![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (135)
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (135)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.62 3.28 USD |
+0.13
|
$189.72B 26.38B USD | $24.13M 3.36M USD | $23.42 3.26 USD | $23.88 3.32 USD | $189.72B 26.38B USD | 25.12 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $8.27 1.15 USD |
+0.12
|
$112.48B 15.64B USD | $185.24M 25.76M USD | $8.05 1.12 USD | $8.37 1.16 USD | $112.48B 15.64B USD | 827.00 | $0.01 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $80.25 11.16 USD |
+0.31
|
$107.6B 14.96B USD | $16.7M 2.32M USD | $79.35 11.03 USD | $82 11.4 USD | $107.6B 14.96B USD | 42.46 | $1.89 0.26 USD | |
| CHINA POWER 600482.SS | $21.97 3.05 USD |
+0.14
|
$49.49B 6.88B USD | $18.83M 2.62M USD | $21.79 3.03 USD | $22.04 3.06 USD | $49.49B 6.88B USD | 43.07 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.97 2.08 USD |
+0.67
|
$46.67B 6.49B USD | $13.83M 1.92M USD | $14.75 2.05 USD | $15 2.09 USD | $46.67B 6.49B USD | 14.25 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.61 3 USD |
-1.1
|
$46.36B 6.45B USD | $7.23M 1.01M USD | $21.36 2.97 USD | $21.99 3.06 USD | $46.36B 6.45B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $235.62 32.76 USD |
+0.37
|
$43.52B 6.05B USD | $2.62M 364.33K USD | $233.08 32.41 USD | $236.84 32.93 USD | $43.52B 6.05B USD | 20.24 | $11.64 1.62 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.81 3.45 USD |
+3.81
|
$34.56B 4.81B USD | $25.42M 3.53M USD | $23.85 3.32 USD | $24.86 3.46 USD | $34.56B 4.81B USD | 31.40 | $0.79 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $160.03 22.25 USD |
+4.62
|
$29.32B 4.08B USD | $7.08M 983.86K USD | $150.97 20.99 USD | $162.17 22.55 USD | $29.32B 4.08B USD | 390.31 | $0.41 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $17.53 2.44 USD |
+3.18
|
$27.62B 3.84B USD | $44.6M 6.2M USD | $16.99 2.36 USD | $17.55 2.44 USD | $27.62B 3.84B USD | 19.92 | $0.88 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.77 1.5 USD |
-1.01
|
$24.46B 3.4B USD | $29.79M 4.14M USD | $10.64 1.48 USD | $10.83 1.51 USD | $24.46B 3.4B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $23.02M 3.2M USD | $4.12 0.57 USD | $4.19 0.58 USD | $22.19B 3.09B USD | 16.00 | $0.26 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $24.13 3.36 USD |
+9.98
|
$21.53B 2.99B USD | $25.96M 3.61M USD | $21.58 3 USD | $24.13 3.36 USD | $21.53B 2.99B USD | 27.11 | $0.89 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+2.97
|
$20.61B 2.87B USD | $74.2M 10.32M USD | $4.37 0.61 USD | $4.52 0.63 USD | $20.61B 2.87B USD | 49.99 | $0.09 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.25 — |
+4.01
|
$2.8B — | $2.16M — | $1.19 — | $1.25 — | $2.8B — | 10.37 | $0.12 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $25.31 3.52 USD |
+3.18
|
$19.45B 2.7B USD | $8.19M 1.14M USD | $24.38 3.39 USD | $25.55 3.55 USD | $19.45B 2.7B USD | 20.08 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.74 0.38 USD |
+1.48
|
$18.79B 2.61B USD | $32.14M 4.47M USD | $2.68 0.37 USD | $2.75 0.38 USD | $18.79B 2.61B USD | 0 | -$0.43 -0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $39.07 5.43 USD |
-1.01
|
$17.87B 2.49B USD | $13.24M 1.84M USD | $38.26 5.32 USD | $39.33 5.47 USD | $17.87B 2.49B USD | 29.82 | $1.31 0.18 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.98 9.04 USD |
+1.12
|
$17.66B 2.46B USD | $5.24M 728.84K USD | $63.5 8.83 USD | $66.3 9.22 USD | $17.66B 2.46B USD | 135.37 | $0.48 0.07 USD | |
| NORTH NAVIGATION 600435.SS | $11.09 1.54 USD |
+5.42
|
$16.7B 2.32B USD | $47.59M 6.62M USD | $10.49 1.46 USD | $11.3 1.57 USD | $16.7B 2.32B USD | 0 | -$0.04 -0.005 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $31.49 4.38 USD |
+2.04
|
$16.43B 2.28B USD | $27.28M 3.79M USD | $30.45 4.23 USD | $32.3 4.49 USD | $16.43B 2.28B USD | 0 | -$0.19 -0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.7 2.74 USD |
+0.51
|
$16.37B 2.28B USD | $7.59M 1.06M USD | $19.32 2.69 USD | $20.1 2.79 USD | $16.37B 2.28B USD | 48.04 | $0.41 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.52 2.02 USD |
+1.47
|
$16.11B 2.24B USD | $5.2M 722.39K USD | $14.2 1.97 USD | $14.59 2.03 USD | $16.11B 2.24B USD | 26.39 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $41.59 5.78 USD |
+10
|
$15.95B 2.22B USD | $20.14M 2.8M USD | $37.27 5.18 USD | $41.59 5.78 USD | $15.95B 2.22B USD | 51.34 | $0.81 0.11 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.72 0.52 USD |
+0.81
|
$15.67B 2.18B USD | $22.54M 3.13M USD | $3.67 0.51 USD | $3.74 0.52 USD | $15.67B 2.18B USD | 31.00 | $0.12 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.98 1.11 USD |
+0.25
|
$15.3B 2.13B USD | $9.4M 1.31M USD | $7.87 1.09 USD | $8.03 1.12 USD | $15.3B 2.13B USD | 19.46 | $0.41 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-0.43
|
$2.13B — | $1.42M — | $0.23 — | $0.23 — | $2.13B — | 11.55 | $0.02 — | |
| XIANG ELECTRIC 600416.SS | $11.33 1.58 USD |
+6.48
|
$15.02B 2.09B USD | $39.36M 5.47M USD | $10.55 1.47 USD | $11.48 1.6 USD | $15.02B 2.09B USD | 70.81 | $0.16 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.04 4.32 USD |
+0.26
|
$15B 2.08B USD | $1.73M 241.15K USD | $30.96 4.3 USD | $31.54 4.39 USD | $15B 2.08B USD | 19.52 | $1.59 0.22 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.72 1.07 USD |
+2.66
|
$14.22B 1.98B USD | $26.07M 3.63M USD | $7.47 1.04 USD | $7.74 1.08 USD | $14.22B 1.98B USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.15 1.13 USD |
+0.99
|
$14.06B 1.96B USD | $9.73M 1.35M USD | $8.03 1.12 USD | $8.19 1.14 USD | $14.06B 1.96B USD | 14.55 | $0.56 0.08 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $77.28 10.75 USD |
+4.86
|
$13.87B 1.93B USD | $4.77M 663.23K USD | $72.52 10.08 USD | $78.33 10.89 USD | $13.87B 1.93B USD | 34.65 | $2.23 0.31 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.21 1.84 USD |
+0.08
|
$13.62B 1.89B USD | $3.32M 461.9K USD | $13.04 1.81 USD | $13.25 1.84 USD | $13.62B 1.89B USD | 264.19 | $0.05 0.006 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $13.19 1.83 USD |
-0.23
|
$13.59B 1.89B USD | $8.85M 1.23M USD | $13 1.81 USD | $13.26 1.84 USD | $13.59B 1.89B USD | 21.27 | $0.62 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $28.83 4.01 USD |
+0.63
|
$12.88B 1.79B USD | $7.07M 983.72K USD | $28.31 3.94 USD | $29.45 4.09 USD | $12.88B 1.79B USD | 31.00 | $0.93 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $29.86 4.15 USD |
+3.57
|
$12.68B 1.76B USD | $1.56M 216.54K USD | $28.51 3.96 USD | $30 4.17 USD | $12.68B 1.76B USD | 21.48 | $1.39 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $61.08 8.49 USD |
+1.36
|
$12.21B 1.7B USD | $5.08M 705.68K USD | $59.24 8.24 USD | $61.47 8.55 USD | $12.21B 1.7B USD | 16.03 | $3.81 0.53 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $23.36 3.25 USD |
+0.34
|
$12.19B 1.7B USD | $8.1M 1.13M USD | $23 3.2 USD | $23.79 3.31 USD | $12.19B 1.7B USD | 22.24 | $1.05 0.15 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.88 2.49 USD |
+2.76
|
$11.78B 1.64B USD | $32.29M 4.49M USD | $17.24 2.4 USD | $18.42 2.56 USD | $11.78B 1.64B USD | 35.75 | $0.5 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $26.47 3.68 USD |
+2.76
|
$11.75B 1.63B USD | $23.97M 3.33M USD | $25.22 3.51 USD | $26.6 3.7 USD | $11.75B 1.63B USD | 33.50 | $0.79 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $13.54 1.88 USD |
+9.99
|
$11.61B 1.61B USD | $161.71M 22.48M USD | $12.44 1.73 USD | $13.54 1.88 USD | $11.61B 1.61B USD | 104.15 | $0.13 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39.62 5.51 USD |
+0.53
|
$11.57B 1.61B USD | $5.92M 822.55K USD | $38.52 5.36 USD | $40.28 5.6 USD | $11.57B 1.61B USD | 24.30 | $1.63 0.23 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $16.55 2.3 USD |
-0.18
|
$11.24B 1.56B USD | $8.41M 1.17M USD | $16.22 2.26 USD | $16.61 2.31 USD | $11.24B 1.56B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.39 1.17 USD |
+2.82
|
$11.19B 1.56B USD | $26.38M 3.67M USD | $8.02 1.12 USD | $8.48 1.18 USD | $11.19B 1.56B USD | 0 | -$0.82 -0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.82 0.81 USD |
+0.52
|
$10.91B 1.52B USD | $41.56M 5.78M USD | $5.65 0.79 USD | $5.83 0.81 USD | $10.91B 1.52B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4299 — |
+4.41
|
$1.51B — | $4.26M — | $0.4 — | $0.4299 — | $1.51B — | 21.30 | $0.02 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.14 2.94 USD |
+0.62
|
$10.85B 1.51B USD | $3.49M 484.92K USD | $20.88 2.9 USD | $21.4 2.98 USD | $10.85B 1.51B USD | 14.09 | $1.5 0.21 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.24 1.7 USD |
+2.34
|
$10.7B 1.49B USD | $11.61M 1.61M USD | $11.9 1.65 USD | $12.3 1.71 USD | $10.7B 1.49B USD | 13.02 | $0.94 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.53 7.44 USD |
+0.64
|
$10.36B 1.44B USD | $9.28M 1.29M USD | $48.97 6.81 USD | $54.15 7.53 USD | $10.36B 1.44B USD | 65.28 | $0.82 0.11 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.7 3.71 USD |
+0.72
|
$10.24B 1.42B USD | $25.4M 3.53M USD | $24.9 3.46 USD | $27.05 3.76 USD | $10.24B 1.42B USD | 26.69 | $1 0.14 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $26.66 3.71 USD |
+2.58
|
$9.93B 1.38B USD | $7.53M 1.05M USD | $25.68 3.57 USD | $27.12 3.77 USD | $9.93B 1.38B USD | 27.48 | $0.97 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.71 4.41 USD |
-0.56
|
$9.46B 1.32B USD | $4.41M 612.6K USD | $30.89 4.3 USD | $31.99 4.45 USD | $9.46B 1.32B USD | 137.86 | $0.23 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.68 1.76 USD |
+4.71
|
$9.18B 1.28B USD | $34.51M 4.8M USD | $12.14 1.69 USD | $12.82 1.78 USD | $9.18B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.22 1.7 USD |
+2.09
|
$9.1B 1.26B USD | $3.76M 522.81K USD | $11.93 1.66 USD | $12.24 1.7 USD | $9.1B 1.26B USD | 16.97 | $0.72 0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.59 0.36 USD |
+0.78
|
$8.71B 1.21B USD | $19.76M 2.75M USD | $2.56 0.36 USD | $2.61 0.36 USD | $8.71B 1.21B USD | 64.75 | $0.04 0.005 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $35.05 4.87 USD |
-1.79
|
$8.64B 1.2B USD | $9.6M 1.34M USD | $34.3 4.77 USD | $35.48 4.93 USD | $8.64B 1.2B USD | 40.75 | $0.86 0.12 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.83 1.23 USD |
-0.23
|
$8.44B 1.17B USD | $3.47M 482.76K USD | $8.83 1.23 USD | $8.89 1.24 USD | $8.44B 1.17B USD | 11.77 | $0.75 0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.45 2.7 USD |
+10.01
|
$7.94B 1.1B USD | $55.82M 7.76M USD | $18.36 2.55 USD | $19.45 2.7 USD | $7.94B 1.1B USD | 34.12 | $0.57 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $76.2 10.6 USD |
+1.6
|
$7.79B 1.08B USD | $1.18M 163.55K USD | $74.49 10.36 USD | $76.76 10.67 USD | $7.79B 1.08B USD | 66.84 | $1.14 0.16 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.51 4.94 USD |
+0.85
|
$7.33B 1.02B USD | $2.67M 370.61K USD | $34.8 4.84 USD | $35.9 4.99 USD | $7.33B 1.02B USD | 65.75 | $0.54 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.22 4.9 USD |
+4.54
|
$7.27B 1.01B USD | $15.39M 2.14M USD | $34 4.73 USD | $36.84 5.12 USD | $7.27B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $67.06 9.32 USD |
-0.27
|
$7.27B 1.01B USD | $3.81M 529.54K USD | $65.09 9.05 USD | $67.99 9.45 USD | $7.27B 1.01B USD | 91.86 | $0.73 0.1 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.54 0.77 USD |
+1.65
|
$7.24B 1.01B USD | $13.49M 1.88M USD | $5.4 0.75 USD | $5.56 0.77 USD | $7.24B 1.01B USD | 61.55 | $0.09 0.01 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $13.88 1.93 USD |
+0.73
|
$7.21B 1B USD | $26.84M 3.73M USD | $13.48 1.87 USD | $13.9 1.93 USD | $7.21B 1B USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.4 — |
+0.77
|
$990.74M — | $352.32K — | $0.39 — | $0.4 — | $990.74M — | 0 | -$0.01 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.96 0.69 USD |
0
|
$6.54B 909.5M USD | $12.39M 1.72M USD | $4.93 0.69 USD | $5.03 0.7 USD | $6.54B 909.5M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.86 2.21 USD |
+9.99
|
$6.34B 881.11M USD | $24.74M 3.44M USD | $14.14 1.97 USD | $15.86 2.21 USD | $6.34B 881.11M USD | 37.76 | $0.42 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.31 2.68 USD |
-0.16
|
$6.31B 877.08M USD | $5M 695.91K USD | $19.01 2.64 USD | $19.84 2.76 USD | $6.31B 877.08M USD | 20.54 | $0.94 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.99 6.95 USD |
-6.39
|
$6.25B 869.19M USD | $10.74M 1.49M USD | $47.95 6.67 USD | $51.4 7.15 USD | $6.25B 869.19M USD | 28.89 | $1.73 0.24 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.75 3.44 USD |
+2.23
|
$6.17B 857.42M USD | $2.17M 301.77K USD | $24.06 3.35 USD | $24.92 3.46 USD | $6.17B 857.42M USD | 30.93 | $0.8 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $19.04 2.65 USD |
+2.97
|
$6.05B 841.84M USD | $7.87M 1.09M USD | $18.32 2.55 USD | $19.08 2.65 USD | $6.05B 841.84M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.76 1.77 USD |
+3.99
|
$6.04B 839.61M USD | $25.51M 3.55M USD | $11.8 1.64 USD | $13.1 1.82 USD | $6.04B 839.61M USD | 0 | -$0.04 -0.005 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.34 3.94 USD |
+0.93
|
$6.02B 837.43M USD | $4.65M 646.24K USD | $27.8 3.87 USD | $28.57 3.97 USD | $6.02B 837.43M USD | 18.52 | $1.53 0.21 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.63 2.45 USD |
-1.29
|
$6.02B 836.7M USD | $13.47M 1.87M USD | $17.28 2.4 USD | $17.79 2.47 USD | $6.02B 836.7M USD | 47.64 | $0.37 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.62 1.48 USD |
-0.38
|
$5.81B 807.38M USD | $9.54M 1.33M USD | $10.47 1.46 USD | $10.73 1.49 USD | $5.81B 807.38M USD | 11.80 | $0.9 0.13 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.79 3.03 USD |
+9.99
|
$5.73B 796.9M USD | $15.23M 2.12M USD | $19.62 2.73 USD | $21.79 3.03 USD | $5.73B 796.9M USD | 68.09 | $0.32 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.33 0.88 USD |
+6.03
|
$5.67B 788.56M USD | $72.4M 10.07M USD | $5.87 0.82 USD | $6.46 0.9 USD | $5.67B 788.56M USD | 0 | $0 0 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $30.1 4.19 USD |
+4.48
|
$5.6B 778.44M USD | $16.27M 2.26M USD | $28.2 3.92 USD | $31.6 4.39 USD | $5.6B 778.44M USD | 35.83 | $0.84 0.12 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $10.27 1.43 USD |
+9.96
|
$5.56B 773.68M USD | $85.28M 11.86M USD | $9.01 1.25 USD | $10.27 1.43 USD | $5.56B 773.68M USD | 256.75 | $0.04 0.005 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+4.1
|
$764.36M — | $3.78M — | $0.2 — | $0.2099 — | $764.36M — | 0 | $0 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $11.46 1.59 USD |
+4.56
|
$5.37B 746.59M USD | $14.93M 2.08M USD | $10.83 1.51 USD | $11.49 1.6 USD | $5.37B 746.59M USD | 0 | -$0.55 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $33.89 4.71 USD |
+2.63
|
$5.37B 746.55M USD | $7.96M 1.11M USD | $32.81 4.56 USD | $34.07 4.74 USD | $5.37B 746.55M USD | 211.81 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13 1.81 USD |
+0.08
|
$5.25B 730.65M USD | $20.46M 2.85M USD | $12.59 1.75 USD | $13.19 1.83 USD | $5.25B 730.65M USD | 65.00 | $0.2 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $21.25 2.95 USD |
+1.67
|
$5.13B 712.62M USD | $3.13M 435.57K USD | $20.52 2.85 USD | $21.25 2.95 USD | $5.13B 712.62M USD | 26.23 | $0.81 0.11 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $53.3 7.41 USD |
+1.83
|
$5.02B 698.08M USD | $2.3M 320.12K USD | $51.63 7.18 USD | $53.3 7.41 USD | $5.02B 698.08M USD | 183.79 | $0.29 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.4 4.09 USD |
-6.84
|
$4.96B 689.74M USD | $16.1M 2.24M USD | $29.13 4.05 USD | $30.94 4.3 USD | $4.96B 689.74M USD | 0 | -$5.65 -0.7 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.76 0.38 USD |
+1.1
|
$4.93B 686.13M USD | $59.34M 8.25M USD | $2.66 0.37 USD | $2.78 0.39 USD | $4.93B 686.13M USD | 0 | -$0.07 -0.009 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $25.78 3.58 USD |
+3.78
|
$4.86B 675.29M USD | $3.96M 550.83K USD | $24.65 3.43 USD | $25.81 3.59 USD | $4.86B 675.29M USD | 36.30 | $0.71 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.85 1.37 USD |
+1.34
|
$4.85B 674.59M USD | $13.55M 1.88M USD | $9.57 1.33 USD | $9.85 1.37 USD | $4.85B 674.59M USD | 24.62 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.58 2.72 USD |
+3.11
|
$4.61B 640.32M USD | $5.56M 773K USD | $19 2.64 USD | $19.85 2.76 USD | $4.61B 640.32M USD | 244.75 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.42 1.31 USD |
+3.4
|
$4.59B 638.81M USD | $17.3M 2.41M USD | $8.96 1.25 USD | $9.64 1.34 USD | $4.59B 638.81M USD | 0 | -$0.04 -0.005 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.68 3.43 USD |
+0.82
|
$4.55B 632.45M USD | $4.7M 653.76K USD | $24.15 3.36 USD | $24.89 3.46 USD | $4.55B 632.45M USD | 24.92 | $0.99 0.14 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $30.8 4.28 USD |
+3.01
|
$4.47B 621.01M USD | $1.9M 264.05K USD | $29.63 4.12 USD | $30.8 4.28 USD | $4.47B 621.01M USD | 27.74 | $1.11 0.15 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $8.3 1.15 USD |
-3.49
|
$4.39B 610.68M USD | $74.93M 10.42M USD | $7.75 1.08 USD | $8.55 1.19 USD | $4.39B 610.68M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $39.81 5.54 USD |
+2.44
|
$4.37B 608.1M USD | $4.99M 694.29K USD | $38.2 5.31 USD | $41.18 5.73 USD | $4.37B 608.1M USD | 110.58 | $0.36 0.05 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.98 1.39 USD |
+1.73
|
$4.37B 607.61M USD | $10.39M 1.45M USD | $9.68 1.35 USD | $10.01 1.39 USD | $4.37B 607.61M USD | 27.72 | $0.36 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.48 3.26 USD |
-0.68
|
$4.34B 603.32M USD | $3.21M 445.96K USD | $23.23 3.23 USD | $24 3.34 USD | $4.34B 603.32M USD | 83.85 | $0.28 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $25.3 3.52 USD |
+10
|
$4.33B 602.01M USD | $51.98M 7.23M USD | $20.7 2.88 USD | $25.3 3.52 USD | $4.33B 602.01M USD | 42.16 | $0.6 0.08 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $29.67 4.13 USD |
+2.31
|
$4.3B 597.56M USD | $2.11M 293.04K USD | $28.71 3.99 USD | $30.25 4.21 USD | $4.3B 597.56M USD | 44.95 | $0.66 0.09 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.76 0.66 USD |
+3.48
|
$4.27B 594.08M USD | $43.73M 6.08M USD | $4.55 0.63 USD | $4.8 0.67 USD | $4.27B 594.08M USD | 36.61 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}