.92 USD |
+1.03
|
$16.85B 2.34B USD | $316.8K 44.05K USD | $35.05 4.87 USD | $35.39 4.92 USD | $16.85B 2.34B USD | 18.80 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.96 1.25 USD |
+0.45
|
$16.5B 2.29B USD | $7.69M 1.07M USD | $8.81 1.22 USD | $9 1.25 USD | $16.5B 2.29B USD | 128.00 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $35.18 4.89 USD |
+0.34
|
$16.16B 2.25B USD | $993.11K 138.09K USD | $34.69 4.82 USD | $35.28 4.91 USD | $16.16B 2.25B USD | 26.85 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.87
|
$15.59B 2.17B USD | $731.14K 101.66K USD | $13.79 1.92 USD | $13.98 1.94 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.04 1.26 USD |
-0.11
|
$15.58B 2.17B USD | $713.46K 99.2K USD | $9.03 1.26 USD | $9.08 1.26 USD | $15.58B 2.17B USD | 15.06 | $0.6 0.08 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.93 2.21 USD |
+4.75
|
$15.23B 2.12B USD | $19.27M 2.68M USD | $15.24 2.12 USD | $16.43 2.28 USD | $15.23B 2.12B USD | 23.42 | $0.68 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.55 2.44 USD |
+0.46
|
$14.59B 2.03B USD | $358.3K 49.82K USD | $17.49 2.43 USD | $17.65 2.45 USD | $14.59B 2.03B USD | 41.78 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.88 4.43 USD |
-1.39
|
$14.49B 2.01B USD | $3.23M 449.24K USD | $31.55 4.39 USD | $32.68 4.54 USD | $14.49B 2.01B USD | 28.46 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.32 4.91 USD |
+2.32
|
$13.54B 1.88B USD | $2.42M 337.07K USD | $34.91 4.85 USD | $35.47 4.93 USD | $13.54B 1.88B USD | 41.55 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.78 1.78 USD |
+0.16
|
$13.17B 1.83B USD | $961.37K 133.67K USD | $12.74 1.77 USD | $12.84 1.79 USD | $13.17B 1.83B USD | 19.66 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.69 9.69 USD |
+0.06
|
$12.51B 1.74B USD | $71.4K 9.93K USD | $69.42 9.65 USD | $69.99 9.73 USD | $12.51B 1.74B USD | 28.56 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.75 3.3 USD |
-2.99
|
$12.39B 1.72B USD | $5.67M 788.15K USD | $23 3.2 USD | $23.83 3.31 USD | $12.39B 1.72B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.65 3.84 USD |
+2.64
|
$12.35B 1.72B USD | $2.5M 348.08K USD | $27.58 3.83 USD | $28.66 3.98 USD | $12.35B 1.72B USD | 31.78 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.08 5.71 USD |
-0.99
|
$12.26B 1.7B USD | $408.15K 56.75K USD | $41.02 5.7 USD | $42.32 5.88 USD | $12.26B 1.7B USD | 256.75 | $0.16 0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.22 2.39 USD |
+5.05
|
$11.69B 1.63B USD | $16.43M 2.28M USD | $16.6 2.31 USD | $17.53 2.44 USD | $11.69B 1.63B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.75 1.22 USD |
+0.34
|
$11.67B 1.62B USD | $1.22M 169.55K USD | $8.7 1.21 USD | $8.78 1.22 USD | $11.67B 1.62B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102.37 14.23 USD |
+1.82
|
$11.58B 1.61B USD | $121.15K 16.84K USD | $99.32 13.81 USD | $102.4 14.24 USD | $11.58B 1.61B USD | 568.72 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.09 1.54 USD |
-0.36
|
$11.44B 1.59B USD | $310.51K 43.17K USD | $11.06 1.54 USD | $11.18 1.55 USD | $11.44B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.33 5.19 USD |
+4.98
|
$10.92B 1.52B USD | $6.01M 835.29K USD | $37.05 5.15 USD | $38.37 5.34 USD | $10.92B 1.52B USD | 19.75 | $1.89 0.26 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.69 0.79 USD |
-3.07
|
$10.66B 1.48B USD | $34.65M 4.82M USD | $5.66 0.79 USD | $5.79 0.81 USD | $10.66B 1.48B USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.45B — | $122.7K — | $0.38 — | $0.38 — | $1.45B — | 37.79 | $0.01 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.28 2.82 USD |
+0.15
|
$10.41B 1.45B USD | $172.1K 23.93K USD | $20.24 2.81 USD | $20.33 2.83 USD | $10.41B 1.45B USD | 13.98 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.96 1.11 USD |
+0.25
|
$10.4B 1.45B USD | $2.13M 296.75K USD | $7.93 1.1 USD | $7.99 1.11 USD | $10.4B 1.45B USD | 72.36 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.07 1.68 USD |
-0.66
|
$10.29B 1.43B USD | $2.27M 315.06K USD | $12.01 1.67 USD | $12.14 1.69 USD | $10.29B 1.43B USD | 241.40 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-1.35
|
$1.4B — | $151.8K — | $0.22 — | $0.22 — | $1.4B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.44 1.59 USD |
-2.22
|
$9.95B 1.38B USD | $19.66M 2.73M USD | $11.3 1.57 USD | $11.58 1.61 USD | $9.95B 1.38B USD | 0 | $0 0 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.95 2.63 USD |
+0.21
|
$9.89B 1.38B USD | $192.04K 26.7K USD | $18.81 2.62 USD | $18.99 2.64 USD | $9.89B 1.38B USD | 20.15 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.04 2.23 USD |
+0.19
|
$9.84B 1.37B USD | $70.17K 9.76K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.84B 1.37B USD | 17.06 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.83 3.45 USD |
-0.8
|
$9.53B 1.32B USD | $2.09M 291.02K USD | $24.8 3.45 USD | $25 3.48 USD | $9.53B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.74 1.77 USD |
+0.24
|
$9.48B 1.32B USD | $676.1K 94.01K USD | $12.66 1.76 USD | $12.75 1.77 USD | $9.48B 1.32B USD | 34.43 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.36 6.03 USD |
+2.15
|
$9.43B 1.31B USD | $576.5K 80.16K USD | $42.7 5.94 USD | $43.85 6.1 USD | $9.43B 1.31B USD | 47.13 | $0.92 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.22 1.98 USD |
+2.6
|
$9.37B 1.3B USD | $2.44M 338.85K USD | $14.01 1.95 USD | $14.27 1.98 USD | $9.37B 1.3B USD | 33.85 | $0.42 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.42 4.65 USD |
+0.03
|
$9.31B 1.29B USD | $723.11K 100.54K USD | $33.3 4.63 USD | $33.69 4.68 USD | $9.31B 1.29B USD | 17.96 | $1.86 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.22 3.23 USD |
+9.67
|
$9.28B 1.29B USD | $28.99M 4.03M USD | $22.3 3.1 USD | $23.3 3.24 USD | $9.28B 1.29B USD | 77.39 | $0.3 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.82 1.5 USD |
+0.46
|
$9.27B 1.29B USD | $349.12K 48.54K USD | $10.77 1.5 USD | $10.82 1.5 USD | $9.27B 1.29B USD | 11.63 | $0.93 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.23 6.29 USD |
+3.39
|
$8.76B 1.22B USD | $1.11M 153.84K USD | $44.15 6.14 USD | $45.58 6.34 USD | $8.76B 1.22B USD | 66.51 | $0.68 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.52 0.35 USD |
+0.8
|
$8.47B 1.18B USD | $2.59M 360.73K USD | $2.49 0.35 USD | $2.53 0.35 USD | $8.47B 1.18B USD | 42.00 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.16 2.66 USD |
+6.85
|
$7.82B 1.09B USD | $13.4M 1.86M USD | $18.2 2.53 USD | $19.49 2.71 USD | $7.82B 1.09B USD | 31.93 | $0.6 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.48 4.38 USD |
-0.47
|
$7.8B 1.08B USD | $472.4K 65.68K USD | $31.36 4.36 USD | $31.8 4.42 USD | $7.8B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.08 2.24 USD |
+1.26
|
$7.78B 1.08B USD | $695.56K 96.71K USD | $15.91 2.21 USD | $16.12 2.24 USD | $7.78B 1.08B USD | 19.14 | $0.84 0.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.48 2.15 USD |
+1.04
|
$7.65B 1.06B USD | $4.13M 574.46K USD | $15.21 2.11 USD | $15.5 2.16 USD | $7.65B 1.06B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.75 5.11 USD |
-0.33
|
$7.58B 1.05B USD | $121.4K 16.88K USD | $36.69 5.1 USD | $36.99 5.14 USD | $7.58B 1.05B USD | 81.66 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.36 7.7 USD |
+0.54
|
$7.36B 1.02B USD | $76.81K 10.68K USD | $55.08 7.66 USD | $55.47 7.71 USD | $7.36B 1.02B USD | 52.72 | $1.05 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.73 4.69 USD |
+1.96
|
$6.96B 968.43M USD | $1.12M 156.26K USD | $33.52 4.66 USD | $33.86 4.71 USD | $6.96B 968.43M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20 2.78 USD |
-2.06
|
$6.9B 958.94M USD | $2.56M 356.21K USD | $19.87 2.76 USD | $20.5 2.85 USD | $6.9B 958.94M USD | 36.36 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $40 5.56 USD |
+1.83
|
$6.84B 950.85M USD | $1.52M 210.69K USD | $39.52 5.49 USD | $40.33 5.61 USD | $6.84B 950.85M USD | 0 | -$6.51 -0.9 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.61 1.89 USD |
+0.89
|
$6.38B 886.66M USD | $1.63M 226.86K USD | $13.53 1.88 USD | $13.65 1.9 USD | $6.38B 886.66M USD | 0 | -$0.52 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.45 3.54 USD |
+1.52
|
$6.34B 881.67M USD | $924.7K 128.57K USD | $25.08 3.49 USD | $25.48 3.54 USD | $6.34B 881.67M USD | 28.92 | $0.88 0.12 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.4 6.87 USD |
+0.1
|
$6.18B 858.94M USD | $213.19K 29.64K USD | $49.14 6.83 USD | $49.82 6.93 USD | $6.18B 858.94M USD | 26.13 | $1.89 0.26 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.71 3.99 USD |
+1.45
|
$6.1B 848.37M USD | $849.14K 118.07K USD | $28.38 3.95 USD | $28.77 4 USD | $6.1B 848.37M USD | 17.19 | $1.67 0.23 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.15 1.83 USD |
+0.38
|
$6.01B 836.2M USD | $211.84K 29.45K USD | $13.1 1.82 USD | $13.18 1.83 USD | $6.01B 836.2M USD | 18.78 | $0.7 0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.88 3.46 USD |
-1.89
|
$5.85B 813.65M USD | $694.3K 96.54K USD | $24.8 3.45 USD | $25.35 3.52 USD | $5.85B 813.65M USD | 414.66 | $0.06 0.008 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.15 1.55 USD |
+0.45
|
$5.83B 810.33M USD | $899.7K 125.1K USD | $11.11 1.54 USD | $11.2 1.56 USD | $5.83B 810.33M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
0
|
$808.56M — | $20K — | $0.34 — | $0.34 — | $808.56M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.98 1.67 USD |
+3.81
|
$5.76B 801.4M USD | $7.62M 1.06M USD | $11.82 1.64 USD | $12.1 1.68 USD | $5.76B 801.4M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.11 2.52 USD |
-0.28
|
$5.76B 800.73M USD | $779.7K 108.41K USD | $18.01 2.5 USD | $18.25 2.54 USD | $5.76B 800.73M USD | 1811.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
-0.27
|
$5.69B 790.81M USD | $2.14M 298.09K USD | $7.43 1.03 USD | $7.56 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $21.03 2.92 USD |
+12.12
|
$5.55B 771.22M USD | $8.06M 1.12M USD | $19.61 2.73 USD | $21.08 2.93 USD | $5.55B 771.22M USD | 53.92 | $0.39 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.51 1.46 USD |
+1.75
|
$5.13B 712.66M USD | $1.01M 139.95K USD | $10.3 1.43 USD | $10.51 1.46 USD | $5.13B 712.66M USD | 262.75 | $0.04 0.005 USD | |
| Jiangsu Libert INC. 605167.SS | $11.38 1.58 USD |
+0.26
|
$5.11B 710.57M USD | $1.07M 148.14K USD | $11.3 1.57 USD | $11.46 1.59 USD | $5.11B 710.57M USD | 21.07 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.54 1.74 USD |
+0.4
|
$5.07B 704.8M USD | $688.5K 95.73K USD | $12.5 1.74 USD | $12.59 1.75 USD | $5.07B 704.8M USD | 69.66 | $0.18 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.72 6.22 USD |
-0.27
|
$5.04B 700.58M USD | $223.79K 31.12K USD | $44.09 6.13 USD | $45.19 6.28 USD | $5.04B 700.58M USD | 186.33 | $0.24 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.2 2.67 USD |
+1.91
|
$5.03B 699.97M USD | $3.03M 421.15K USD | $18.98 2.64 USD | $19.32 2.69 USD | $5.03B 699.97M USD | 91.42 | $0.21 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.02 1.39 USD |
+0.8
|
$4.94B 686.24M USD | $1.62M 224.92K USD | $9.87 1.37 USD | $10.07 1.4 USD | $4.94B 686.24M USD | 22.77 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.29 2.82 USD |
+0.05
|
$4.88B 678.76M USD | $289.4K 40.24K USD | $20.21 2.81 USD | $20.55 2.86 USD | $4.88B 678.76M USD | 27.05 | $0.75 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.42 0.75 USD |
+0.37
|
$4.87B 676.45M USD | $3.21M 446.01K USD | $5.39 0.75 USD | $5.44 0.76 USD | $4.87B 676.45M USD | 30.11 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.65 1.2 USD |
0
|
$4.69B 651.66M USD | $493.5K 68.62K USD | $8.63 1.2 USD | $8.67 1.21 USD | $4.69B 651.66M USD | 172.99 | $0.05 0.006 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.6 0.36 USD |
+3.98
|
$4.65B 646.35M USD | $59.27M 8.24M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.65B 646.35M USD | 0 | -$0.1 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.21 3.51 USD |
+1.04
|
$4.65B 646.03M USD | $1.15M 159.49K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.65B 646.03M USD | 45.83 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.75 4 USD |
+0.07
|
$4.55B 633.32M USD | $283.3K 39.39K USD | $28.61 3.98 USD | $28.85 4.01 USD | $4.55B 633.32M USD | 287.50 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.05 1.26 USD |
-0.11
|
$4.55B 632.18M USD | $848.3K 117.95K USD | $9.04 1.26 USD | $9.11 1.27 USD | $4.55B 632.18M USD | 26.61 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
-0.29
|
$4.47B 621.62M USD | $664.9K 92.45K USD | $3.38 0.47 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
+0.41
|
$4.37B 607.4M USD | $518.9K 72.15K USD | $4.89 0.68 USD | $4.91 0.68 USD | $4.37B 607.4M USD | 17.53 | $0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.45 0.62 USD |
-1.11
|
$4.31B 599.58M USD | $14.43M 2.01M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.31B 599.58M USD | 74.16 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.72 2.19 USD |
+0.58
|
$4.16B 578.96M USD | $128.42K 17.86K USD | $15.62 2.17 USD | $15.74 2.19 USD | $4.16B 578.96M USD | 34.17 | $0.46 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.32
|
$4.16B 578.44M USD | $58.98K 8.2K USD | $31.55 4.39 USD | $31.8 4.42 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $8.22 1.14 USD |
+2.62
|
$4.07B 565.42M USD | $2.23M 309.8K USD | $8.01 1.11 USD | $8.24 1.15 USD | $4.07B 565.42M USD | 0 | -$4.57 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}