国：中国 取引所：Shanghai セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (137)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (137)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥126.58B 17.6B USD | CN¥104.97M 14.6M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥126.58B 17.6B USD | 181.80 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥87.25 12.13 USD |
+0.46
|
CN¥116.99B 16.27B USD | CN¥3.50M 487.29K USD | CN¥85.56 11.9 USD | CN¥88.14 12.26 USD | CN¥116.99B 16.27B USD | 41.74 | CN¥2.09 0.29 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.13 3.22 USD |
-4.62
|
CN¥78.76B 10.95B USD | CN¥76.06M 10.58M USD | CN¥23.08 3.21 USD | CN¥24.23 3.37 USD | CN¥78.76B 10.95B USD | 23.12 | CN¥1.00 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥31.16 4.33 USD |
+1.47
|
CN¥66.84B 9.29B USD | CN¥23.60M 3.28M USD | CN¥30.29 4.21 USD | CN¥32.69 4.55 USD | CN¥66.84B 9.29B USD | 0 | -CN¥1.26 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.62 2.87 USD |
-0.77
|
CN¥46.47B 6.46B USD | CN¥17.69M 2.46M USD | CN¥20.58 2.86 USD | CN¥20.78 2.89 USD | CN¥46.47B 6.46B USD | 25.77 | CN¥0.80 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥164.35 22.85 USD |
+1.57
|
CN¥42.58B 5.92B USD | CN¥1.99M 277.36K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.58B 5.92B USD | 27.48 | CN¥5.98 0.83 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥51.18 7.12 USD |
+1.07
|
CN¥39.69B 5.52B USD | CN¥2.63M 365.38K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.69B 5.52B USD | 27.36 | CN¥1.87 0.26 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.06 10.85 USD |
-1.58
|
CN¥35.89B 4.99B USD | CN¥24.86M 3.46M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥35.89B 4.99B USD | 53.83 | CN¥1.45 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.59 2.03 USD |
-1.15
|
CN¥33.14B 4.61B USD | CN¥31.05M 4.32M USD | CN¥14.45 2.01 USD | CN¥14.89 2.07 USD | CN¥33.14B 4.61B USD | 112.23 | CN¥0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.08 0.98 USD |
+0.42
|
CN¥32.42B 4.51B USD | CN¥34.42M 4.79M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥32.42B 4.51B USD | 88.50 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.33 3.1 USD |
+0.18
|
CN¥31.11B 4.33B USD | CN¥7.65M 1.06M USD | CN¥22.23 3.09 USD | CN¥22.47 3.12 USD | CN¥31.11B 4.33B USD | 29.77 | CN¥0.75 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.29 0.74 USD |
0
|
CN¥28.21B 3.92B USD | CN¥12.15M 1.69M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.89 | CN¥0.28 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥144.54 20.1 USD |
-2.21
|
CN¥26.50B 3.68B USD | CN¥1.92M 267.23K USD | CN¥144.53 20.1 USD | CN¥147.20 20.47 USD | CN¥26.50B 3.68B USD | 289.07 | CN¥0.50 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.78 2.33 USD |
+1.39
|
CN¥26.24B 3.65B USD | CN¥24.05M 3.34M USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥26.24B 3.65B USD | 129.07 | CN¥0.13 0.02 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.35 1.86 USD |
-2.2
|
CN¥25.60B 3.56B USD | CN¥30.02M 4.17M USD | CN¥13.28 1.85 USD | CN¥13.69 1.9 USD | CN¥25.60B 3.56B USD | 17.33 | CN¥0.77 0.11 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥37.32 5.19 USD |
+6.66
|
CN¥25.49B 3.54B USD | CN¥85.06M 11.83M USD | CN¥34.51 4.8 USD | CN¥38.49 5.35 USD | CN¥25.49B 3.54B USD | 0 | -CN¥1.53 -0.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.14 2.52 USD |
-1.31
|
CN¥24.19B 3.36B USD | CN¥9.69M 1.35M USD | CN¥18.10 2.52 USD | CN¥18.52 2.58 USD | CN¥24.19B 3.36B USD | 0 | -CN¥0.78 -0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.14
|
$3.22B — | $396.80K — | $1.40 — | $1.42 — | $3.22B — | 10.90 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.75 3.58 USD |
+0.27
|
CN¥22.95B 3.19B USD | CN¥4.09M 568.15K USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥22.95B 3.19B USD | 28.61 | CN¥0.90 0.13 USD | |
| China First Heavy Industries 601106.SS | CN¥3.32 0.46 USD |
-0.9
|
CN¥22.77B 3.17B USD | CN¥36.52M 5.08M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥22.77B 3.17B USD | 0 | -CN¥0.52 -0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.61 1.61 USD |
-6.38
|
CN¥21.38B 2.97B USD | CN¥156.79M 21.8M USD | CN¥11.50 1.6 USD | CN¥12.10 1.68 USD | CN¥21.38B 2.97B USD | 128.99 | CN¥0.09 0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.38 2 USD |
+0.42
|
CN¥21.22B 2.95B USD | CN¥18.13M 2.52M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥21.22B 2.95B USD | 68.47 | CN¥0.21 0.03 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.77 1.91 USD |
-0.15
|
CN¥20.81B 2.89B USD | CN¥15.55M 2.16M USD | CN¥13.70 1.9 USD | CN¥13.92 1.94 USD | CN¥20.81B 2.89B USD | 81.00 | CN¥0.17 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.17 10.45 USD |
+0.49
|
CN¥20.62B 2.87B USD | CN¥6.32M 878.26K USD | CN¥72.80 10.12 USD | CN¥77.09 10.72 USD | CN¥20.62B 2.87B USD | 96.37 | CN¥0.78 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.83B — | $1.24M — | $0.28 — | $0.28 — | $2.83B — | 14.00 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.95 0.69 USD |
+1.02
|
CN¥20.36B 2.83B USD | CN¥58.49M 8.13M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥20.36B 2.83B USD | 41.25 | CN¥0.12 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.95 2.5 USD |
-3.13
|
CN¥20.04B 2.79B USD | CN¥12.77M 1.78M USD | CN¥17.92 2.49 USD | CN¥18.52 2.58 USD | CN¥20.04B 2.79B USD | 28.49 | CN¥0.63 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.07 5.57 USD |
0
|
CN¥19.09B 2.65B USD | CN¥1.24M 172.76K USD | CN¥39.91 5.55 USD | CN¥40.60 5.65 USD | CN¥19.09B 2.65B USD | 20.76 | CN¥1.93 0.27 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.25 2.54 USD |
-2.67
|
CN¥17.45B 2.43B USD | CN¥16.74M 2.33M USD | CN¥18.20 2.53 USD | CN¥18.90 2.63 USD | CN¥17.45B 2.43B USD | 30.93 | CN¥0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.56 — |
-1.06
|
$2.39B — | $755.90K — | $0.56 — | $0.57 — | $2.39B — | 55.80 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.15 2.8 USD |
-0.84
|
CN¥17.03B 2.37B USD | CN¥14.12M 1.96M USD | CN¥20.03 2.79 USD | CN¥20.49 2.85 USD | CN¥17.03B 2.37B USD | 335.83 | CN¥0.06 0.008 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.38 1.3 USD |
-2.19
|
CN¥16.17B 2.25B USD | CN¥14.28M 1.99M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥16.17B 2.25B USD | 16.45 | CN¥0.57 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.60 2.59 USD |
+0.16
|
CN¥15.46B 2.15B USD | CN¥2.19M 304.66K USD | CN¥18.46 2.57 USD | CN¥18.73 2.6 USD | CN¥15.46B 2.15B USD | 41.33 | CN¥0.45 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.58 4.53 USD |
+1.27
|
CN¥14.91B 2.07B USD | CN¥33.08M 4.6M USD | CN¥31.30 4.35 USD | CN¥33.33 4.63 USD | CN¥14.91B 2.07B USD | 27.84 | CN¥1.17 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.36 2 USD |
+1.41
|
CN¥14.80B 2.06B USD | CN¥11.90M 1.65M USD | CN¥14.01 1.95 USD | CN¥14.52 2.02 USD | CN¥14.80B 2.06B USD | 26.59 | CN¥0.54 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.03 4.45 USD |
+1.07
|
CN¥14.31B 1.99B USD | CN¥2.45M 340.65K USD | CN¥31.50 4.38 USD | CN¥32.57 4.53 USD | CN¥14.31B 1.99B USD | 29.93 | CN¥1.07 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.20 5.03 USD |
-0.98
|
CN¥13.96B 1.94B USD | CN¥2.31M 320.5K USD | CN¥36.01 5.01 USD | CN¥36.49 5.07 USD | CN¥13.96B 1.94B USD | 37.31 | CN¥0.97 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.28 10.75 USD |
-0.8
|
CN¥13.87B 1.93B USD | CN¥637.11K 88.59K USD | CN¥76.71 10.67 USD | CN¥79.00 10.98 USD | CN¥13.87B 1.93B USD | 28.10 | CN¥2.75 0.38 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥120.10 16.7 USD |
+0.84
|
CN¥13.36B 1.86B USD | CN¥611.69K 85.05K USD | CN¥117.00 16.27 USD | CN¥120.89 16.81 USD | CN¥13.36B 1.86B USD | 324.59 | CN¥0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥48.17 6.7 USD |
-2.88
|
CN¥13.26B 1.84B USD | CN¥13.74M 1.91M USD | CN¥47.00 6.54 USD | CN¥49.41 6.87 USD | CN¥13.26B 1.84B USD | 49.65 | CN¥0.97 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.04 1.4 USD |
-3.18
|
CN¥13.12B 1.82B USD | CN¥83.77M 11.65M USD | CN¥10.00 1.39 USD | CN¥10.54 1.47 USD | CN¥13.12B 1.82B USD | 167.33 | CN¥0.06 0.008 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.30 3.52 USD |
+8.41
|
CN¥12.98B 1.81B USD | CN¥19.77M 2.75M USD | CN¥23.15 3.22 USD | CN¥25.67 3.57 USD | CN¥12.98B 1.81B USD | 19.02 | CN¥1.33 0.18 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.86 0.95 USD |
+0.15
|
CN¥12.85B 1.79B USD | CN¥73.20M 10.18M USD | CN¥6.69 0.93 USD | CN¥7.18 1 USD | CN¥12.85B 1.79B USD | 0 | -CN¥0.71 -0.09 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥51.35 7.14 USD |
+11.63
|
CN¥12.72B 1.77B USD | CN¥20.17M 2.8M USD | CN¥44.75 6.22 USD | CN¥52.16 7.25 USD | CN¥12.72B 1.77B USD | 0 | -CN¥5.31 -0.7 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.21 1.56 USD |
+0.09
|
CN¥11.56B 1.61B USD | CN¥3.15M 437.85K USD | CN¥11.13 1.55 USD | CN¥11.29 1.57 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.83 4.15 USD |
-2.07
|
CN¥11.44B 1.59B USD | CN¥11.42M 1.59M USD | CN¥29.65 4.12 USD | CN¥30.39 4.23 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.22 -0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.23 2.12 USD |
-0.78
|
CN¥11.34B 1.58B USD | CN¥8.94M 1.24M USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥11.34B 1.58B USD | 66.21 | CN¥0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.54 5.22 USD |
+1.08
|
CN¥11.20B 1.56B USD | CN¥4.56M 634.17K USD | CN¥36.06 5.01 USD | CN¥37.90 5.27 USD | CN¥11.20B 1.56B USD | 129.44 | CN¥0.29 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.75 2.33 USD |
-1.59
|
CN¥11.00B 1.53B USD | CN¥6.44M 895.4K USD | CN¥16.67 2.32 USD | CN¥17.00 2.36 USD | CN¥11.00B 1.53B USD | 39.88 | CN¥0.42 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.99 2.92 USD |
-1.08
|
CN¥10.95B 1.52B USD | CN¥4.96M 689.18K USD | CN¥20.87 2.9 USD | CN¥21.30 2.96 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.78 2.47 USD |
+0.45
|
CN¥10.91B 1.52B USD | CN¥768.84K 106.9K USD | CN¥17.50 2.43 USD | CN¥17.81 2.48 USD | CN¥10.91B 1.52B USD | 34.19 | CN¥0.52 0.07 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.72 2.32 USD |
-0.71
|
CN¥10.67B 1.48B USD | CN¥12.60M 1.75M USD | CN¥16.41 2.28 USD | CN¥16.99 2.36 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.24 2.95 USD |
-3.5
|
CN¥10.50B 1.46B USD | CN¥27.71M 3.85M USD | CN¥21.23 2.95 USD | CN¥21.73 3.02 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.29 -0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.84 7.35 USD |
+0.76
|
CN¥10.27B 1.43B USD | CN¥1.21M 167.85K USD | CN¥52.00 7.23 USD | CN¥52.98 7.37 USD | CN¥10.27B 1.43B USD | 82.56 | CN¥0.64 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.66 2.73 USD |
-0.3
|
CN¥10.26B 1.43B USD | CN¥2.77M 384.83K USD | CN¥19.53 2.72 USD | CN¥19.77 2.75 USD | CN¥10.26B 1.43B USD | 22.59 | CN¥0.87 0.12 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.14 5.03 USD |
-0.79
|
CN¥10.24B 1.42B USD | CN¥5.68M 768.5K USD | CN¥35.21 4.9 USD | CN¥36.50 5.08 USD | CN¥10.24B 1.42B USD | 67.03 | CN¥0.54 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.55 8.14 USD |
+3.9
|
CN¥9.88B 1.37B USD | CN¥8.36M 1.16M USD | CN¥55.01 7.65 USD | CN¥59.67 8.3 USD | CN¥9.88B 1.37B USD | 0 | -CN¥4.02 -0.5 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥89.01 12.38 USD |
-8.89
|
CN¥9.65B 1.34B USD | CN¥5.73M 796.55K USD | CN¥88.78 12.34 USD | CN¥95.75 13.31 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.34 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥44.16 6.14 USD |
+0.36
|
CN¥9.38B 1.3B USD | CN¥4.52M 628.71K USD | CN¥43.42 6.04 USD | CN¥44.65 6.21 USD | CN¥9.38B 1.3B USD | 18.24 | CN¥2.42 0.34 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.86 5.26 USD |
-1.92
|
CN¥9.11B 1.27B USD | CN¥5.23M 727.82K USD | CN¥37.40 5.2 USD | CN¥39.90 5.55 USD | CN¥9.11B 1.27B USD | 41.60 | CN¥0.91 0.13 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.42 3.95 USD |
-3.33
|
CN¥9.04B 1.26B USD | CN¥44.07M 6.13M USD | CN¥27.71 3.85 USD | CN¥29.20 4.06 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.54 2.58 USD |
-2.42
|
CN¥8.97B 1.25B USD | CN¥8.67M 1.21M USD | CN¥18.36 2.55 USD | CN¥19.42 2.7 USD | CN¥8.97B 1.25B USD | 33.10 | CN¥0.56 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.07 4.18 USD |
-1.25
|
CN¥8.81B 1.22B USD | CN¥4.43M 616.48K USD | CN¥29.97 4.17 USD | CN¥30.39 4.23 USD | CN¥8.81B 1.22B USD | 31.98 | CN¥0.94 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.88 3.04 USD |
+0.74
|
CN¥8.74B 1.22B USD | CN¥9.44M 1.31M USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥8.74B 1.22B USD | 115.15 | CN¥0.19 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.49 1.46 USD |
-0.66
|
CN¥8.71B 1.21B USD | CN¥21.78M 3.03M USD | CN¥10.28 1.43 USD | CN¥10.86 1.51 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
+0.84
|
$1.19B — | $376.50K — | $0.24 — | $0.24 — | $1.19B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.67 1.34 USD |
+0.94
|
CN¥8.50B 1.18B USD | CN¥13.70M 1.9M USD | CN¥9.54 1.33 USD | CN¥9.81 1.36 USD | CN¥8.50B 1.18B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.87 3.46 USD |
+3.11
|
CN¥8.49B 1.18B USD | CN¥14.62M 2.03M USD | CN¥23.55 3.27 USD | CN¥25.28 3.52 USD | CN¥8.49B 1.18B USD | 46.92 | CN¥0.53 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.79 1.36 USD |
+0.62
|
CN¥8.34B 1.16B USD | CN¥3.11M 432.73K USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥8.34B 1.16B USD | 12.71 | CN¥0.77 0.11 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.49 0.35 USD |
+1.63
|
CN¥8.33B 1.16B USD | CN¥61.08M 8.49M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.33B 1.16B USD | 41.50 | CN¥0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.04 8.35 USD |
-1.28
|
CN¥7.98B 1.11B USD | CN¥842.07K 117.08K USD | CN¥60.02 8.35 USD | CN¥60.59 8.42 USD | CN¥7.98B 1.11B USD | 73.21 | CN¥0.82 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.06 4.32 USD |
+0.19
|
CN¥7.88B 1.1B USD | CN¥1.17M 163.07K USD | CN¥30.55 4.25 USD | CN¥31.38 4.36 USD | CN¥7.88B 1.1B USD | 31.37 | CN¥0.99 0.14 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥62.27 8.66 USD |
+2.84
|
CN¥7.81B 1.09B USD | CN¥3.87M 538.3K USD | CN¥59.30 8.25 USD | CN¥62.99 8.76 USD | CN¥7.81B 1.09B USD | 32.60 | CN¥1.91 0.27 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.09 2.24 USD |
-1.89
|
CN¥7.36B 1.02B USD | CN¥4.51M 626.5K USD | CN¥15.92 2.21 USD | CN¥16.29 2.27 USD | CN¥7.36B 1.02B USD | 24.01 | CN¥0.67 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.77 5.39 USD |
-0.79
|
CN¥7.23B 1.01B USD | CN¥3.89M 540.77K USD | CN¥38.13 5.3 USD | CN¥39.50 5.49 USD | CN¥7.23B 1.01B USD | 32.04 | CN¥1.21 0.17 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥42.36 5.89 USD |
-3.97
|
CN¥7.23B 1.01B USD | CN¥12.34M 1.72M USD | CN¥40.49 5.63 USD | CN¥43.98 6.12 USD | CN¥7.23B 1.01B USD | 222.94 | CN¥0.19 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.35 1.86 USD |
-1.84
|
CN¥7.22B 1B USD | CN¥23.19M 3.22M USD | CN¥13.15 1.83 USD | CN¥13.88 1.93 USD | CN¥7.22B 1B USD | 29.66 | CN¥0.45 0.06 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.17 2.11 USD |
+1.47
|
CN¥7.11B 988.29M USD | CN¥11.79M 1.64M USD | CN¥14.83 2.06 USD | CN¥15.39 2.14 USD | CN¥7.11B 988.29M USD | 0 | -CN¥0.48 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.06 2.37 USD |
-0.47
|
CN¥6.96B 967.75M USD | CN¥3.52M 489.03K USD | CN¥17.01 2.37 USD | CN¥17.18 2.39 USD | CN¥6.96B 967.75M USD | 26.65 | CN¥0.64 0.09 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.18 1.83 USD |
+1.38
|
CN¥6.43B 893.71M USD | CN¥15.53M 2.16M USD | CN¥12.78 1.78 USD | CN¥13.27 1.85 USD | CN¥6.43B 893.71M USD | 94.14 | CN¥0.14 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.10 4.32 USD |
-2.45
|
CN¥6.39B 888.76M USD | CN¥3.60M 499.98K USD | CN¥31.10 4.32 USD | CN¥31.68 4.4 USD | CN¥6.39B 888.76M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$868.49M — | $112.46K — | $0.38 — | $0.38 — | $868.49M — | 0 | -$0.04 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.94 1.8 USD |
+3.77
|
CN¥6.24B 867.72M USD | CN¥20.35M 2.83M USD | CN¥12.41 1.73 USD | CN¥13.09 1.82 USD | CN¥6.24B 867.72M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.75 1.63 USD |
0
|
CN¥6.18B 859.01M USD | CN¥10.18M 1.42M USD | CN¥11.52 1.6 USD | CN¥11.83 1.64 USD | CN¥6.18B 859.01M USD | 0 | -CN¥0.28 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.20 3.64 USD |
+0.23
|
CN¥6.16B 856.82M USD | CN¥3.65M 507.13K USD | CN¥25.65 3.57 USD | CN¥26.48 3.68 USD | CN¥6.16B 856.82M USD | 137.89 | CN¥0.19 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.00 1.67 USD |
-0.25
|
CN¥6.03B 838.24M USD | CN¥18.73M 2.6M USD | CN¥11.52 1.6 USD | CN¥12.13 1.69 USD | CN¥6.03B 838.24M USD | 44.44 | CN¥0.27 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
+1.32
|
CN¥6.00B 834.65M USD | CN¥1.91M 264.89K USD | CN¥28.52 3.97 USD | CN¥29.28 4.07 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥6.02 0.84 USD |
+0.5
|
CN¥5.83B 811.12M USD | CN¥86.34M 12M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥5.83B 811.12M USD | 54.72 | CN¥0.11 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.88 2.9 USD |
-0.57
|
CN¥5.51B 765.71M USD | CN¥2.34M 325.92K USD | CN¥20.61 2.87 USD | CN¥20.97 2.92 USD | CN¥5.51B 765.71M USD | 63.27 | CN¥0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.01 0.84 USD |
-0.99
|
CN¥5.39B 750.08M USD | CN¥17.46M 2.43M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥5.39B 750.08M USD | 26.13 | CN¥0.23 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.99 0.42 USD |
+1.7
|
CN¥5.35B 743.31M USD | CN¥32.71M 4.55M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥38.53 5.36 USD |
+3.19
|
CN¥5.34B 742.14M USD | CN¥20.29M 2.82M USD | CN¥36.40 5.06 USD | CN¥40.10 5.58 USD | CN¥5.34B 742.14M USD | 116.75 | CN¥0.33 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.03 2.79 USD |
-0.89
|
CN¥5.25B 730.23M USD | CN¥3.35M 465.34K USD | CN¥19.90 2.77 USD | CN¥20.14 2.8 USD | CN¥5.25B 730.23M USD | 117.82 | CN¥0.17 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.87 1.79 USD |
+2.38
|
CN¥5.20B 723.35M USD | CN¥11.67M 1.62M USD | CN¥12.46 1.73 USD | CN¥13.08 1.82 USD | CN¥5.20B 723.35M USD | 107.25 | CN¥0.12 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥5.10B 709.28M USD | CN¥8.59M 1.19M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥5.10B 709.28M USD | 18.51 | CN¥0.31 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.02 1.53 USD |
-0.63
|
CN¥4.95B 688.09M USD | CN¥4.37M 607.99K USD | CN¥10.93 1.52 USD | CN¥11.14 1.55 USD | CN¥4.95B 688.09M USD | 22.03 | CN¥0.50 0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥39.65 5.51 USD |
+6.1
|
CN¥4.85B 674.63M USD | CN¥6.24M 867.34K USD | CN¥37.08 5.16 USD | CN¥40.30 5.6 USD | CN¥4.85B 674.63M USD | 3965.00 | CN¥0.01 0.001 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥12.13 1.69 USD |
+0.5
|
CN¥4.84B 672.45M USD | CN¥38.72M 5.38M USD | CN¥11.97 1.66 USD | CN¥12.28 1.71 USD | CN¥4.84B 672.45M USD | 21.28 | CN¥0.57 0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥48.09 6.69 USD |
-3.32
|
CN¥4.81B 668.66M USD | CN¥3.17M 441.03K USD | CN¥47.20 6.56 USD | CN¥49.67 6.91 USD | CN¥4.81B 668.66M USD | 73.98 | CN¥0.65 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.64 0.51 USD |
-2.15
|
CN¥4.80B 667.46M USD | CN¥33.89M 4.71M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥4.80B 667.46M USD | 0 | -CN¥0.95 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}