国：中国 取引所：Shanghai 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (137)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (137)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.26 3.1 USD |
-0.18
|
$178.79B 24.86B USD | $20.84M 2.9M USD | $22.17 3.08 USD | $22.38 3.11 USD | $178.79B 24.86B USD | 22.94 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.31 1.02 USD |
+0.41
|
$100.14B 13.92B USD | $79.51M 11.06M USD | $7.26 1.01 USD | $7.38 1.03 USD | $100.14B 13.92B USD | 121.83 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.21 9.76 USD |
+0.59
|
$94.14B 13.09B USD | $6.44M 896.13K USD | $68.76 9.56 USD | $71.3 9.91 USD | $94.14B 13.09B USD | 37.34 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.7 2.32 USD |
+1.09
|
$55.24B 7.68B USD | $19.51M 2.71M USD | $16.54 2.3 USD | $16.87 2.35 USD | $55.24B 7.68B USD | 16.37 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.67 3.15 USD |
-0.66
|
$51.07B 7.1B USD | $14.79M 2.06M USD | $22.6 3.14 USD | $22.97 3.19 USD | $51.07B 7.1B USD | 30.63 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.93 2.77 USD |
+0.35
|
$42.75B 5.94B USD | $8.8M 1.22M USD | $19.75 2.75 USD | $20.31 2.82 USD | $42.75B 5.94B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.4
|
$40.41B 5.62B USD | $2.33M 324.14K USD | $155.34 21.6 USD | $159.88 22.23 USD | $40.41B 5.62B USD | 21.87 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.43 3.4 USD |
+1.24
|
$34.03B 4.73B USD | $16.07M 2.24M USD | $24.2 3.36 USD | $24.89 3.46 USD | $34.03B 4.73B USD | 29.43 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.41 2.28 USD |
+0.06
|
$25.85B 3.59B USD | $20.14M 2.8M USD | $16.38 2.28 USD | $16.59 2.31 USD | $25.85B 3.59B USD | 48.26 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.33 1.58 USD |
+1.25
|
$25.74B 3.58B USD | $26.7M 3.71M USD | $11.19 1.56 USD | $11.45 1.59 USD | $25.74B 3.58B USD | 75.53 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.11 4.33 USD |
-0.92
|
$23.91B 3.32B USD | $6.02M 836.81K USD | $30.49 4.24 USD | $31.21 4.34 USD | $23.91B 3.32B USD | 19.44 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $124.1 17.26 USD |
<0.01
|
$22.74B 3.16B USD | $2.41M 335.66K USD | $123.23 17.13 USD | $125.7 17.48 USD | $22.74B 3.16B USD | 387.81 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
-0.24
|
$21.92B 3.05B USD | $18.46M 2.57M USD | $4.1 0.57 USD | $4.18 0.58 USD | $21.92B 3.05B USD | 15.22 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.17 1.97 USD |
-0.84
|
$21.38B 2.97B USD | $244.64M 34.02M USD | $14.13 1.96 USD | $15.44 2.15 USD | $21.38B 2.97B USD | 236.16 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.34 0.6 USD |
0
|
$19.88B 2.76B USD | $39.93M 5.55M USD | $4.33 0.6 USD | $4.37 0.61 USD | $19.88B 2.76B USD | 54.25 | $0.08 0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.41 3.67 USD |
+7.58
|
$19.13B 2.66B USD | $161.06M 22.39M USD | $24.56 3.41 USD | $26.93 3.74 USD | $19.13B 2.66B USD | 0 | -$0.52 -0.07 USD | |
| China First Heavy Industries 601106.SS | $2.75 0.38 USD |
+0.73
|
$18.86B 2.62B USD | $35.01M 4.87M USD | $2.73 0.38 USD | $2.78 0.39 USD | $18.86B 2.62B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
-0.37
|
$2.61B — | $311.16K — | $1.09 — | $1.1 — | $2.61B — | 8.36 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.09 2.93 USD |
-0.71
|
$18.69B 2.6B USD | $10.9M 1.52M USD | $21.01 2.92 USD | $21.39 2.97 USD | $18.69B 2.6B USD | 23.17 | $0.91 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.73 1.35 USD |
0
|
$18.66B 2.59B USD | $9.08M 1.26M USD | $9.71 1.35 USD | $9.81 1.36 USD | $18.66B 2.59B USD | 17.37 | $0.56 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.53B — | $1.42M — | $0.26 — | $0.27 — | $2.53B — | 13.25 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.34 0.6 USD |
-0.46
|
$18.1B 2.52B USD | $48.11M 6.69M USD | $4.33 0.6 USD | $4.39 0.61 USD | $18.1B 2.52B USD | 36.16 | $0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.5 4.94 USD |
-0.22
|
$16.96B 2.36B USD | $2.62M 363.66K USD | $35.25 4.9 USD | $36.19 5.03 USD | $16.96B 2.36B USD | 18.88 | $1.88 0.26 USD | |
| XIANG ELECTRIC 600416.SS | $12.22 1.7 USD |
+0.16
|
$16.2B 2.25B USD | $21.86M 3.04M USD | $12.13 1.69 USD | $12.42 1.73 USD | $16.2B 2.25B USD | 67.88 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.81 8.18 USD |
+3.9
|
$15.98B 2.22B USD | $9.42M 1.31M USD | $56.4 7.84 USD | $60.11 8.36 USD | $15.98B 2.22B USD | 367.56 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.44 1.17 USD |
+1.56
|
$15.54B 2.16B USD | $49.48M 6.88M USD | $8.32 1.16 USD | $8.51 1.18 USD | $15.54B 2.16B USD | 120.57 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $33.9 4.71 USD |
+4.82
|
$15.37B 2.14B USD | $27.89M 3.88M USD | $32.08 4.46 USD | $34.3 4.77 USD | $15.37B 2.14B USD | 30.26 | $1.12 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.98 4.59 USD |
+1.63
|
$15.15B 2.11B USD | $10.51M 1.46M USD | $32.22 4.48 USD | $33.46 4.65 USD | $15.15B 2.11B USD | 25.17 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.53 1.88 USD |
+0.82
|
$15.01B 2.09B USD | $5.7M 792.53K USD | $13.38 1.86 USD | $13.61 1.89 USD | $15.01B 2.09B USD | 24.59 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.64 1.2 USD |
-0.35
|
$14.89B 2.07B USD | $9.29M 1.29M USD | $8.63 1.2 USD | $8.76 1.22 USD | $14.89B 2.07B USD | 14.40 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.35 2.41 USD |
+0.58
|
$14.42B 2B USD | $2.41M 335.22K USD | $17.24 2.4 USD | $17.44 2.42 USD | $14.42B 2B USD | 41.30 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.09 5.02 USD |
-0.66
|
$13.84B 1.92B USD | $7.78M 1.08M USD | $35.61 4.95 USD | $36.7 5.1 USD | $13.84B 1.92B USD | 42.45 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.4 3.53 USD |
-1.51
|
$13.25B 1.84B USD | $11.02M 1.53M USD | $25.35 3.52 USD | $26.17 3.64 USD | $13.25B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $73.1 10.16 USD |
+0.32
|
$13.12B 1.82B USD | $971.41K 135.07K USD | $71.21 9.9 USD | $73.77 10.26 USD | $13.12B 1.82B USD | 29.95 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.54 1.74 USD |
+0.24
|
$12.92B 1.8B USD | $13.18M 1.83M USD | $12.43 1.73 USD | $12.63 1.76 USD | $12.92B 1.8B USD | 19.29 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.52 3.69 USD |
+0.23
|
$11.85B 1.65B USD | $5.4M 751.41K USD | $26.31 3.66 USD | $27.06 3.76 USD | $11.85B 1.65B USD | 30.48 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.47 5.35 USD |
+2.02
|
$11.48B 1.6B USD | $4.4M 611.46K USD | $37.37 5.2 USD | $39.5 5.49 USD | $11.48B 1.6B USD | 240.43 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.09 1.54 USD |
+0.73
|
$11.44B 1.59B USD | $4.48M 623.19K USD | $10.96 1.52 USD | $11.13 1.55 USD | $11.44B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.45 1.17 USD |
+0.12
|
$11.27B 1.57B USD | $15.98M 2.22M USD | $8.37 1.16 USD | $8.64 1.2 USD | $11.27B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $98.99 13.76 USD |
+3.44
|
$10.73B 1.49B USD | $2.16M 300.08K USD | $95 13.21 USD | $99.85 13.88 USD | $10.73B 1.49B USD | 549.94 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.69 2.88 USD |
+2.22
|
$10.62B 1.48B USD | $8.79M 1.22M USD | $20.22 2.81 USD | $21.07 2.93 USD | $10.62B 1.48B USD | 14.26 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.82 1.09 USD |
+0.26
|
$10.22B 1.42B USD | $36.05M 5.01M USD | $7.67 1.07 USD | $7.83 1.09 USD | $10.22B 1.42B USD | 71.09 | $0.11 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.47 1.46 USD |
-0.38
|
$10.01B 1.39B USD | $8.63M 1.2M USD | $10.3 1.43 USD | $10.55 1.47 USD | $10.01B 1.39B USD | 15.39 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.17 2.25 USD |
+2.47
|
$9.96B 1.38B USD | $3.08M 428.68K USD | $15.8 2.2 USD | $16.32 2.27 USD | $9.96B 1.38B USD | 17.02 | $0.95 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.8 2.61 USD |
+0.21
|
$9.81B 1.36B USD | $1.69M 234.66K USD | $18.68 2.6 USD | $18.86 2.62 USD | $9.81B 1.36B USD | 20.00 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.53 4.66 USD |
+0.27
|
$9.81B 1.36B USD | $3.08M 427.62K USD | $33.46 4.65 USD | $33.9 4.71 USD | $9.81B 1.36B USD | 17.74 | $1.89 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.4 2 USD |
-0.35
|
$9.78B 1.36B USD | $8.67M 1.2M USD | $14.36 2 USD | $14.77 2.05 USD | $9.78B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.87 3.46 USD |
+0.93
|
$9.54B 1.33B USD | $12.92M 1.8M USD | $24.8 3.45 USD | $25.21 3.51 USD | $9.54B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.07
|
$9.42B 1.31B USD | $5.88M 816.9K USD | $14.16 1.97 USD | $14.44 2.01 USD | $9.42B 1.31B USD | 34.04 | $0.42 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
+1.3
|
$9.36B 1.3B USD | $16.94M 2.36M USD | $10.78 1.5 USD | $10.96 1.52 USD | $9.36B 1.3B USD | 218.79 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.38 3.25 USD |
+1.78
|
$9.34B 1.3B USD | $28.54M 3.97M USD | $22.33 3.1 USD | $23.63 3.29 USD | $9.34B 1.3B USD | 77.93 | $0.3 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
+0.57
|
$1.29B — | $270.1K — | $0.3499 — | $0.3499 — | $1.29B — | 35.20 | $0.01 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.5 1.74 USD |
+0.24
|
$9.3B 1.29B USD | $5.41M 751.74K USD | $12.46 1.73 USD | $12.76 1.77 USD | $9.3B 1.29B USD | 33.78 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.1 4.6 USD |
-0.84
|
$9.22B 1.28B USD | $8.83M 1.23M USD | $33.08 4.6 USD | $33.77 4.7 USD | $9.22B 1.28B USD | 17.79 | $1.86 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.88 5.82 USD |
+0.12
|
$9.11B 1.27B USD | $3.05M 424.23K USD | $41.19 5.73 USD | $42.38 5.89 USD | $9.11B 1.27B USD | 45.52 | $0.92 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.49 1.46 USD |
+2.34
|
$8.99B 1.25B USD | $11.49M 1.6M USD | $10.25 1.43 USD | $10.75 1.49 USD | $8.99B 1.25B USD | 11.27 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.71 0.65 USD |
+0.86
|
$8.83B 1.23B USD | $32.71M 4.55M USD | $4.65 0.65 USD | $4.77 0.66 USD | $8.83B 1.23B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.44 6.18 USD |
-1
|
$8.6B 1.2B USD | $2.95M 409.88K USD | $44.41 6.17 USD | $45.43 6.32 USD | $8.6B 1.2B USD | 65.35 | $0.68 0.09 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.98 4.59 USD |
-1.49
|
$8.17B 1.14B USD | $6.52M 907.02K USD | $32.92 4.58 USD | $34.4 4.78 USD | $8.17B 1.14B USD | 0 | -$1.73 -0.2 USD | |
| TAIYUAN HEAVY 600169.SS | $2.41 0.34 USD |
0
|
$8.1B 1.13B USD | $23.79M 3.31M USD | $2.4 0.33 USD | $2.45 0.34 USD | $8.1B 1.13B USD | 40.16 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.35 2.27 USD |
+0.49
|
$7.91B 1.1B USD | $5.89M 818.94K USD | $16.19 2.25 USD | $16.51 2.3 USD | $7.91B 1.1B USD | 19.46 | $0.84 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.68 2.6 USD |
0
|
$7.62B 1.06B USD | $31.12M 4.33M USD | $18.35 2.55 USD | $18.84 2.62 USD | $7.62B 1.06B USD | 31.13 | $0.6 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.28 2.12 USD |
+0.79
|
$7.55B 1.05B USD | $36.77M 5.11M USD | $14.94 2.08 USD | $15.5 2.16 USD | $7.55B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.61 5.09 USD |
+2.95
|
$7.55B 1.05B USD | $2.06M 286.25K USD | $35.3 4.91 USD | $36.69 5.1 USD | $7.55B 1.05B USD | 81.35 | $0.45 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-1.84
|
$1.05B — | $2.87M — | $0.2099 — | $0.22 — | $1.05B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.27 1.15 USD |
-5.05
|
$7.28B 1.01B USD | $212.4M 29.53M USD | $8.22 1.14 USD | $9.34 1.3 USD | $7.28B 1.01B USD | 0 | $0 0 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.73 7.61 USD |
+0.31
|
$7.27B 1.01B USD | $817.17K 113.62K USD | $54.5 7.58 USD | $54.99 7.65 USD | $7.27B 1.01B USD | 52.62 | $1.04 0.14 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $41.65 5.79 USD |
+0.87
|
$7.03B 977.14M USD | $20.9M 2.91M USD | $41.62 5.79 USD | $44.6 6.2 USD | $7.03B 977.14M USD | 0 | -$6.51 -0.9 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34 4.73 USD |
-0.9
|
$7.02B 976.18M USD | $3.93M 545.79K USD | $33.85 4.71 USD | $34.66 4.82 USD | $7.02B 976.18M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.83 2.76 USD |
-1.25
|
$6.77B 941.11M USD | $15.76M 2.19M USD | $19.77 2.75 USD | $20.6 2.86 USD | $6.77B 941.11M USD | 36.05 | $0.55 0.08 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.74 1.91 USD |
-3.1
|
$6.44B 895.13M USD | $53.11M 7.38M USD | $13.73 1.91 USD | $14.15 1.97 USD | $6.44B 895.13M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $51 7.09 USD |
-5.15
|
$6.38B 886.76M USD | $7.35M 1.02M USD | $50.9 7.08 USD | $55.55 7.72 USD | $6.38B 886.76M USD | 26.98 | $1.89 0.26 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.12 3.63 USD |
+0.46
|
$6.14B 854.2M USD | $4.29M 595.98K USD | $25.74 3.58 USD | $26.5 3.68 USD | $6.14B 854.2M USD | 435.33 | $0.06 0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.31 3.38 USD |
+1.17
|
$6.06B 842.17M USD | $2.79M 388.02K USD | $23.84 3.31 USD | $24.58 3.42 USD | $6.06B 842.17M USD | 27.62 | $0.88 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.03 1.81 USD |
-0.38
|
$5.96B 828.57M USD | $3.15M 438.33K USD | $13.03 1.81 USD | $13.25 1.84 USD | $5.96B 828.57M USD | 18.61 | $0.7 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.71 3.85 USD |
+0.87
|
$5.89B 818.82M USD | $4.06M 565.09K USD | $27.24 3.79 USD | $27.89 3.88 USD | $5.89B 818.82M USD | 16.59 | $1.67 0.23 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
0
|
$818.44M — | $837.32K — | $0.34 — | $0.34 — | $818.44M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.14 1.55 USD |
-0.98
|
$5.82B 808.76M USD | $14.9M 2.07M USD | $11.09 1.54 USD | $11.24 1.56 USD | $5.82B 808.76M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.45 2.43 USD |
+0.11
|
$5.55B 771.54M USD | $5.19M 721.12K USD | $17.34 2.41 USD | $17.6 2.45 USD | $5.55B 771.54M USD | 1745.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.43 1.59 USD |
+0.18
|
$5.52B 768.01M USD | $5.32M 739.18K USD | $11.39 1.58 USD | $11.51 1.6 USD | $5.52B 768.01M USD | 0 | $0 0 USD | |
| Jiangsu Libert INC. 605167.SS | $11.92 1.66 USD |
+2.58
|
$5.35B 744.29M USD | $16.85M 2.34M USD | $11.61 1.61 USD | $12.14 1.69 USD | $5.35B 744.29M USD | 22.07 | $0.54 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $47.25 6.57 USD |
-1.81
|
$5.26B 731.09M USD | $1.57M 217.94K USD | $46.87 6.52 USD | $48.12 6.69 USD | $5.26B 731.09M USD | 196.87 | $0.24 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.47 1.73 USD |
+0.08
|
$5.04B 700.86M USD | $8.74M 1.21M USD | $12.41 1.73 USD | $12.54 1.74 USD | $5.04B 700.86M USD | 69.27 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.27 1.43 USD |
+0.2
|
$5.01B 696.39M USD | $6.81M 946.65K USD | $10.18 1.42 USD | $10.31 1.43 USD | $5.01B 696.39M USD | 256.75 | $0.04 0.005 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.54 2.86 USD |
+6.42
|
$4.94B 687.12M USD | $11.12M 1.55M USD | $19.17 2.67 USD | $21.23 2.95 USD | $4.94B 687.12M USD | 27.38 | $0.75 0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.66 2.59 USD |
+3.9
|
$4.92B 684.3M USD | $13.4M 1.86M USD | $17.8 2.47 USD | $19.09 2.65 USD | $4.92B 684.3M USD | 47.84 | $0.39 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.62 2.59 USD |
+0.38
|
$4.9B 680.97M USD | $4.1M 569.72K USD | $18.51 2.57 USD | $18.69 2.6 USD | $4.9B 680.97M USD | 88.66 | $0.21 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.8 1.36 USD |
+5.04
|
$4.83B 671.17M USD | $27.39M 3.81M USD | $9.33 1.3 USD | $10.26 1.43 USD | $4.83B 671.17M USD | 22.27 | $0.44 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.67 1.21 USD |
+1.76
|
$4.7B 653.16M USD | $14.14M 1.97M USD | $8.5 1.18 USD | $8.7 1.21 USD | $4.7B 653.16M USD | 173.40 | $0.05 0.006 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.16 0.72 USD |
+0.98
|
$4.63B 644M USD | $34.35M 4.78M USD | $5.06 0.7 USD | $5.24 0.73 USD | $4.63B 644M USD | 28.66 | $0.18 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29 4.03 USD |
-0.41
|
$4.59B 638.83M USD | $5.32M 740.31K USD | $28.98 4.03 USD | $29.36 4.08 USD | $4.59B 638.83M USD | 290.00 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.64 3.43 USD |
+1.65
|
$4.54B 631.42M USD | $9.86M 1.37M USD | $24.22 3.37 USD | $24.8 3.45 USD | $4.54B 631.42M USD | 44.79 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.81 1.22 USD |
+0.57
|
$4.43B 615.41M USD | $4.91M 682.64K USD | $8.75 1.22 USD | $8.83 1.23 USD | $4.43B 615.41M USD | 25.91 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.27 0.45 USD |
0
|
$4.31B 599.61M USD | $9.97M 1.39M USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.31B 599.61M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.77 0.66 USD |
+1.06
|
$4.24B 590.08M USD | $7.77M 1.08M USD | $4.72 0.66 USD | $4.79 0.67 USD | $4.24B 590.08M USD | 17.03 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.32 2.27 USD |
+0.12
|
$4.21B 586.06M USD | $1.66M 231.11K USD | $16.18 2.25 USD | $16.42 2.28 USD | $4.21B 586.06M USD | 35.47 | $0.46 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.52 4.38 USD |
+0.8
|
$4.15B 576.8M USD | $507.73K 70.6K USD | $31.25 4.35 USD | $31.57 4.39 USD | $4.15B 576.8M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $33.06 4.6 USD |
+0.52
|
$4.05B 562.51M USD | $1.47M 203.87K USD | $32.5 4.52 USD | $33.16 4.61 USD | $4.05B 562.51M USD | 330.60 | $0.1 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.22 0.31 USD |
+1.37
|
$3.97B 551.89M USD | $24.53M 3.41M USD | $2.19 0.3 USD | $2.24 0.31 USD | $3.97B 551.89M USD | 0 | -$0.1 -0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.93 1.1 USD |
+2.85
|
$3.92B 545.48M USD | $21.78M 3.03M USD | $7.74 1.08 USD | $8.05 1.12 USD | $3.92B 545.48M USD | 0 | -$4.57 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}