국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (136)
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.34 14.65 USD |
+0.32
|
CN¥141.24B 19.64B USD | CN¥8.72M 1.21M USD | CN¥104.00 14.46 USD | CN¥107.19 14.9 USD | CN¥141.24B 19.64B USD | 50.40 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
+0.84
|
CN¥130.07B 18.09B USD | CN¥89.05M 12.38M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.90 3.18 USD |
+1.64
|
CN¥79.20B 11.01B USD | CN¥53.78M 7.48M USD | CN¥22.82 3.17 USD | CN¥23.38 3.25 USD | CN¥79.20B 11.01B USD | 22.89 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.29 3.79 USD |
+0.37
|
CN¥58.54B 8.14B USD | CN¥7.19M 999.2K USD | CN¥27.05 3.76 USD | CN¥27.53 3.83 USD | CN¥58.54B 8.14B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.30 2.82 USD |
+1.1
|
CN¥45.75B 6.36B USD | CN¥13.86M 1.93M USD | CN¥20.04 2.79 USD | CN¥20.40 2.84 USD | CN¥45.75B 6.36B USD | 25.37 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.22 21.86 USD |
+1.27
|
CN¥40.74B 5.66B USD | CN¥2.44M 338.84K USD | CN¥154.18 21.44 USD | CN¥158.50 22.04 USD | CN¥40.74B 5.66B USD | 26.29 | CN¥5.98 0.83 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.18 11.57 USD |
+1.44
|
CN¥38.24B 5.32B USD | CN¥13.82M 1.92M USD | CN¥82.65 11.49 USD | CN¥85.78 11.93 USD | CN¥38.24B 5.32B USD | 57.36 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.30 6.85 USD |
+4.03
|
CN¥38.23B 5.32B USD | CN¥7.03M 976.8K USD | CN¥47.40 6.59 USD | CN¥49.99 6.95 USD | CN¥38.23B 5.32B USD | 26.36 | CN¥1.87 0.26 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.85 1.93 USD |
+0.58
|
CN¥31.32B 4.36B USD | CN¥31.42M 4.37M USD | CN¥13.66 1.9 USD | CN¥14.00 1.95 USD | CN¥31.32B 4.36B USD | 106.53 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.39 3.11 USD |
+2.66
|
CN¥31.19B 4.34B USD | CN¥38.17M 5.31M USD | CN¥21.75 3.02 USD | CN¥22.40 3.11 USD | CN¥31.19B 4.34B USD | 29.85 | CN¥0.75 0.1 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.32 0.88 USD |
+1.77
|
CN¥28.94B 4.02B USD | CN¥45.36M 6.31M USD | CN¥6.19 0.86 USD | CN¥6.36 0.88 USD | CN¥28.94B 4.02B USD | 79.00 | CN¥0.08 0.01 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥154.14 21.43 USD |
+1.57
|
CN¥28.26B 3.93B USD | CN¥2.82M 391.42K USD | CN¥152.90 21.26 USD | CN¥156.28 21.73 USD | CN¥28.26B 3.93B USD | 308.27 | CN¥0.50 0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥18.04 2.51 USD |
+0.84
|
CN¥28.21B 3.92B USD | CN¥112.83M 15.69M USD | CN¥17.58 2.44 USD | CN¥18.41 2.56 USD | CN¥28.21B 3.92B USD | 138.76 | CN¥0.13 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.80 3.73 USD |
+1.55
|
CN¥27.41B 3.81B USD | CN¥8.99M 1.25M USD | CN¥26.37 3.67 USD | CN¥26.80 3.73 USD | CN¥27.41B 3.81B USD | 29.77 | CN¥0.90 0.13 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.05 0.7 USD |
+1.61
|
CN¥26.93B 3.75B USD | CN¥20.50M 2.85M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥26.93B 3.75B USD | 18.03 | CN¥0.28 0.04 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥96.20 13.38 USD |
-0.67
|
CN¥26.39B 3.67B USD | CN¥21.99M 3.06M USD | CN¥94.67 13.16 USD | CN¥100.60 13.99 USD | CN¥26.39B 3.67B USD | 123.33 | CN¥0.78 0.11 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.53 — |
+0.59
|
$3.66B — | $1.24M — | $1.53 — | $1.55 — | $3.66B — | 11.80 | $0.13 — | ||
| China First Heavy Industries 601106.SS | CN¥3.83 0.53 USD |
+10.06
|
CN¥26.27B 3.65B USD | CN¥210.83M 29.31M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥26.27B 3.65B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.44 1.87 USD |
+2.83
|
CN¥25.78B 3.58B USD | CN¥31.16M 4.33M USD | CN¥12.98 1.8 USD | CN¥13.55 1.88 USD | CN¥25.78B 3.58B USD | 17.23 | CN¥0.78 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.79 0.67 USD |
+4.13
|
CN¥25.24B 3.51B USD | CN¥87.29M 12.14M USD | CN¥4.57 0.64 USD | CN¥4.85 0.67 USD | CN¥25.24B 3.51B USD | 39.91 | CN¥0.12 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥38.62 5.37 USD |
+5.81
|
CN¥24.65B 3.43B USD | CN¥137.04M 19.05M USD | CN¥36.50 5.08 USD | CN¥39.30 5.46 USD | CN¥24.65B 3.43B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.06 2.79 USD |
+0.8
|
CN¥21.53B 2.99B USD | CN¥18.14M 2.52M USD | CN¥19.70 2.74 USD | CN¥20.23 2.81 USD | CN¥21.53B 2.99B USD | 334.33 | CN¥0.06 0.008 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.01 1.95 USD |
+1.45
|
CN¥21.17B 2.94B USD | CN¥26.29M 3.66M USD | CN¥13.74 1.91 USD | CN¥14.20 1.97 USD | CN¥21.17B 2.94B USD | 82.41 | CN¥0.17 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.70 2.18 USD |
+1.23
|
CN¥20.93B 2.91B USD | CN¥16.45M 2.29M USD | CN¥15.40 2.14 USD | CN¥15.89 2.21 USD | CN¥20.93B 2.91B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.64 1.9 USD |
+1.41
|
CN¥20.13B 2.8B USD | CN¥21.06M 2.93M USD | CN¥13.42 1.87 USD | CN¥13.78 1.92 USD | CN¥20.13B 2.8B USD | 64.95 | CN¥0.21 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.63 3.98 USD |
-0.03
|
CN¥19.56B 2.72B USD | CN¥14.15M 1.97M USD | CN¥28.57 3.97 USD | CN¥29.54 4.11 USD | CN¥19.56B 2.72B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.28 2.4 USD |
+1.65
|
CN¥19.30B 2.68B USD | CN¥9.23M 1.28M USD | CN¥17.01 2.37 USD | CN¥17.50 2.43 USD | CN¥19.30B 2.68B USD | 27.42 | CN¥0.63 0.09 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.91 5.55 USD |
+0.58
|
CN¥19.01B 2.64B USD | CN¥2.75M 382.73K USD | CN¥39.50 5.49 USD | CN¥40.40 5.62 USD | CN¥19.01B 2.64B USD | 20.67 | CN¥1.93 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.12 1.41 USD |
+2.85
|
CN¥18.64B 2.59B USD | CN¥105.20M 14.63M USD | CN¥9.92 1.38 USD | CN¥10.30 1.43 USD | CN¥18.64B 2.59B USD | 126.50 | CN¥0.08 0.01 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.59B — | $1.80M — | $0.27 — | $0.28 — | $2.59B — | 13.55 | $0.02 — | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.94 1.38 USD |
0
|
CN¥17.13B 2.38B USD | CN¥18.97M 2.64M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥17.13B 2.38B USD | 17.43 | CN¥0.57 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥16.91 2.35 USD |
+0.89
|
CN¥16.17B 2.25B USD | CN¥10.30M 1.43M USD | CN¥16.60 2.31 USD | CN¥17.09 2.38 USD | CN¥16.17B 2.25B USD | 28.66 | CN¥0.59 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
+1.4
|
$2.17B — | $611.30K — | $0.56 — | $0.58 — | $2.17B — | 57.89 | $0.01 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.64 2.59 USD |
-0.21
|
CN¥15.49B 2.15B USD | CN¥3.19M 443.52K USD | CN¥18.64 2.59 USD | CN¥18.91 2.63 USD | CN¥15.49B 2.15B USD | 41.42 | CN¥0.45 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥33.35 4.64 USD |
+3.64
|
CN¥15.27B 2.12B USD | CN¥61.26M 8.52M USD | CN¥32.77 4.56 USD | CN¥34.20 4.76 USD | CN¥15.27B 2.12B USD | 28.50 | CN¥1.17 0.16 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.74 4.55 USD |
+0.4
|
CN¥14.62B 2.03B USD | CN¥2.29M 318.28K USD | CN¥32.67 4.54 USD | CN¥33.20 4.62 USD | CN¥14.62B 2.03B USD | 30.59 | CN¥1.07 0.15 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.38 11.04 USD |
+2.89
|
CN¥14.31B 1.99B USD | CN¥1.25M 174.27K USD | CN¥76.80 10.68 USD | CN¥79.90 11.11 USD | CN¥14.31B 1.99B USD | 28.86 | CN¥2.75 0.38 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.06 4.74 USD |
+0.65
|
CN¥13.14B 1.83B USD | CN¥3.84M 534.21K USD | CN¥33.80 4.7 USD | CN¥34.42 4.79 USD | CN¥13.14B 1.83B USD | 35.11 | CN¥0.97 0.13 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.73 1.77 USD |
+0.47
|
CN¥13.12B 1.82B USD | CN¥6.37M 885.46K USD | CN¥12.68 1.76 USD | CN¥12.84 1.79 USD | CN¥13.12B 1.82B USD | 23.57 | CN¥0.54 0.08 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.00 1.39 USD |
+3.95
|
CN¥13.06B 1.82B USD | CN¥60.74M 8.45M USD | CN¥9.78 1.36 USD | CN¥10.16 1.41 USD | CN¥13.06B 1.82B USD | 200.00 | CN¥0.05 0.006 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.80 3.17 USD |
+0.71
|
CN¥11.70B 1.63B USD | CN¥4.21M 585.85K USD | CN¥22.65 3.15 USD | CN¥23.19 3.22 USD | CN¥11.70B 1.63B USD | 17.14 | CN¥1.33 0.18 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.79 5.81 USD |
+1.68
|
CN¥11.33B 1.58B USD | CN¥8.51M 1.18M USD | CN¥41.55 5.78 USD | CN¥42.49 5.91 USD | CN¥11.33B 1.58B USD | 43.08 | CN¥0.97 0.13 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.73 3.16 USD |
+3.08
|
CN¥11.24B 1.56B USD | CN¥61.51M 8.55M USD | CN¥22.50 3.13 USD | CN¥23.84 3.31 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.11 4.05 USD |
-1.09
|
CN¥11.15B 1.55B USD | CN¥19.54M 2.72M USD | CN¥29.04 4.04 USD | CN¥29.62 4.12 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥57.30 7.97 USD |
-2.07
|
CN¥11.13B 1.55B USD | CN¥2.98M 413.66K USD | CN¥57.03 7.93 USD | CN¥58.80 8.18 USD | CN¥11.13B 1.55B USD | 89.53 | CN¥0.64 0.09 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.90 2.07 USD |
+1.22
|
CN¥11.09B 1.54B USD | CN¥10.83M 1.51M USD | CN¥14.56 2.02 USD | CN¥15.04 2.09 USD | CN¥11.09B 1.54B USD | 64.78 | CN¥0.23 0.03 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.65 2.32 USD |
+0.18
|
CN¥10.93B 1.52B USD | CN¥5.18M 720.47K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥10.93B 1.52B USD | 39.64 | CN¥0.42 0.06 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.60 2.45 USD |
+0.06
|
CN¥10.80B 1.5B USD | CN¥937.69K 130.38K USD | CN¥17.43 2.42 USD | CN¥17.68 2.46 USD | CN¥10.80B 1.5B USD | 33.84 | CN¥0.52 0.07 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥42.72 5.94 USD |
-0.16
|
CN¥10.58B 1.47B USD | CN¥7.51M 1.04M USD | CN¥42.22 5.87 USD | CN¥43.60 6.06 USD | CN¥10.58B 1.47B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.26 1.43 USD |
+2.29
|
CN¥10.58B 1.47B USD | CN¥5.34M 742.73K USD | CN¥10.10 1.4 USD | CN¥10.66 1.48 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.54 0.77 USD |
+1.09
|
CN¥10.38B 1.44B USD | CN¥20.97M 2.92M USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.71 -0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥19.53 2.72 USD |
+1.77
|
CN¥10.19B 1.42B USD | CN¥6.06M 842.09K USD | CN¥19.16 2.66 USD | CN¥19.95 2.77 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥91.35 12.7 USD |
+1.64
|
CN¥10.17B 1.41B USD | CN¥3.90M 542.24K USD | CN¥85.11 11.83 USD | CN¥92.31 12.84 USD | CN¥10.17B 1.41B USD | 253.74 | CN¥0.36 0.05 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.65 4.68 USD |
-0.8
|
CN¥10.04B 1.4B USD | CN¥3.54M 491.66K USD | CN¥33.55 4.66 USD | CN¥34.36 4.78 USD | CN¥10.04B 1.4B USD | 116.03 | CN¥0.29 0.04 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥92.61 12.88 USD |
+1.3
|
CN¥10.04B 1.4B USD | CN¥5.56M 773.06K USD | CN¥91.80 12.76 USD | CN¥99.50 13.83 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.11 2.66 USD |
+0.95
|
CN¥9.98B 1.39B USD | CN¥1.94M 270.22K USD | CN¥18.89 2.63 USD | CN¥19.16 2.66 USD | CN¥9.98B 1.39B USD | 21.96 | CN¥0.87 0.12 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥24.58 3.42 USD |
+3.02
|
CN¥9.82B 1.37B USD | CN¥32.21M 4.48M USD | CN¥23.88 3.32 USD | CN¥25.23 3.51 USD | CN¥9.82B 1.37B USD | 129.36 | CN¥0.19 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.98 1.25 USD |
+0.9
|
CN¥9.60B 1.33B USD | CN¥10.33M 1.44M USD | CN¥8.88 1.23 USD | CN¥9.04 1.26 USD | CN¥9.60B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.45 4.09 USD |
+2.36
|
CN¥9.36B 1.3B USD | CN¥43.41M 6.04M USD | CN¥28.28 3.93 USD | CN¥30.05 4.18 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.08 1.54 USD |
+0.45
|
CN¥9.20B 1.28B USD | CN¥17.59M 2.45M USD | CN¥10.92 1.52 USD | CN¥11.16 1.55 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.10 7.52 USD |
+0.52
|
CN¥9.13B 1.27B USD | CN¥4.09M 568.77K USD | CN¥53.80 7.48 USD | CN¥54.87 7.63 USD | CN¥9.13B 1.27B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥19.43 2.7 USD |
-0.46
|
CN¥9.10B 1.27B USD | CN¥45.39M 6.31M USD | CN¥19.14 2.66 USD | CN¥20.13 2.8 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.06 4.46 USD |
+1.49
|
CN¥9.07B 1.26B USD | CN¥4.10M 569.39K USD | CN¥31.60 4.39 USD | CN¥32.36 4.5 USD | CN¥9.07B 1.26B USD | 59.37 | CN¥0.54 0.08 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.78 4.28 USD |
+3.43
|
CN¥9.05B 1.26B USD | CN¥13.25M 1.84M USD | CN¥29.70 4.13 USD | CN¥31.06 4.32 USD | CN¥9.05B 1.26B USD | 32.74 | CN¥0.94 0.13 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.52 5.77 USD |
+0.46
|
CN¥8.82B 1.23B USD | CN¥2.48M 344.33K USD | CN¥41.21 5.73 USD | CN¥41.90 5.83 USD | CN¥8.82B 1.23B USD | 17.15 | CN¥2.42 0.34 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥47.29 6.58 USD |
+10
|
CN¥8.82B 1.23B USD | CN¥24.12M 3.35M USD | CN¥42.20 5.87 USD | CN¥47.29 6.58 USD | CN¥8.82B 1.23B USD | 39.08 | CN¥1.21 0.17 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.08 2.51 USD |
+3.43
|
CN¥8.75B 1.22B USD | CN¥6.24M 867.76K USD | CN¥17.50 2.43 USD | CN¥18.24 2.54 USD | CN¥8.75B 1.22B USD | 32.28 | CN¥0.56 0.08 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥35.26 4.9 USD |
+0.51
|
CN¥8.48B 1.18B USD | CN¥4.16M 578.09K USD | CN¥34.85 4.85 USD | CN¥36.26 5.04 USD | CN¥8.48B 1.18B USD | 38.74 | CN¥0.91 0.13 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.57 1.61 USD |
-0.17
|
CN¥8.25B 1.15B USD | CN¥19.02M 2.64M USD | CN¥11.45 1.59 USD | CN¥11.67 1.62 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.12 1.27 USD |
+1.45
|
CN¥7.77B 1.08B USD | CN¥3.72M 517.38K USD | CN¥8.98 1.25 USD | CN¥9.12 1.27 USD | CN¥7.77B 1.08B USD | 11.84 | CN¥0.77 0.11 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.50 4.24 USD |
+0.79
|
CN¥7.74B 1.08B USD | CN¥1.76M 244.06K USD | CN¥30.28 4.21 USD | CN¥30.66 4.26 USD | CN¥7.74B 1.08B USD | 30.80 | CN¥0.99 0.14 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.30 0.32 USD |
+2.68
|
CN¥7.70B 1.07B USD | CN¥40.90M 5.69M USD | CN¥2.22 0.31 USD | CN¥2.35 0.33 USD | CN¥7.70B 1.07B USD | 38.33 | CN¥0.06 0.008 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.42 3.12 USD |
+2.14
|
CN¥7.65B 1.06B USD | CN¥5.58M 776.45K USD | CN¥22.01 3.06 USD | CN¥22.58 3.14 USD | CN¥7.65B 1.06B USD | 42.30 | CN¥0.53 0.07 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥56.41 7.84 USD |
+1.27
|
CN¥7.50B 1.04B USD | CN¥1.09M 152.13K USD | CN¥55.76 7.75 USD | CN¥56.65 7.88 USD | CN¥7.50B 1.04B USD | 68.79 | CN¥0.82 0.11 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+0.97
|
$1.03B — | $202.40K — | $0.21 — | $0.21 — | $1.03B — | 0 | $0.00 — | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥57.40 7.98 USD |
+1.34
|
CN¥7.26B 1.01B USD | CN¥1.67M 232.87K USD | CN¥56.77 7.89 USD | CN¥58.24 8.1 USD | CN¥7.26B 1.01B USD | 30.05 | CN¥1.91 0.27 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥14.98 2.08 USD |
+1.15
|
CN¥6.85B 952.57M USD | CN¥1.62M 225.75K USD | CN¥14.81 2.06 USD | CN¥15.06 2.09 USD | CN¥6.85B 952.57M USD | 22.35 | CN¥0.67 0.09 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.26
|
$931.96M — | $284.54K — | $0.38 — | $0.39 — | $931.96M — | 0 | -$0.04 — | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.24 1.7 USD |
+4.44
|
CN¥6.70B 931.76M USD | CN¥16.41M 2.28M USD | CN¥11.70 1.63 USD | CN¥12.35 1.72 USD | CN¥6.70B 931.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥38.99 5.42 USD |
-1.24
|
CN¥6.66B 925.58M USD | CN¥3.97M 551.8K USD | CN¥38.73 5.39 USD | CN¥39.78 5.53 USD | CN¥6.66B 925.58M USD | 205.21 | CN¥0.19 0.03 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.25 2.26 USD |
+1.31
|
CN¥6.63B 921.8M USD | CN¥4.13M 574.93K USD | CN¥16.05 2.23 USD | CN¥16.31 2.27 USD | CN¥6.63B 921.8M USD | 25.39 | CN¥0.64 0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.58 1.89 USD |
+0.07
|
CN¥6.62B 920.94M USD | CN¥6.05M 841.18K USD | CN¥13.43 1.87 USD | CN¥13.73 1.91 USD | CN¥6.62B 920.94M USD | 97.00 | CN¥0.14 0.02 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.12 4.19 USD |
+7.49
|
CN¥6.21B 863.91M USD | CN¥6.72M 933.92K USD | CN¥28.02 3.9 USD | CN¥30.52 4.24 USD | CN¥6.21B 863.91M USD | 273.81 | CN¥0.11 0.02 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.46 1.59 USD |
+1.24
|
CN¥6.19B 861.3M USD | CN¥10.24M 1.42M USD | CN¥11.32 1.57 USD | CN¥11.70 1.63 USD | CN¥6.19B 861.3M USD | 25.46 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.64 4.12 USD |
+0.82
|
CN¥6.09B 847.04M USD | CN¥1.86M 258.98K USD | CN¥29.35 4.08 USD | CN¥29.95 4.16 USD | CN¥6.09B 847.04M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.24 3.37 USD |
+0.75
|
CN¥5.70B 792.72M USD | CN¥2.70M 375.28K USD | CN¥23.91 3.32 USD | CN¥24.51 3.41 USD | CN¥5.70B 792.72M USD | 127.57 | CN¥0.19 0.03 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥55.66 7.74 USD |
+1.14
|
CN¥5.57B 773.92M USD | CN¥7.69M 1.07M USD | CN¥54.33 7.55 USD | CN¥57.10 7.94 USD | CN¥5.57B 773.92M USD | 85.63 | CN¥0.65 0.09 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.94 2.91 USD |
+0.58
|
CN¥5.52B 767.91M USD | CN¥2.37M 329.65K USD | CN¥20.89 2.9 USD | CN¥21.24 2.95 USD | CN¥5.52B 767.91M USD | 63.45 | CN¥0.33 0.05 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.92 0.82 USD |
+7.05
|
CN¥5.31B 738.85M USD | CN¥68.92M 9.58M USD | CN¥5.57 0.77 USD | CN¥6.04 0.84 USD | CN¥5.31B 738.85M USD | 24.66 | CN¥0.24 0.03 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥11.50 1.6 USD |
+1.32
|
CN¥5.16B 718.06M USD | CN¥14.99M 2.08M USD | CN¥11.40 1.59 USD | CN¥11.85 1.65 USD | CN¥5.16B 718.06M USD | 23.00 | CN¥0.50 0.07 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.50 2.71 USD |
+1.46
|
CN¥5.11B 710.91M USD | CN¥3.79M 526.93K USD | CN¥19.25 2.68 USD | CN¥19.66 2.73 USD | CN¥5.11B 710.91M USD | 114.70 | CN¥0.17 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.15 1.41 USD |
+1.1
|
CN¥5.10B 709.02M USD | CN¥10.30M 1.43M USD | CN¥10.00 1.39 USD | CN¥10.26 1.43 USD | CN¥5.10B 709.02M USD | 37.59 | CN¥0.27 0.04 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.48 1.74 USD |
+4.17
|
CN¥5.04B 701.43M USD | CN¥12.91M 1.8M USD | CN¥12.07 1.68 USD | CN¥12.98 1.8 USD | CN¥5.04B 701.43M USD | 104.00 | CN¥0.12 0.02 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.03 0.7 USD |
+2.03
|
CN¥4.87B 677.73M USD | CN¥23.64M 3.29M USD | CN¥4.95 0.69 USD | CN¥5.04 0.7 USD | CN¥4.87B 677.73M USD | 45.72 | CN¥0.11 0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.30 0.74 USD |
+2.91
|
CN¥4.71B 654.91M USD | CN¥8.79M 1.22M USD | CN¥5.12 0.71 USD | CN¥5.34 0.74 USD | CN¥4.71B 654.91M USD | 17.09 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.57 0.5 USD |
+1.42
|
CN¥4.71B 654.62M USD | CN¥6.27M 871.41K USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.61 0.36 USD |
+1.95
|
CN¥4.67B 648.84M USD | CN¥18.91M 2.63M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.59 4.39 USD |
-0.97
|
CN¥4.60B 640.28M USD | CN¥2.44M 339.79K USD | CN¥31.52 4.38 USD | CN¥32.36 4.5 USD | CN¥4.60B 640.28M USD | 38.52 | CN¥0.82 0.11 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.37 5.2 USD |
+0.19
|
CN¥4.57B 635.84M USD | CN¥2.65M 368.97K USD | CN¥37.00 5.14 USD | CN¥37.74 5.25 USD | CN¥4.57B 635.84M USD | 3737.00 | CN¥0.01 0.001 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.54 3.41 USD |
+0.45
|
CN¥4.52B 628.86M USD | CN¥4.16M 578.11K USD | CN¥24.49 3.41 USD | CN¥25.00 3.48 USD | CN¥4.52B 628.86M USD | 76.68 | CN¥0.32 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}