국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (136)
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥135.98B 18.91B USD | CN¥110.83M 15.41M USD | CN¥8.61 1.2 USD | CN¥8.75 1.22 USD | CN¥135.98B 18.91B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥101.30 14.09 USD |
-0.08
|
CN¥135.83B 18.89B USD | CN¥23.51M 3.27M USD | CN¥96.60 13.43 USD | CN¥102.33 14.23 USD | CN¥135.83B 18.89B USD | 48.46 | CN¥2.09 0.29 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.46 2.98 USD |
+5.56
|
CN¥74.22B 10.32B USD | CN¥75.89M 10.55M USD | CN¥20.29 2.82 USD | CN¥21.58 3 USD | CN¥74.22B 10.32B USD | 21.46 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.67 3.99 USD |
+2.21
|
CN¥61.50B 8.55B USD | CN¥11.20M 1.56M USD | CN¥27.50 3.82 USD | CN¥28.85 4.01 USD | CN¥61.50B 8.55B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.29 2.82 USD |
+0.74
|
CN¥45.72B 6.36B USD | CN¥12.84M 1.79M USD | CN¥20.14 2.8 USD | CN¥20.36 2.83 USD | CN¥45.72B 6.36B USD | 25.36 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.18 21.16 USD |
-0.73
|
CN¥39.43B 5.48B USD | CN¥3.59M 499.72K USD | CN¥151.36 21.05 USD | CN¥154.20 21.44 USD | CN¥39.43B 5.48B USD | 25.44 | CN¥5.98 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.23 6.85 USD |
+2.93
|
CN¥38.18B 5.31B USD | CN¥4.18M 581.79K USD | CN¥47.81 6.65 USD | CN¥49.45 6.88 USD | CN¥38.18B 5.31B USD | 26.32 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥81.86 11.38 USD |
+8.86
|
CN¥37.64B 5.23B USD | CN¥26.07M 3.62M USD | CN¥73.47 10.22 USD | CN¥83.62 11.63 USD | CN¥37.64B 5.23B USD | 56.45 | CN¥1.45 0.2 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.88 4.29 USD |
+0.95
|
CN¥31.58B 4.39B USD | CN¥35.89M 4.99M USD | CN¥29.68 4.13 USD | CN¥31.75 4.41 USD | CN¥31.58B 4.39B USD | 33.93 | CN¥0.91 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.57 1.89 USD |
+2.49
|
CN¥30.82B 4.29B USD | CN¥31.95M 4.44M USD | CN¥13.17 1.83 USD | CN¥13.66 1.9 USD | CN¥30.82B 4.29B USD | 104.38 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.70 0.93 USD |
+2.45
|
CN¥30.68B 4.27B USD | CN¥57.59M 8.01M USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥30.68B 4.27B USD | 83.75 | CN¥0.08 0.01 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.93 2.91 USD |
+0.05
|
CN¥29.16B 4.05B USD | CN¥11.30M 1.57M USD | CN¥20.73 2.88 USD | CN¥20.98 2.92 USD | CN¥29.16B 4.05B USD | 27.90 | CN¥0.75 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+2.68
|
$3.75B — | $1.69M — | $1.51 — | $1.58 — | $3.75B — | 12.08 | $0.13 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.93 20.43 USD |
+1.47
|
CN¥26.94B 3.75B USD | CN¥3.26M 453.47K USD | CN¥143.00 19.88 USD | CN¥147.35 20.49 USD | CN¥26.94B 3.75B USD | 299.85 | CN¥0.49 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.99 0.69 USD |
+0.6
|
CN¥26.61B 3.7B USD | CN¥16.58M 2.3M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥26.61B 3.7B USD | 17.82 | CN¥0.28 0.04 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.38 1.86 USD |
+4.61
|
CN¥25.66B 3.57B USD | CN¥39.72M 5.52M USD | CN¥12.68 1.76 USD | CN¥13.58 1.89 USD | CN¥25.66B 3.57B USD | 17.15 | CN¥0.78 0.11 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.99 2.22 USD |
+0.44
|
CN¥25.00B 3.48B USD | CN¥9.96M 1.39M USD | CN¥15.85 2.2 USD | CN¥16.01 2.23 USD | CN¥25.00B 3.48B USD | 123.00 | CN¥0.13 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.54 0.63 USD |
+0.89
|
CN¥23.92B 3.33B USD | CN¥25.85M 3.59M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥23.92B 3.33B USD | 37.83 | CN¥0.12 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.58 2.44 USD |
+2.87
|
CN¥23.44B 3.26B USD | CN¥25.46M 3.54M USD | CN¥16.78 2.33 USD | CN¥17.65 2.45 USD | CN¥23.44B 3.26B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.72 3.02 USD |
-1.27
|
CN¥23.31B 3.24B USD | CN¥42.13M 5.86M USD | CN¥21.26 2.96 USD | CN¥21.99 3.06 USD | CN¥23.31B 3.24B USD | 362.00 | CN¥0.06 0.008 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥78.55 10.92 USD |
+1.95
|
CN¥21.55B 3B USD | CN¥12.90M 1.79M USD | CN¥76.78 10.68 USD | CN¥79.90 11.11 USD | CN¥21.55B 3B USD | 99.43 | CN¥0.79 0.11 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥30.43 4.23 USD |
+3.96
|
CN¥20.79B 2.89B USD | CN¥35.10M 4.88M USD | CN¥28.79 4 USD | CN¥31.00 4.31 USD | CN¥20.79B 2.89B USD | 0 | -CN¥1.53 -0.2 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.73 1.91 USD |
+0.96
|
CN¥20.75B 2.89B USD | CN¥14.76M 2.05M USD | CN¥13.51 1.88 USD | CN¥13.73 1.91 USD | CN¥20.75B 2.89B USD | 80.76 | CN¥0.17 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.01 0.42 USD |
+1.01
|
CN¥20.64B 2.87B USD | CN¥39.85M 5.54M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥20.64B 2.87B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.48 1.87 USD |
+1.05
|
CN¥19.89B 2.77B USD | CN¥12.53M 1.74M USD | CN¥13.30 1.85 USD | CN¥13.52 1.88 USD | CN¥19.89B 2.77B USD | 64.19 | CN¥0.21 0.03 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.34 2.41 USD |
+1.17
|
CN¥19.36B 2.69B USD | CN¥4.63M 643.48K USD | CN¥17.00 2.36 USD | CN¥17.34 2.41 USD | CN¥19.36B 2.69B USD | 27.52 | CN¥0.63 0.09 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.35 5.47 USD |
+0.23
|
CN¥18.75B 2.61B USD | CN¥3.07M 426.76K USD | CN¥38.19 5.31 USD | CN¥39.65 5.51 USD | CN¥18.75B 2.61B USD | 20.38 | CN¥1.93 0.27 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.59B — | $595.29K — | $0.27 — | $0.27 — | $2.59B — | 13.55 | $0.02 — | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.51 2.57 USD |
+1.31
|
CN¥17.69B 2.46B USD | CN¥18.30M 2.54M USD | CN¥18.05 2.51 USD | CN¥18.92 2.63 USD | CN¥17.69B 2.46B USD | 31.37 | CN¥0.59 0.08 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.51 1.32 USD |
+2.26
|
CN¥17.51B 2.44B USD | CN¥64.94M 9.03M USD | CN¥9.22 1.28 USD | CN¥9.54 1.33 USD | CN¥17.51B 2.44B USD | 118.87 | CN¥0.08 0.01 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.14 2.8 USD |
+1.21
|
CN¥16.74B 2.33B USD | CN¥7.90M 1.1M USD | CN¥19.60 2.73 USD | CN¥20.20 2.81 USD | CN¥16.74B 2.33B USD | 44.75 | CN¥0.45 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.51
|
$2.22B — | $982.07K — | $0.58 — | $0.59 — | $2.22B — | 59.10 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.99 4.87 USD |
+7.33
|
CN¥15.63B 2.17B USD | CN¥9.57M 1.33M USD | CN¥32.35 4.5 USD | CN¥35.81 4.98 USD | CN¥15.63B 2.17B USD | 32.70 | CN¥1.07 0.15 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥15.20B 2.11B USD | CN¥9.24M 1.28M USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥15.20B 2.11B USD | 15.47 | CN¥0.57 0.08 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥23.80 3.31 USD |
+6.49
|
CN¥15.19B 2.11B USD | CN¥169.90M 23.62M USD | CN¥21.56 3 USD | CN¥24.50 3.41 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.16 10.73 USD |
-0.62
|
CN¥13.91B 1.93B USD | CN¥531.58K 73.91K USD | CN¥76.71 10.67 USD | CN¥77.80 10.82 USD | CN¥13.91B 1.93B USD | 28.05 | CN¥2.75 0.38 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.85 4.15 USD |
+0.1
|
CN¥13.66B 1.9B USD | CN¥10.72M 1.49M USD | CN¥29.47 4.1 USD | CN¥30.49 4.24 USD | CN¥13.66B 1.9B USD | 25.51 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.38 4.92 USD |
+0.97
|
CN¥13.65B 1.9B USD | CN¥3.43M 477.46K USD | CN¥34.58 4.81 USD | CN¥35.54 4.94 USD | CN¥13.65B 1.9B USD | 36.47 | CN¥0.97 0.13 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.87 1.79 USD |
+0.63
|
CN¥13.26B 1.84B USD | CN¥7.06M 982.15K USD | CN¥12.73 1.77 USD | CN¥12.92 1.8 USD | CN¥13.26B 1.84B USD | 23.83 | CN¥0.54 0.08 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.81 1.36 USD |
-1.7
|
CN¥12.81B 1.78B USD | CN¥50.08M 6.96M USD | CN¥9.67 1.34 USD | CN¥9.92 1.38 USD | CN¥12.81B 1.78B USD | 196.20 | CN¥0.05 0.006 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥24.52 3.41 USD |
-0.16
|
CN¥12.58B 1.75B USD | CN¥6.28M 873.04K USD | CN¥24.05 3.34 USD | CN¥24.63 3.42 USD | CN¥12.58B 1.75B USD | 18.43 | CN¥1.33 0.18 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥112.66 15.66 USD |
-1.89
|
CN¥12.54B 1.74B USD | CN¥752.13K 104.58K USD | CN¥111.47 15.5 USD | CN¥115.99 16.13 USD | CN¥12.54B 1.74B USD | 304.48 | CN¥0.37 0.05 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.28 5.88 USD |
+0.55
|
CN¥11.47B 1.59B USD | CN¥5.75M 800.05K USD | CN¥41.61 5.79 USD | CN¥42.50 5.91 USD | CN¥11.47B 1.59B USD | 43.58 | CN¥0.97 0.13 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥45.83 6.37 USD |
+1.78
|
CN¥11.35B 1.58B USD | CN¥11.91M 1.66M USD | CN¥44.45 6.18 USD | CN¥47.15 6.56 USD | CN¥11.35B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.97 2.36 USD |
+1.98
|
CN¥11.14B 1.55B USD | CN¥13.83M 1.92M USD | CN¥16.46 2.29 USD | CN¥16.99 2.36 USD | CN¥11.14B 1.55B USD | 40.40 | CN¥0.42 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.79 1.5 USD |
-0.83
|
CN¥11.13B 1.55B USD | CN¥4.05M 563.11K USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.80 4 USD |
+2.16
|
CN¥11.05B 1.54B USD | CN¥11.38M 1.58M USD | CN¥28.06 3.9 USD | CN¥28.82 4.01 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥11.02B 1.53B USD | CN¥27.02M 3.76M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.79 2.06 USD |
+1.3
|
CN¥11.01B 1.53B USD | CN¥10.40M 1.45M USD | CN¥14.47 2.01 USD | CN¥14.81 2.06 USD | CN¥11.01B 1.53B USD | 64.30 | CN¥0.23 0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.95 2.91 USD |
+1.95
|
CN¥10.93B 1.52B USD | CN¥6.64M 923.77K USD | CN¥20.68 2.88 USD | CN¥21.20 2.95 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.51 5.35 USD |
+10
|
CN¥10.89B 1.51B USD | CN¥32.02M 4.45M USD | CN¥35.25 4.9 USD | CN¥38.51 5.35 USD | CN¥10.89B 1.51B USD | 71.31 | CN¥0.54 0.08 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.80 4.84 USD |
+0.09
|
CN¥10.38B 1.44B USD | CN¥6.26M 870.68K USD | CN¥34.32 4.77 USD | CN¥35.13 4.88 USD | CN¥10.38B 1.44B USD | 120.00 | CN¥0.29 0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.72 2.32 USD |
+0.18
|
CN¥10.26B 1.43B USD | CN¥732.98K 101.92K USD | CN¥16.49 2.29 USD | CN¥16.84 2.34 USD | CN¥10.26B 1.43B USD | 32.15 | CN¥0.52 0.07 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.69 7.33 USD |
+1.54
|
CN¥10.24B 1.42B USD | CN¥2.02M 281.23K USD | CN¥51.53 7.16 USD | CN¥53.80 7.48 USD | CN¥10.24B 1.42B USD | 82.32 | CN¥0.64 0.09 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥25.60 3.56 USD |
+3.43
|
CN¥10.23B 1.42B USD | CN¥43.32M 6.02M USD | CN¥24.06 3.35 USD | CN¥25.93 3.61 USD | CN¥10.23B 1.42B USD | 134.73 | CN¥0.19 0.03 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.62 2.87 USD |
+0.59
|
CN¥10.19B 1.42B USD | CN¥20.89M 2.9M USD | CN¥20.25 2.82 USD | CN¥20.72 2.88 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.40 1.31 USD |
+0.86
|
CN¥10.05B 1.4B USD | CN¥6.60M 917.03K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥10.05B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.05 2.65 USD |
+1.01
|
CN¥9.94B 1.38B USD | CN¥1.58M 219.28K USD | CN¥18.83 2.62 USD | CN¥19.12 2.66 USD | CN¥9.94B 1.38B USD | 21.89 | CN¥0.87 0.12 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥87.78 12.21 USD |
-0.02
|
CN¥9.51B 1.32B USD | CN¥1.62M 225.88K USD | CN¥86.20 11.99 USD | CN¥88.88 12.36 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.10 7.8 USD |
+2.09
|
CN¥9.47B 1.32B USD | CN¥4.98M 692.28K USD | CN¥54.51 7.58 USD | CN¥56.50 7.86 USD | CN¥9.47B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.17 3.92 USD |
+0.21
|
CN¥8.96B 1.25B USD | CN¥43.89M 6.1M USD | CN¥27.65 3.84 USD | CN¥28.75 4 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.25 5.74 USD |
+1.85
|
CN¥8.77B 1.22B USD | CN¥5.21M 724.23K USD | CN¥40.22 5.59 USD | CN¥41.80 5.81 USD | CN¥8.77B 1.22B USD | 17.04 | CN¥2.42 0.34 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.17 5.03 USD |
+6.26
|
CN¥8.70B 1.21B USD | CN¥7.95M 1.1M USD | CN¥34.20 4.76 USD | CN¥36.50 5.08 USD | CN¥8.70B 1.21B USD | 39.74 | CN¥0.91 0.13 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.80 2.47 USD |
+3.73
|
CN¥8.62B 1.2B USD | CN¥9.59M 1.33M USD | CN¥17.12 2.38 USD | CN¥18.05 2.51 USD | CN¥8.62B 1.2B USD | 31.78 | CN¥0.56 0.08 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.29 4.07 USD |
-0.03
|
CN¥8.58B 1.19B USD | CN¥4.84M 673.55K USD | CN¥29.01 4.03 USD | CN¥29.46 4.1 USD | CN¥8.58B 1.19B USD | 31.15 | CN¥0.94 0.13 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.13 1.41 USD |
+1.2
|
CN¥8.42B 1.17B USD | CN¥16.66M 2.32M USD | CN¥9.84 1.37 USD | CN¥10.20 1.42 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.93 3.33 USD |
-0.5
|
CN¥8.17B 1.14B USD | CN¥7.34M 1.02M USD | CN¥23.30 3.24 USD | CN¥24.37 3.39 USD | CN¥8.17B 1.14B USD | 45.15 | CN¥0.53 0.07 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.37 1.58 USD |
-0.44
|
CN¥8.11B 1.13B USD | CN¥11.51M 1.6M USD | CN¥11.21 1.56 USD | CN¥11.41 1.59 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.41 0.34 USD |
+0.84
|
CN¥8.07B 1.12B USD | CN¥19.17M 2.66M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥8.07B 1.12B USD | 40.16 | CN¥0.06 0.008 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥17.19 2.39 USD |
+4.95
|
CN¥8.05B 1.12B USD | CN¥56.89M 7.91M USD | CN¥16.56 2.3 USD | CN¥17.34 2.41 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
0
|
$1.12B — | $337.20K — | $0.22 — | $0.23 — | $1.12B — | 0 | $0.00 — | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.26 1.29 USD |
+0.11
|
CN¥7.89B 1.1B USD | CN¥4.34M 603.09K USD | CN¥9.20 1.28 USD | CN¥9.29 1.29 USD | CN¥7.89B 1.1B USD | 12.02 | CN¥0.77 0.11 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥58.68 8.16 USD |
+0.96
|
CN¥7.80B 1.08B USD | CN¥781.11K 108.61K USD | CN¥57.66 8.02 USD | CN¥58.69 8.16 USD | CN¥7.80B 1.08B USD | 70.69 | CN¥0.83 0.12 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.74 4.27 USD |
+3.64
|
CN¥7.80B 1.08B USD | CN¥2.45M 340.41K USD | CN¥29.38 4.09 USD | CN¥30.78 4.28 USD | CN¥7.80B 1.08B USD | 31.05 | CN¥0.99 0.14 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥61.17 8.51 USD |
+2.02
|
CN¥7.73B 1.08B USD | CN¥2.58M 358.72K USD | CN¥59.23 8.24 USD | CN¥61.29 8.52 USD | CN¥7.73B 1.08B USD | 32.02 | CN¥1.91 0.27 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥44.72 6.22 USD |
+0.9
|
CN¥7.64B 1.06B USD | CN¥4.43M 615.62K USD | CN¥43.43 6.04 USD | CN¥45.18 6.28 USD | CN¥7.64B 1.06B USD | 235.36 | CN¥0.19 0.03 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.29 2.13 USD |
+1.19
|
CN¥6.99B 972.28M USD | CN¥1.89M 263.02K USD | CN¥15.02 2.09 USD | CN¥15.36 2.14 USD | CN¥6.99B 972.28M USD | 22.82 | CN¥0.67 0.09 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.13 2.38 USD |
+3.19
|
CN¥6.99B 971.72M USD | CN¥12.10M 1.68M USD | CN¥16.42 2.28 USD | CN¥17.56 2.44 USD | CN¥6.99B 971.72M USD | 26.76 | CN¥0.64 0.09 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.92 5.13 USD |
+1.76
|
CN¥6.89B 957.64M USD | CN¥2.84M 394.43K USD | CN¥35.96 5 USD | CN¥37.19 5.17 USD | CN¥6.89B 957.64M USD | 30.51 | CN¥1.21 0.17 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.81 1.92 USD |
+6.23
|
CN¥6.73B 936.44M USD | CN¥43.96M 6.11M USD | CN¥13.00 1.81 USD | CN¥14.08 1.96 USD | CN¥6.73B 936.44M USD | 98.64 | CN¥0.14 0.02 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.07 1.68 USD |
+3.43
|
CN¥6.61B 918.82M USD | CN¥20.37M 2.83M USD | CN¥11.71 1.63 USD | CN¥12.57 1.75 USD | CN¥6.61B 918.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
-0.27
|
$893.63M — | $87.57K — | $0.37 — | $0.37 — | $893.63M — | 0 | -$0.04 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.83 1.64 USD |
+2.6
|
CN¥6.39B 889.11M USD | CN¥14.97M 2.08M USD | CN¥11.43 1.59 USD | CN¥11.90 1.65 USD | CN¥6.39B 889.11M USD | 26.28 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.34 4.22 USD |
-0.59
|
CN¥6.24B 867.05M USD | CN¥4.15M 576.65K USD | CN¥29.78 4.14 USD | CN¥30.38 4.22 USD | CN¥6.24B 867.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.09 4.18 USD |
+2.84
|
CN¥6.21B 863.05M USD | CN¥3.87M 538.05K USD | CN¥29.05 4.04 USD | CN¥31.18 4.34 USD | CN¥6.21B 863.05M USD | 273.54 | CN¥0.11 0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.68 3.43 USD |
+0.57
|
CN¥5.80B 807.11M USD | CN¥2.22M 308.73K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥5.80B 807.11M USD | 129.89 | CN¥0.19 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥19.31 2.68 USD |
+2.28
|
CN¥5.09B 708.14M USD | CN¥2.89M 401.64K USD | CN¥18.93 2.63 USD | CN¥19.42 2.7 USD | CN¥5.09B 708.14M USD | 58.51 | CN¥0.33 0.05 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.13 1.41 USD |
+1
|
CN¥5.09B 707.62M USD | CN¥7.57M 1.05M USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥5.09B 707.62M USD | 37.51 | CN¥0.27 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.25 2.68 USD |
+1.64
|
CN¥5.05B 701.8M USD | CN¥6.51M 905.67K USD | CN¥18.72 2.6 USD | CN¥19.46 2.71 USD | CN¥5.05B 701.8M USD | 113.23 | CN¥0.17 0.02 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.79 0.53 USD |
-0.26
|
CN¥5.00B 694.96M USD | CN¥18.30M 2.54M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥5.00B 694.96M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.79 0.39 USD |
+1.82
|
CN¥4.99B 693.59M USD | CN¥25.22M 3.51M USD | CN¥2.70 0.38 USD | CN¥2.79 0.39 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥4.92B 683.94M USD | CN¥11.61M 1.61M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥4.92B 683.94M USD | 22.83 | CN¥0.24 0.03 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.90 4.85 USD |
+4.68
|
CN¥4.83B 672.22M USD | CN¥8.15M 1.13M USD | CN¥32.95 4.58 USD | CN¥34.90 4.85 USD | CN¥4.83B 672.22M USD | 105.75 | CN¥0.33 0.05 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.98 0.69 USD |
+2.26
|
CN¥4.83B 670.99M USD | CN¥31.45M 4.37M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥4.83B 670.99M USD | 45.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.39 0.75 USD |
+0.75
|
CN¥4.79B 666.03M USD | CN¥9.52M 1.32M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥4.79B 666.03M USD | 17.38 | CN¥0.31 0.04 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.95 3.19 USD |
+6.84
|
CN¥4.73B 657.37M USD | CN¥16.48M 2.29M USD | CN¥21.42 2.98 USD | CN¥23.00 3.2 USD | CN¥4.73B 657.37M USD | 40.98 | CN¥0.56 0.08 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.70 10.53 USD |
-2.35
|
CN¥4.73B 657.04M USD | CN¥1.12M 156.41K USD | CN¥74.55 10.37 USD | CN¥77.70 10.8 USD | CN¥4.73B 657.04M USD | 280.37 | CN¥0.27 0.04 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.88 4.43 USD |
+1.43
|
CN¥4.65B 646.16M USD | CN¥2.40M 333.27K USD | CN¥31.06 4.32 USD | CN¥32.29 4.49 USD | CN¥4.65B 646.16M USD | 38.87 | CN¥0.82 0.11 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.27 5.18 USD |
-0.35
|
CN¥4.56B 634.14M USD | CN¥1.86M 257.97K USD | CN¥36.60 5.09 USD | CN¥37.57 5.22 USD | CN¥4.56B 634.14M USD | 3727.00 | CN¥0.01 0.001 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.39 1.17 USD |
+1.21
|
CN¥4.55B 632.1M USD | CN¥5.49M 763.55K USD | CN¥8.23 1.14 USD | CN¥8.41 1.17 USD | CN¥4.55B 632.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}