국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (139)
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.97 16.23 USD |
-1.97
|
CN¥147.45B 21.76B USD | CN¥7.80M 1.15M USD | CN¥109.38 16.14 USD | CN¥112.18 16.55 USD | CN¥147.45B 21.76B USD | 52.87 | CN¥2.08 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥110.65B 16.33B USD | CN¥98.61M 14.55M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥110.65B 16.33B USD | 89.00 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.38 4.48 USD |
-1.49
|
CN¥105.06B 15.5B USD | CN¥62.06M 9.16M USD | CN¥30.08 4.44 USD | CN¥30.90 4.56 USD | CN¥105.06B 15.5B USD | 24.50 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.15 4.89 USD |
-3.01
|
CN¥75.19B 11.09B USD | CN¥29.76M 4.39M USD | CN¥32.50 4.8 USD | CN¥34.00 5.02 USD | CN¥75.19B 11.09B USD | 50.22 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥383.18 56.54 USD |
+1.23
|
CN¥70.25B 10.36B USD | CN¥12.11M 1.79M USD | CN¥368.00 54.3 USD | CN¥394.50 58.21 USD | CN¥70.25B 10.36B USD | 504.18 | CN¥0.76 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.92 7.37 USD |
-6.78
|
CN¥38.70B 5.71B USD | CN¥11.71M 1.73M USD | CN¥49.41 7.29 USD | CN¥54.17 7.99 USD | CN¥38.70B 5.71B USD | 22.58 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.67 2.16 USD |
+1.66
|
CN¥28.13B 4.15B USD | CN¥21.72M 3.21M USD | CN¥14.25 2.1 USD | CN¥14.84 2.19 USD | CN¥28.13B 4.15B USD | 17.89 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.66 9.25 USD |
+0.82
|
CN¥27.99B 4.13B USD | CN¥11.07M 1.63M USD | CN¥59.50 8.78 USD | CN¥63.39 9.35 USD | CN¥27.99B 4.13B USD | 42.91 | CN¥1.46 0.22 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.90 13.56 USD |
+2.22
|
CN¥27.42B 4.05B USD | CN¥14.09M 2.08M USD | CN¥88.03 12.99 USD | CN¥93.38 13.78 USD | CN¥27.42B 4.05B USD | 183.80 | CN¥0.50 0.07 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.93 1.76 USD |
+0.08
|
CN¥26.98B 3.98B USD | CN¥50.68M 7.48M USD | CN¥11.70 1.73 USD | CN¥12.09 1.78 USD | CN¥26.98B 3.98B USD | 62.78 | CN¥0.19 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.80 14.43 USD |
-0.82
|
CN¥26.83B 3.96B USD | CN¥11.03M 1.63M USD | CN¥95.08 14.03 USD | CN¥98.69 14.56 USD | CN¥26.83B 3.96B USD | 112.41 | CN¥0.87 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.35 2.71 USD |
+0.22
|
CN¥25.56B 3.77B USD | CN¥15.66M 2.31M USD | CN¥17.99 2.65 USD | CN¥18.48 2.73 USD | CN¥25.56B 3.77B USD | 27.80 | CN¥0.66 0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.86 10.31 USD |
+7
|
CN¥24.63B 3.63B USD | CN¥31.35M 4.63M USD | CN¥63.74 9.4 USD | CN¥70.49 10.4 USD | CN¥24.63B 3.63B USD | 50.25 | CN¥1.39 0.21 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥39.79 5.87 USD |
+4.24
|
CN¥24.02B 3.54B USD | CN¥24.86M 3.67M USD | CN¥37.31 5.5 USD | CN¥40.89 6.03 USD | CN¥24.02B 3.54B USD | 63.15 | CN¥0.63 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥92.49 13.65 USD |
-2.6
|
CN¥23.98B 3.54B USD | CN¥7.20M 1.06M USD | CN¥92.28 13.62 USD | CN¥95.84 14.14 USD | CN¥23.98B 3.54B USD | 16.84 | CN¥5.49 0.81 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥120.19 17.73 USD |
+6.79
|
CN¥23.36B 3.45B USD | CN¥8.19M 1.21M USD | CN¥107.28 15.83 USD | CN¥120.43 17.77 USD | CN¥23.36B 3.45B USD | 214.62 | CN¥0.56 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥70.14 10.35 USD |
+10.01
|
CN¥23.15B 3.42B USD | CN¥22.58M 3.33M USD | CN¥60.58 8.94 USD | CN¥70.14 10.35 USD | CN¥23.15B 3.42B USD | 155.86 | CN¥0.45 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥23.11B 3.41B USD | CN¥65.16M 9.61M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥22.71B 3.35B USD | CN¥42.51M 6.27M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥22.71B 3.35B USD | 62.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥22.66B 3.34B USD | CN¥36.88M 5.44M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥22.66B 3.34B USD | 26.93 | CN¥0.16 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥21.92B 3.23B USD | CN¥20.31M 3M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥21.92B 3.23B USD | 15.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.98 3.1 USD |
-1.08
|
CN¥21.13B 3.12B USD | CN¥6.95M 1.03M USD | CN¥20.90 3.08 USD | CN¥21.44 3.16 USD | CN¥21.13B 3.12B USD | 28.35 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.42 1.98 USD |
-1.76
|
CN¥20.83B 3.07B USD | CN¥16.31M 2.41M USD | CN¥13.35 1.97 USD | CN¥13.74 2.03 USD | CN¥20.83B 3.07B USD | 37.27 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.54 3.47 USD |
-1.79
|
CN¥20.17B 2.98B USD | CN¥11.58M 1.71M USD | CN¥23.15 3.42 USD | CN¥24.10 3.56 USD | CN¥20.17B 2.98B USD | 44.41 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.40 5.96 USD |
+0.87
|
CN¥19.25B 2.84B USD | CN¥3.21M 473.17K USD | CN¥39.35 5.81 USD | CN¥41.12 6.07 USD | CN¥19.25B 2.84B USD | 22.19 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.67 11.16 USD |
-0.01
|
CN¥18.75B 2.77B USD | CN¥11.87M 1.75M USD | CN¥72.88 10.75 USD | CN¥76.50 11.29 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥146.60 21.63 USD |
+16.05
|
CN¥17.94B 2.65B USD | CN¥12.78M 1.89M USD | CN¥122.00 18 USD | CN¥149.87 22.11 USD | CN¥17.94B 2.65B USD | 610.83 | CN¥0.24 0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.44 1.69 USD |
-1.72
|
CN¥17.30B 2.55B USD | CN¥20.77M 3.06M USD | CN¥11.23 1.66 USD | CN¥11.69 1.72 USD | CN¥17.30B 2.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.32 4.92 USD |
-5.42
|
CN¥16.47B 2.43B USD | CN¥74.95M 11.06M USD | CN¥32.10 4.74 USD | CN¥36.45 5.38 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.40 2.12 USD |
+0.56
|
CN¥16.08B 2.37B USD | CN¥9.47M 1.4M USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥16.08B 2.37B USD | 20.57 | CN¥0.70 0.1 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.61 3.63 USD |
+4.24
|
CN¥15.71B 2.32B USD | CN¥34.11M 5.03M USD | CN¥22.86 3.37 USD | CN¥24.93 3.68 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥15.63B 2.31B USD | CN¥16.65M 2.46M USD | CN¥14.22 2.1 USD | CN¥14.82 2.19 USD | CN¥15.63B 2.31B USD | 112.00 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥15.32B 2.26B USD | CN¥20.16M 2.97M USD | CN¥10.22 1.51 USD | CN¥10.61 1.57 USD | CN¥15.32B 2.26B USD | 69.20 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.12 2.97 USD |
-1.42
|
CN¥14.98B 2.21B USD | CN¥26.90M 3.97M USD | CN¥19.15 2.83 USD | CN¥20.63 3.04 USD | CN¥14.98B 2.21B USD | 91.45 | CN¥0.22 0.03 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥96.95 14.3 USD |
+6.12
|
CN¥14.22B 2.1B USD | CN¥7.89M 1.16M USD | CN¥87.50 12.91 USD | CN¥98.06 14.47 USD | CN¥14.22B 2.1B USD | 104.24 | CN¥0.93 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.85 2.19 USD |
-1.92
|
CN¥14.20B 2.09B USD | CN¥11.11M 1.64M USD | CN¥14.34 2.12 USD | CN¥15.07 2.22 USD | CN¥14.20B 2.09B USD | 38.07 | CN¥0.39 0.06 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.22 1.21 USD |
-4.08
|
CN¥14.17B 2.09B USD | CN¥12.82M 1.89M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥14.17B 2.09B USD | 20.55 | CN¥0.40 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.61 7.02 USD |
+5.19
|
CN¥14.00B 2.07B USD | CN¥21.30M 3.14M USD | CN¥43.50 6.42 USD | CN¥47.76 7.05 USD | CN¥14.00B 2.07B USD | 176.33 | CN¥0.27 0.04 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥73.70 10.87 USD |
+8.64
|
CN¥13.75B 2.03B USD | CN¥33.35M 4.92M USD | CN¥66.00 9.74 USD | CN¥74.50 10.99 USD | CN¥13.75B 2.03B USD | 109.99 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥50.27 7.42 USD |
-3.53
|
CN¥12.09B 1.78B USD | CN¥5.71M 842.39K USD | CN¥49.21 7.26 USD | CN¥51.85 7.65 USD | CN¥12.09B 1.78B USD | 49.28 | CN¥1.02 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.43 4.64 USD |
+0.29
|
CN¥12.04B 1.78B USD | CN¥36.51M 5.39M USD | CN¥30.39 4.48 USD | CN¥31.86 4.7 USD | CN¥12.04B 1.78B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.91 1.31 USD |
-1.98
|
CN¥11.88B 1.75B USD | CN¥20.66M 3.05M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.13 7.99 USD |
-1.01
|
CN¥11.59B 1.71B USD | CN¥6.47M 954.55K USD | CN¥52.90 7.81 USD | CN¥55.23 8.15 USD | CN¥11.59B 1.71B USD | 45.10 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.76 2.47 USD |
+3.14
|
CN¥11.45B 1.69B USD | CN¥21.28M 3.14M USD | CN¥15.89 2.34 USD | CN¥17.13 2.53 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.33 0.93 USD |
-4.24
|
CN¥11.32B 1.67B USD | CN¥147.51M 21.76M USD | CN¥6.16 0.91 USD | CN¥6.67 0.98 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.36 1.53 USD |
-2.45
|
CN¥10.67B 1.57B USD | CN¥7.21M 1.06M USD | CN¥10.29 1.52 USD | CN¥10.69 1.58 USD | CN¥10.67B 1.57B USD | 20.31 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.23 5.49 USD |
+0.22
|
CN¥10.53B 1.55B USD | CN¥11.67M 1.72M USD | CN¥36.11 5.33 USD | CN¥38.00 5.61 USD | CN¥10.53B 1.55B USD | 56.40 | CN¥0.66 0.1 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥58.10 8.57 USD |
+10.5
|
CN¥10.47B 1.55B USD | CN¥3.92M 578.08K USD | CN¥52.03 7.68 USD | CN¥58.86 8.68 USD | CN¥10.47B 1.55B USD | 22.51 | CN¥2.58 0.38 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥114.84 16.94 USD |
+5.69
|
CN¥10.43B 1.54B USD | CN¥4.57M 674.13K USD | CN¥105.63 15.59 USD | CN¥117.77 17.38 USD | CN¥10.43B 1.54B USD | 135.10 | CN¥0.85 0.13 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥81.83 12.07 USD |
-0.09
|
CN¥10.35B 1.53B USD | CN¥3.13M 461.43K USD | CN¥79.83 11.78 USD | CN¥82.56 12.18 USD | CN¥10.35B 1.53B USD | 23.11 | CN¥3.54 0.52 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.75 2.91 USD |
-1.2
|
CN¥10.31B 1.52B USD | CN¥7.02M 1.04M USD | CN¥19.23 2.84 USD | CN¥20.26 2.99 USD | CN¥10.31B 1.52B USD | 23.51 | CN¥0.84 0.12 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥10.15B 1.5B USD | CN¥8.97M 1.32M USD | CN¥14.67 2.16 USD | CN¥15.60 2.3 USD | CN¥10.15B 1.5B USD | 41.08 | CN¥0.37 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.20 2.83 USD |
-3.57
|
CN¥10.02B 1.48B USD | CN¥11.83M 1.75M USD | CN¥19.10 2.82 USD | CN¥19.91 2.94 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.42 6.11 USD |
-0.26
|
CN¥9.90B 1.46B USD | CN¥6.44M 950.13K USD | CN¥40.20 5.93 USD | CN¥42.09 6.21 USD | CN¥9.90B 1.46B USD | 414.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.45 — |
+1.12
|
$1.46B — | $265.06K — | $1.44 — | $1.45 — | $1.46B — | 13.17 | $0.11 — | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.90 1.76 USD |
+0.08
|
CN¥9.89B 1.46B USD | CN¥32.69M 4.82M USD | CN¥11.48 1.69 USD | CN¥11.99 1.77 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.64 4.23 USD |
-0.56
|
CN¥9.78B 1.44B USD | CN¥17.15M 2.53M USD | CN¥27.62 4.08 USD | CN¥28.84 4.26 USD | CN¥9.78B 1.44B USD | 59.66 | CN¥0.48 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.36 1.09 USD |
-4.17
|
CN¥9.61B 1.42B USD | CN¥19.07M 2.81M USD | CN¥7.33 1.08 USD | CN¥7.72 1.14 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥9.32B 1.38B USD | CN¥6.30M 929.86K USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.27M — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.55 6.43 USD |
+1.66
|
CN¥9.26B 1.37B USD | CN¥8.57M 1.27M USD | CN¥41.70 6.15 USD | CN¥43.90 6.48 USD | CN¥9.26B 1.37B USD | 16.43 | CN¥2.65 0.39 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥9.02B 1.33B USD | CN¥91.76M 13.54M USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.00 2.07 USD |
-0.5
|
CN¥8.96B 1.32B USD | CN¥11.18M 1.65M USD | CN¥13.59 2.01 USD | CN¥14.25 2.1 USD | CN¥8.96B 1.32B USD | 28.57 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.88 3.38 USD |
-2.01
|
CN¥8.83B 1.3B USD | CN¥5.12M 755.22K USD | CN¥22.60 3.33 USD | CN¥23.58 3.48 USD | CN¥8.83B 1.3B USD | 26.00 | CN¥0.88 0.13 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.21 9.77 USD |
-0.21
|
CN¥8.80B 1.3B USD | CN¥4.03M 594.1K USD | CN¥63.56 9.38 USD | CN¥66.91 9.87 USD | CN¥8.80B 1.3B USD | 97.36 | CN¥0.68 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.83 2.48 USD |
-4.92
|
CN¥8.64B 1.27B USD | CN¥8.11M 1.2M USD | CN¥16.76 2.47 USD | CN¥17.79 2.62 USD | CN¥8.64B 1.27B USD | 13.35 | CN¥1.26 0.19 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.29 2.4 USD |
-2.28
|
CN¥8.13B 1.2B USD | CN¥30.55M 4.51M USD | CN¥15.52 2.29 USD | CN¥16.97 2.5 USD | CN¥8.13B 1.2B USD | 35.41 | CN¥0.46 0.07 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.80 6.76 USD |
-0.8
|
CN¥7.73B 1.14B USD | CN¥4.97M 734.02K USD | CN¥44.09 6.51 USD | CN¥46.68 6.89 USD | CN¥7.73B 1.14B USD | 138.78 | CN¥0.33 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥81.66 12.05 USD |
+3.5
|
CN¥7.71B 1.14B USD | CN¥6.60M 974.29K USD | CN¥76.16 11.24 USD | CN¥82.30 12.14 USD | CN¥7.71B 1.14B USD | 204.15 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.20 6.96 USD |
-1.21
|
CN¥7.35B 1.08B USD | CN¥1.14M 167.78K USD | CN¥46.42 6.85 USD | CN¥48.27 7.12 USD | CN¥7.35B 1.08B USD | 112.38 | CN¥0.42 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.52 1.99 USD |
-4.59
|
CN¥7.31B 1.08B USD | CN¥20.17M 2.98M USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥7.31B 1.08B USD | 34.66 | CN¥0.39 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥7.15B 1.06B USD | CN¥5.86M 864.63K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥7.15B 1.06B USD | 10.00 | CN¥0.84 0.12 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.01 0.3 USD |
-1.95
|
CN¥6.73B 992.65M USD | CN¥19.49M 2.88M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥6.73B 992.65M USD | 28.71 | CN¥0.07 0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.33 2.11 USD |
+0.35
|
CN¥6.71B 990.66M USD | CN¥9.58M 1.41M USD | CN¥13.93 2.06 USD | CN¥14.40 2.12 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.74 3.21 USD |
0
|
CN¥6.71B 990.37M USD | CN¥20.16M 2.97M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.71B 990.37M USD | 55.74 | CN¥0.39 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.35 5.36 USD |
-2.65
|
CN¥6.68B 985.76M USD | CN¥5.58M 823.71K USD | CN¥36.05 5.32 USD | CN¥37.38 5.52 USD | CN¥6.68B 985.76M USD | 32.74 | CN¥1.11 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥6.57B 969.7M USD | CN¥12.01M 1.77M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥6.57B 969.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥6.46B 953.45M USD | CN¥8.19M 1.21M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥6.46B 953.45M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥6.30B 929.94M USD | CN¥2.36M 348.85K USD | CN¥9.89 1.46 USD | CN¥10.36 1.53 USD | CN¥6.30B 929.94M USD | 25.67 | CN¥0.40 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.77 1.29 USD |
+2.21
|
CN¥6.25B 922.83M USD | CN¥43.50M 6.42M USD | CN¥8.18 1.21 USD | CN¥8.79 1.3 USD | CN¥6.25B 922.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.87 1.9 USD |
-4.45
|
CN¥6.23B 919.21M USD | CN¥6.94M 1.02M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥6.23B 919.21M USD | 64.34 | CN¥0.20 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.29 8.45 USD |
-0.81
|
CN¥6.21B 916.16M USD | CN¥1.67M 245.74K USD | CN¥55.88 8.24 USD | CN¥57.99 8.56 USD | CN¥6.21B 916.16M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.21 4.31 USD |
+0.41
|
CN¥6.03B 889.05M USD | CN¥3.20M 472.54K USD | CN¥28.68 4.23 USD | CN¥29.63 4.37 USD | CN¥6.03B 889.05M USD | 265.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.55 7.61 USD |
-1.36
|
CN¥6.00B 885.92M USD | CN¥3.93M 579.31K USD | CN¥50.23 7.41 USD | CN¥53.09 7.83 USD | CN¥6.00B 885.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥6.00B 885.03M USD | CN¥9.46M 1.4M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥6.00B 885.03M USD | 30.58 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.34 2.56 USD |
-0.46
|
CN¥5.84B 861.97M USD | CN¥7.02M 1.04M USD | CN¥16.95 2.5 USD | CN¥17.57 2.59 USD | CN¥5.84B 861.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.50 2.14 USD |
-1.69
|
CN¥5.79B 854.82M USD | CN¥12.21M 1.8M USD | CN¥13.92 2.05 USD | CN¥14.69 2.17 USD | CN¥5.79B 854.82M USD | 41.42 | CN¥0.35 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.13 4.15 USD |
-1.88
|
CN¥5.78B 853.05M USD | CN¥5.08M 750.04K USD | CN¥27.61 4.07 USD | CN¥28.95 4.27 USD | CN¥5.78B 853.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.58 8.5 USD |
-1.4
|
CN¥5.76B 849.58M USD | CN¥4.55M 671.63K USD | CN¥56.91 8.4 USD | CN¥59.29 8.75 USD | CN¥5.76B 849.58M USD | 75.76 | CN¥0.76 0.11 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.53 4.65 USD |
-0.38
|
CN¥5.37B 792.73M USD | CN¥5.54M 817.67K USD | CN¥30.60 4.51 USD | CN¥31.74 4.68 USD | CN¥5.37B 792.73M USD | 21.16 | CN¥1.49 0.22 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.12 1.94 USD |
-3.03
|
CN¥5.35B 789.26M USD | CN¥5.82M 859.27K USD | CN¥13.05 1.93 USD | CN¥13.48 1.99 USD | CN¥5.35B 789.26M USD | 20.18 | CN¥0.65 0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.77 2.92 USD |
-0.45
|
CN¥5.21B 769.35M USD | CN¥6.26M 923.29K USD | CN¥19.15 2.83 USD | CN¥19.98 2.95 USD | CN¥5.21B 769.35M USD | 52.02 | CN¥0.38 0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥5.20B 767.2M USD | CN¥15.88M 2.34M USD | CN¥9.90 1.46 USD | CN¥10.48 1.55 USD | CN¥5.20B 767.2M USD | 57.50 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.76 4.83 USD |
+0.09
|
CN¥5.19B 765.79M USD | CN¥14.32M 2.11M USD | CN¥32.00 4.72 USD | CN¥33.38 4.93 USD | CN¥5.19B 765.79M USD | 363.99 | CN¥0.09 0.01 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥5.17B 762.81M USD | CN¥21.81M 3.22M USD | CN¥12.47 1.84 USD | CN¥13.14 1.94 USD | CN¥5.17B 762.81M USD | 182.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.62 2.89 USD |
-2.29
|
CN¥5.14B 759.03M USD | CN¥10.61M 1.57M USD | CN¥18.87 2.78 USD | CN¥20.13 2.97 USD | CN¥5.14B 759.03M USD | 245.25 | CN¥0.08 0.01 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.40 2.27 USD |
+5.77
|
CN¥4.77B 703.12M USD | CN¥28.57M 4.22M USD | CN¥14.42 2.13 USD | CN¥15.47 2.28 USD | CN¥4.77B 703.12M USD | 32.08 | CN¥0.48 0.07 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.88 1.31 USD |
-2.63
|
CN¥4.62B 681.85M USD | CN¥9.97M 1.47M USD | CN¥8.83 1.3 USD | CN¥9.15 1.35 USD | CN¥4.62B 681.85M USD | 18.12 | CN¥0.49 0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥4.59B 677.74M USD | CN¥7.77M 1.15M USD | CN¥8.36 1.23 USD | CN¥9.01 1.33 USD | CN¥4.59B 677.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.10 0.75 USD |
-4.49
|
CN¥4.58B 675.44M USD | CN¥22.33M 3.29M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥4.58B 675.44M USD | 23.18 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}