国：中国 取引所：Shanghai セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (137)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (137)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.06 1.26 USD |
-1.31
|
CN¥127.83B 17.77B USD | CN¥139.30M 19.37M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥127.83B 17.77B USD | 181.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.07 11.97 USD |
-0.9
|
CN¥116.85B 16.25B USD | CN¥4.32M 601.23K USD | CN¥85.56 11.9 USD | CN¥88.14 12.26 USD | CN¥116.85B 16.25B USD | 41.18 | CN¥2.09 0.29 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.00 3.2 USD |
-5.15
|
CN¥82.58B 11.48B USD | CN¥94.20M 13.1M USD | CN¥22.95 3.19 USD | CN¥24.23 3.37 USD | CN¥82.58B 11.48B USD | 23.00 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.90 4.3 USD |
+0.62
|
CN¥66.29B 9.22B USD | CN¥25.80M 3.59M USD | CN¥30.29 4.21 USD | CN¥32.69 4.55 USD | CN¥66.29B 9.22B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.83B 6.51B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.83B 6.51B USD | 25.64 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.42 22.72 USD |
+0.99
|
CN¥42.34B 5.89B USD | CN¥2.58M 359.21K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.34B 5.89B USD | 27.32 | CN¥5.98 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.40 7.01 USD |
-0.47
|
CN¥39.27B 5.46B USD | CN¥3.45M 479.7K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.27B 5.46B USD | 26.95 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.52 10.78 USD |
-2.26
|
CN¥36.47B 5.07B USD | CN¥29.02M 4.04M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥36.47B 5.07B USD | 53.46 | CN¥1.45 0.2 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.46 2.01 USD |
-2.03
|
CN¥33.53B 4.66B USD | CN¥38.28M 5.32M USD | CN¥14.45 2.01 USD | CN¥14.89 2.07 USD | CN¥33.53B 4.66B USD | 111.23 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥32.29B 4.49B USD | CN¥42.18M 5.86M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥32.29B 4.49B USD | 87.87 | CN¥0.08 0.01 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.26 3.1 USD |
-0.13
|
CN¥31.05B 4.32B USD | CN¥9.29M 1.29M USD | CN¥22.23 3.09 USD | CN¥22.47 3.12 USD | CN¥31.05B 4.32B USD | 29.67 | CN¥0.75 0.1 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥28.21B 3.92B USD | CN¥16.80M 2.34M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.82 | CN¥0.28 0.04 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥143.79 19.99 USD |
-2.71
|
CN¥27.10B 3.77B USD | CN¥2.53M 351.69K USD | CN¥143.46 19.95 USD | CN¥147.20 20.47 USD | CN¥27.10B 3.77B USD | 293.44 | CN¥0.49 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.26 1.84 USD |
-2.86
|
CN¥26.18B 3.64B USD | CN¥34.13M 4.75M USD | CN¥13.25 1.84 USD | CN¥13.69 1.9 USD | CN¥26.18B 3.64B USD | 17.22 | CN¥0.77 0.11 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.72 2.32 USD |
+1.03
|
CN¥26.14B 3.63B USD | CN¥26.93M 3.74M USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥26.14B 3.63B USD | 128.61 | CN¥0.13 0.02 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥37.50 5.21 USD |
+7.17
|
CN¥25.62B 3.56B USD | CN¥91.01M 12.65M USD | CN¥34.51 4.8 USD | CN¥38.49 5.35 USD | CN¥25.62B 3.56B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.01 2.5 USD |
-2.01
|
CN¥24.51B 3.41B USD | CN¥13.51M 1.88M USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.42
|
$3.22B — | $598.41K — | $1.40 — | $1.43 — | $3.22B — | 10.93 | $0.13 — | ||
| China First Heavy Industries 601106.SS | CN¥3.31 0.46 USD |
-1.19
|
CN¥22.97B 3.19B USD | CN¥46.78M 6.5M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.67 3.57 USD |
-0.04
|
CN¥22.89B 3.18B USD | CN¥5.15M 716.64K USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥22.89B 3.18B USD | 28.52 | CN¥0.90 0.13 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.54 1.6 USD |
-6.94
|
CN¥22.83B 3.18B USD | CN¥197.60M 27.47M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥22.83B 3.18B USD | 128.22 | CN¥0.09 0.01 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.29 1.99 USD |
-0.21
|
CN¥21.13B 2.94B USD | CN¥22.38M 3.11M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥21.13B 2.94B USD | 68.04 | CN¥0.21 0.03 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥20.84B 2.9B USD | CN¥19.42M 2.7M USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥20.84B 2.9B USD | 80.58 | CN¥0.17 0.02 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.80 2.47 USD |
-3.94
|
CN¥20.69B 2.88B USD | CN¥16.72M 2.32M USD | CN¥17.79 2.47 USD | CN¥18.52 2.58 USD | CN¥20.69B 2.88B USD | 28.25 | CN¥0.63 0.09 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.46 10.35 USD |
-0.45
|
CN¥20.52B 2.85B USD | CN¥6.96M 968.24K USD | CN¥72.80 10.12 USD | CN¥77.09 10.72 USD | CN¥20.52B 2.85B USD | 95.46 | CN¥0.78 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.71
|
$2.83B — | $1.75M — | $0.28 — | $0.28 — | $2.83B — | 13.90 | $0.02 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+0.61
|
CN¥20.15B 2.8B USD | CN¥70.85M 9.85M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥20.15B 2.8B USD | 41.08 | CN¥0.12 0.02 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.88 5.55 USD |
-0.47
|
CN¥19.09B 2.65B USD | CN¥1.77M 246.75K USD | CN¥39.87 5.54 USD | CN¥40.60 5.65 USD | CN¥19.09B 2.65B USD | 20.66 | CN¥1.93 0.27 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.22 2.53 USD |
-2.83
|
CN¥17.92B 2.49B USD | CN¥19.95M 2.77M USD | CN¥18.20 2.53 USD | CN¥18.90 2.63 USD | CN¥17.92B 2.49B USD | 30.88 | CN¥0.59 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.55 — |
-2.48
|
$2.41B — | $1.24M — | $0.55 — | $0.57 — | $2.41B — | 55.00 | $0.01 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.08 2.79 USD |
-1.18
|
CN¥17.18B 2.39B USD | CN¥18.21M 2.53M USD | CN¥20.03 2.79 USD | CN¥20.49 2.85 USD | CN¥17.18B 2.39B USD | 334.66 | CN¥0.06 0.008 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.35 1.3 USD |
-2.5
|
CN¥16.53B 2.3B USD | CN¥18.10M 2.52M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥16.53B 2.3B USD | 16.40 | CN¥0.57 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.46 2.57 USD |
-0.59
|
CN¥15.43B 2.15B USD | CN¥3.20M 444.27K USD | CN¥18.45 2.57 USD | CN¥18.73 2.6 USD | CN¥15.43B 2.15B USD | 41.02 | CN¥0.45 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.34 4.5 USD |
+0.53
|
CN¥14.80B 2.06B USD | CN¥37.42M 5.2M USD | CN¥31.30 4.35 USD | CN¥33.33 4.63 USD | CN¥14.80B 2.06B USD | 27.64 | CN¥1.17 0.16 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.19 1.97 USD |
+0.21
|
CN¥14.62B 2.03B USD | CN¥14.34M 1.99M USD | CN¥14.01 1.95 USD | CN¥14.52 2.02 USD | CN¥14.62B 2.03B USD | 26.27 | CN¥0.54 0.08 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
+0.66
|
CN¥14.25B 1.98B USD | CN¥2.79M 388.48K USD | CN¥31.50 4.38 USD | CN¥32.57 4.53 USD | CN¥14.25B 1.98B USD | 29.81 | CN¥1.07 0.15 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.91 4.99 USD |
-1.78
|
CN¥14.10B 1.96B USD | CN¥3.31M 459.95K USD | CN¥35.90 4.99 USD | CN¥36.49 5.07 USD | CN¥14.10B 1.96B USD | 37.02 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.60 10.65 USD |
-1.67
|
CN¥13.98B 1.94B USD | CN¥736.85K 102.45K USD | CN¥76.60 10.65 USD | CN¥79.00 10.98 USD | CN¥13.98B 1.94B USD | 27.85 | CN¥2.75 0.38 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥48.01 6.68 USD |
-3.21
|
CN¥13.66B 1.9B USD | CN¥15.60M 2.17M USD | CN¥47.00 6.54 USD | CN¥49.41 6.87 USD | CN¥13.66B 1.9B USD | 49.49 | CN¥0.97 0.13 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.88 1.37 USD |
-4.73
|
CN¥13.55B 1.88B USD | CN¥111.63M 15.52M USD | CN¥9.88 1.37 USD | CN¥10.54 1.47 USD | CN¥13.55B 1.88B USD | 197.59 | CN¥0.05 0.006 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.30 16.59 USD |
+0.17
|
CN¥13.28B 1.85B USD | CN¥739.34K 102.8K USD | CN¥117.00 16.27 USD | CN¥120.89 16.81 USD | CN¥13.28B 1.85B USD | 331.38 | CN¥0.36 0.05 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.25 3.51 USD |
+8.18
|
CN¥12.96B 1.8B USD | CN¥21.52M 2.99M USD | CN¥23.15 3.22 USD | CN¥25.67 3.57 USD | CN¥12.96B 1.8B USD | 18.98 | CN¥1.33 0.18 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.82 0.95 USD |
-0.44
|
CN¥12.84B 1.78B USD | CN¥82.57M 11.48M USD | CN¥6.69 0.93 USD | CN¥7.18 1 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥51.34 7.14 USD |
+11.61
|
CN¥12.72B 1.77B USD | CN¥24.62M 3.42M USD | CN¥44.75 6.22 USD | CN¥52.18 7.26 USD | CN¥12.72B 1.77B USD | 0 | -CN¥5.31 -0.7 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.67 4.13 USD |
-2.59
|
CN¥11.69B 1.62B USD | CN¥14.32M 1.99M USD | CN¥29.65 4.12 USD | CN¥30.39 4.23 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.15 1.55 USD |
-0.45
|
CN¥11.55B 1.61B USD | CN¥3.70M 514.94K USD | CN¥11.13 1.55 USD | CN¥11.29 1.57 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.13 2.1 USD |
-1.43
|
CN¥11.43B 1.59B USD | CN¥11.84M 1.65M USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥11.43B 1.59B USD | 65.78 | CN¥0.23 0.03 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.66 2.32 USD |
-2.12
|
CN¥11.18B 1.55B USD | CN¥7.82M 1.09M USD | CN¥16.66 2.32 USD | CN¥17.00 2.36 USD | CN¥11.18B 1.55B USD | 39.66 | CN¥0.42 0.06 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.06 5.15 USD |
-0.22
|
CN¥11.08B 1.54B USD | CN¥5.32M 739.14K USD | CN¥36.06 5.01 USD | CN¥37.90 5.27 USD | CN¥11.08B 1.54B USD | 127.79 | CN¥0.29 0.04 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.84 2.9 USD |
-1.79
|
CN¥11.07B 1.54B USD | CN¥6.01M 835.12K USD | CN¥20.83 2.9 USD | CN¥21.30 2.96 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.15 2.94 USD |
-3.91
|
CN¥10.88B 1.51B USD | CN¥34.43M 4.79M USD | CN¥21.15 2.94 USD | CN¥21.73 3.02 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.70 2.46 USD |
0
|
CN¥10.86B 1.51B USD | CN¥1.04M 144.45K USD | CN¥17.50 2.43 USD | CN¥17.82 2.48 USD | CN¥10.86B 1.51B USD | 34.03 | CN¥0.52 0.07 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.60 2.31 USD |
-1.43
|
CN¥10.75B 1.49B USD | CN¥15.44M 2.15M USD | CN¥16.41 2.28 USD | CN¥16.99 2.36 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥88.50 12.31 USD |
-9.42
|
CN¥10.59B 1.47B USD | CN¥6.50M 903.24K USD | CN¥88.49 12.3 USD | CN¥95.75 13.31 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.87 4.99 USD |
-1.7
|
CN¥10.32B 1.43B USD | CN¥6.48M 901.02K USD | CN¥35.21 4.9 USD | CN¥36.50 5.08 USD | CN¥10.32B 1.43B USD | 66.42 | CN¥0.54 0.08 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.55 2.72 USD |
-0.86
|
CN¥10.29B 1.43B USD | CN¥3.80M 528.1K USD | CN¥19.53 2.72 USD | CN¥19.77 2.75 USD | CN¥10.29B 1.43B USD | 22.47 | CN¥0.87 0.12 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.45 7.29 USD |
+0.02
|
CN¥10.19B 1.42B USD | CN¥1.46M 203.01K USD | CN¥52.00 7.23 USD | CN¥52.98 7.37 USD | CN¥10.19B 1.42B USD | 81.95 | CN¥0.64 0.09 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.00 8.06 USD |
+2.93
|
CN¥9.79B 1.36B USD | CN¥9.30M 1.29M USD | CN¥55.01 7.65 USD | CN¥59.67 8.3 USD | CN¥9.79B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥43.95 6.11 USD |
-0.11
|
CN¥9.35B 1.3B USD | CN¥5.47M 759.92K USD | CN¥43.42 6.04 USD | CN¥44.65 6.21 USD | CN¥9.35B 1.3B USD | 18.16 | CN¥2.42 0.34 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.38 3.95 USD |
-3.47
|
CN¥9.35B 1.3B USD | CN¥50.60M 7.04M USD | CN¥27.71 3.85 USD | CN¥29.20 4.06 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.85 5.26 USD |
-1.94
|
CN¥9.29B 1.29B USD | CN¥6.05M 841.89K USD | CN¥37.40 5.2 USD | CN¥39.90 5.55 USD | CN¥9.29B 1.29B USD | 41.59 | CN¥0.91 0.13 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.33 2.55 USD |
-3.53
|
CN¥9.20B 1.28B USD | CN¥10.37M 1.44M USD | CN¥18.31 2.55 USD | CN¥19.42 2.7 USD | CN¥9.20B 1.28B USD | 32.73 | CN¥0.56 0.08 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.73 4.13 USD |
-2.36
|
CN¥8.92B 1.24B USD | CN¥6.88M 956.64K USD | CN¥29.73 4.13 USD | CN¥30.39 4.23 USD | CN¥8.92B 1.24B USD | 31.62 | CN¥0.94 0.13 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.45 1.45 USD |
-1.04
|
CN¥8.77B 1.22B USD | CN¥24.77M 3.44M USD | CN¥10.28 1.43 USD | CN¥10.86 1.51 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.66 3.01 USD |
-0.28
|
CN¥8.68B 1.21B USD | CN¥11.34M 1.58M USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥8.68B 1.21B USD | 114.00 | CN¥0.19 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
+0.42
|
$1.18B — | $439.40K — | $0.24 — | $0.24 — | $1.18B — | 0 | $0.00 — | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.65 1.34 USD |
+0.73
|
CN¥8.42B 1.17B USD | CN¥16.27M 2.26M USD | CN¥9.54 1.33 USD | CN¥9.81 1.36 USD | CN¥8.42B 1.17B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.57 3.42 USD |
+1.87
|
CN¥8.39B 1.17B USD | CN¥16.66M 2.32M USD | CN¥23.55 3.27 USD | CN¥25.28 3.52 USD | CN¥8.39B 1.17B USD | 46.35 | CN¥0.53 0.07 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.73 1.35 USD |
0
|
CN¥8.29B 1.15B USD | CN¥3.66M 509.33K USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥8.29B 1.15B USD | 12.63 | CN¥0.77 0.11 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥8.27B 1.15B USD | CN¥70.51M 9.8M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥59.78 8.31 USD |
-1.71
|
CN¥8.08B 1.12B USD | CN¥1.34M 186.7K USD | CN¥59.70 8.3 USD | CN¥60.59 8.42 USD | CN¥8.08B 1.12B USD | 72.90 | CN¥0.82 0.11 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.78 4.28 USD |
-0.71
|
CN¥7.86B 1.09B USD | CN¥1.38M 191.58K USD | CN¥30.55 4.25 USD | CN¥31.38 4.36 USD | CN¥7.86B 1.09B USD | 31.09 | CN¥0.99 0.14 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥61.41 8.54 USD |
+1.42
|
CN¥7.71B 1.07B USD | CN¥4.40M 611.29K USD | CN¥59.30 8.25 USD | CN¥62.99 8.76 USD | CN¥7.71B 1.07B USD | 32.15 | CN¥1.91 0.27 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥41.97 5.84 USD |
-4.85
|
CN¥7.53B 1.05B USD | CN¥14.67M 2.04M USD | CN¥40.49 5.63 USD | CN¥43.98 6.12 USD | CN¥7.53B 1.05B USD | 220.89 | CN¥0.19 0.03 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.88 2.21 USD |
-3.17
|
CN¥7.50B 1.04B USD | CN¥6.03M 838.84K USD | CN¥15.88 2.21 USD | CN¥16.29 2.27 USD | CN¥7.50B 1.04B USD | 23.70 | CN¥0.67 0.09 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.20 1.84 USD |
-2.94
|
CN¥7.35B 1.02B USD | CN¥28.10M 3.91M USD | CN¥13.15 1.83 USD | CN¥13.88 1.93 USD | CN¥7.35B 1.02B USD | 29.33 | CN¥0.45 0.06 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.66 5.38 USD |
-1.07
|
CN¥7.29B 1.01B USD | CN¥4.38M 609.64K USD | CN¥38.13 5.3 USD | CN¥39.50 5.49 USD | CN¥7.29B 1.01B USD | 31.95 | CN¥1.21 0.17 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.15 2.11 USD |
+1.34
|
CN¥7.10B 986.99M USD | CN¥14.32M 1.99M USD | CN¥14.83 2.06 USD | CN¥15.39 2.14 USD | CN¥7.10B 986.99M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.01 2.37 USD |
-0.76
|
CN¥6.99B 972.29M USD | CN¥4.77M 663.67K USD | CN¥17.00 2.36 USD | CN¥17.18 2.39 USD | CN¥6.99B 972.29M USD | 26.57 | CN¥0.64 0.09 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.96 4.3 USD |
-2.89
|
CN¥6.55B 911.06M USD | CN¥4.66M 647.63K USD | CN¥30.94 4.3 USD | CN¥31.68 4.4 USD | CN¥6.55B 911.06M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.09 1.82 USD |
+0.69
|
CN¥6.38B 887.6M USD | CN¥19.11M 2.66M USD | CN¥12.78 1.78 USD | CN¥13.27 1.85 USD | CN¥6.38B 887.6M USD | 93.50 | CN¥0.14 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.26
|
$868.49M — | $257.08K — | $0.38 — | $0.38 — | $868.49M — | 0 | -$0.04 — | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.67 1.62 USD |
-0.68
|
CN¥6.18B 859.01M USD | CN¥13.03M 1.81M USD | CN¥11.52 1.6 USD | CN¥11.83 1.64 USD | CN¥6.18B 859.01M USD | 0 | -CN¥0.28 -0.03 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.10 3.63 USD |
-0.15
|
CN¥6.15B 854.86M USD | CN¥4.63M 643.15K USD | CN¥25.65 3.57 USD | CN¥26.48 3.68 USD | CN¥6.15B 854.86M USD | 137.36 | CN¥0.19 0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥11.86 1.65 USD |
-1.41
|
CN¥6.04B 840.34M USD | CN¥23.34M 3.24M USD | CN¥11.52 1.6 USD | CN¥12.13 1.69 USD | CN¥6.04B 840.34M USD | 43.92 | CN¥0.27 0.04 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.90 1.79 USD |
+3.45
|
CN¥6.01B 835.32M USD | CN¥25.28M 3.52M USD | CN¥12.41 1.73 USD | CN¥13.09 1.82 USD | CN¥6.01B 835.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
+1.32
|
CN¥6.00B 834.65M USD | CN¥2.50M 347.27K USD | CN¥28.52 3.97 USD | CN¥29.28 4.07 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.98 0.83 USD |
-0.17
|
CN¥5.80B 807.08M USD | CN¥104.44M 14.52M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥5.80B 807.08M USD | 54.36 | CN¥0.11 0.02 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.68 2.88 USD |
-1.52
|
CN¥5.54B 770.11M USD | CN¥3.10M 430.86K USD | CN¥20.61 2.87 USD | CN¥20.97 2.92 USD | CN¥5.54B 770.11M USD | 62.66 | CN¥0.33 0.05 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.97 0.83 USD |
-1.65
|
CN¥5.45B 757.57M USD | CN¥22.85M 3.18M USD | CN¥5.97 0.83 USD | CN¥6.08 0.85 USD | CN¥5.45B 757.57M USD | 25.95 | CN¥0.23 0.03 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.31B 738.33M USD | CN¥37.76M 5.25M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.31B 738.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.90 2.77 USD |
-1.53
|
CN¥5.30B 736.79M USD | CN¥4.69M 652.35K USD | CN¥19.90 2.77 USD | CN¥20.14 2.8 USD | CN¥5.30B 736.79M USD | 117.05 | CN¥0.17 0.02 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥38.08 5.29 USD |
+1.98
|
CN¥5.28B 733.47M USD | CN¥22.59M 3.14M USD | CN¥36.40 5.06 USD | CN¥40.10 5.58 USD | CN¥5.28B 733.47M USD | 115.39 | CN¥0.33 0.05 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.77 1.78 USD |
+1.59
|
CN¥5.16B 717.72M USD | CN¥13.98M 1.94M USD | CN¥12.46 1.73 USD | CN¥13.08 1.82 USD | CN¥5.16B 717.72M USD | 106.41 | CN¥0.12 0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.70 0.79 USD |
-0.35
|
CN¥5.08B 706.81M USD | CN¥10.54M 1.47M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥5.08B 706.81M USD | 18.38 | CN¥0.31 0.04 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.93 1.52 USD |
-1.44
|
CN¥4.98B 692.46M USD | CN¥5.37M 746.33K USD | CN¥10.93 1.52 USD | CN¥11.14 1.55 USD | CN¥4.98B 692.46M USD | 21.85 | CN¥0.50 0.07 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.97 6.67 USD |
-3.56
|
CN¥4.97B 691.6M USD | CN¥3.66M 508.93K USD | CN¥47.20 6.56 USD | CN¥49.67 6.91 USD | CN¥4.97B 691.6M USD | 73.79 | CN¥0.65 0.09 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.62 0.5 USD |
-2.69
|
CN¥4.91B 682.13M USD | CN¥36.71M 5.1M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥4.91B 682.13M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥39.78 5.53 USD |
+6.45
|
CN¥4.87B 676.85M USD | CN¥6.98M 971.03K USD | CN¥37.08 5.16 USD | CN¥40.30 5.6 USD | CN¥4.87B 676.85M USD | 3978.00 | CN¥0.01 0.001 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥12.19 1.69 USD |
+0.99
|
CN¥4.86B 675.77M USD | CN¥46.99M 6.53M USD | CN¥11.97 1.66 USD | CN¥12.28 1.71 USD | CN¥4.86B 675.77M USD | 21.38 | CN¥0.57 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}